中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汇成股份(688403)安徽省上涨家数:108下跌家数:66平均涨幅:+0.12%平均换手:1.31%总成交额:325.79亿元
更新时间：2026-02-13 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1343502157698.815.00%
688586江航装备16.81426.73+1.53+10.01%202357.432838.492.56%
688419耐科装备50.9080.42+3.52+7.43%25146.1712343.494.23%
688630芯碁微装178.99115.35+10.25+6.07%43205.8575898.923.28%
301217铜冠铜箔39.164809.66+2.20+5.95%445833171918.55.38%
688610埃科光电79.6296.23+3.11+4.06%10084.067941.1522.46%
603356华菱精工18.33-13.71+0.62+3.50%293465342.412.20%
688486龙迅股份78.7560.02+2.32+3.04%12647.819815.8171.70%
001230劲旅环境26.9123.86+0.77+2.95%174144652.182.22%
600971恒源煤电7.19314.13+0.18+2.57%14403110207.191.20%
688551XD科威尔40.3569.22+0.98+2.49%4291.71713.9980.51%
002042华孚时尚4.48-37.49+0.10+2.28%41552318637.622.44%
688249晶合集成37.2793.05+0.82+2.25%190972.970477.921.61%
600985淮北矿业13.1319.79+0.26+2.02%16622221535.760.62%
603596伯特利51.8123.76+1.02+2.01%7328437894.91.21%
920489佳先股份17.20-634.77+0.32+1.90%88891527.1761.02%
301297富乐德40.88224.41+0.73+1.82%3727315162.481.09%
300886华业香料29.5775.98+0.51+1.75%68762017.511.58%
301049超越科技25.39-19.63+0.39+1.56%49801260.611.16%
600520三佳科技27.95488.43+0.42+1.53%138173843.890.87%
600012皖通高速14.2813.98+0.21+1.49%231063280.90.20%
301586佳力奇51.1566.03+0.75+1.49%55322819.361.04%
301108洁雅股份32.4769.37+0.45+1.41%50861646.050.78%
300520科大国创52.20-189.55+0.66+1.28%19377399615.576.97%
688600皖仪科技27.3255.05+0.33+1.22%5891.981606.070.44%
301234五洲医疗41.21116.07+0.49+1.20%309312690.77%
301167建研设计18.6594.03+0.22+1.19%85521583.821.20%
601606长城军工44.90-106.64+0.52+1.17%7852235326.391.08%
300883龙利得6.98-281.01+0.08+1.16%408462856.041.24%
603198迎驾贡酒40.1415.33+0.46+1.16%198917934.2090.25%
300816艾可蓝62.1468.67+0.71+1.16%85615341.631.51%
688027国盾量子733.94-23639.91+8.19+1.13%12063.1787804.271.50%
301429森泰股份21.5449.18+0.24+1.13%55851197.291.27%
000596古井贡酒129.7114.49+1.44+1.12%830310713.030.20%
688403汇成股份18.9990.09+0.21+1.12%101373.119125.41.17%
688162巨一科技35.2451.71+0.38+1.09%5864.942052.5870.43%
600199金种子酒9.67-24.60+0.10+1.04%632616122.130.96%
002347泰尔股份9.76-211.22+0.10+1.04%904398813.781.83%
001279强邦新材34.6094.86+0.34+0.99%1844635.830.46%
300247融捷健康5.1553.81+0.05+0.98%1146195912.191.43%
688251井松智能27.89155.55+0.27+0.98%4078.911133.6520.41%
600318新力金融8.81120.59+0.08+0.92%493644349.020.96%
300577开润股份21.1114.97+0.19+0.91%3169666.730.22%
300929华骐环保12.41-52.39+0.11+0.89%127341570.131.02%
001387雪祺电气14.8428.92+0.13+0.88%97971450.450.86%
301129瑞纳智能27.0052.93+0.23+0.86%42851153.720.65%
603527众源新材11.0025.69+0.09+0.82%238902613.370.75%
002571德力股份12.26-20.87+0.10+0.82%194602373.630.65%
300475香农芯创136.57245.04+1.07+0.79%89260120727.92.00%
600054黄山旅游13.0433.54+0.10+0.77%385015017.670.75%
603395红四方30.06287.79+0.23+0.77%57941740.40.89%
300452山河药辅15.8328.65+0.12+0.76%258384092.991.30%
001311多利科技39.7344.90+0.30+0.76%191987631.192.43%
002557洽洽食品23.3930.24+0.17+0.73%188654410.310.37%
003027同兴科技22.6736.36+0.15+0.67%68981563.50.66%
603768常青股份12.24-41.32+0.08+0.66%916511230.39%
001282三联锻造21.4635.39+0.14+0.66%52251118.980.67%
000887中鼎股份21.5418.82+0.14+0.65%8881919048.660.68%
688768容知日新67.7645.27+0.44+0.65%10435.257119.341.20%
688219会通股份12.7033.60+0.08+0.63%28688.733629.6170.52%
000868安凯客车4.93909.44+0.03+0.61%223261099.160.30%
688352颀中科技14.4963.95+0.08+0.56%63069.059118.1731.72%
300956英力股份18.20282.53+0.10+0.55%170273098.10.81%
600444国机通用19.3848.49+0.10+0.52%88191703.520.60%
688639华恒生物34.9446.67+0.18+0.52%13785.844826.9050.55%
605189富春染织15.6166.26+0.08+0.52%80581255.20.42%
002997瑞鹄模具35.2816.31+0.18+0.51%82932916.430.40%
920981晶赛科技32.17457.23+0.16+0.50%1819585.67160.49%
002817黄山胶囊8.3343.13+0.04+0.48%233531946.70.81%
300692中赋科技8.7057.58+0.04+0.46%288622519.970.70%
300088长信科技6.6047.19+0.03+0.46%16735010991.450.67%
688659元琛科技11.03-28.37+0.05+0.46%10665.391175.4420.67%
603409汇通控股37.6529.85+0.17+0.45%47991796.841.52%
920016中草香料20.2876.80+0.09+0.45%1972399.45280.58%
301501恒鑫生活42.9826.18+0.19+0.44%26871154.020.73%
603815交建股份6.9525.79+0.03+0.43%293382040.670.47%
002331皖通科技9.32-1602.37+0.04+0.43%272052540.660.69%
301581黄山谷捷51.5157.53+0.22+0.43%26261347.730.54%
920000安徽凤凰18.9025.91+0.08+0.43%1532289.10890.27%
300218安利股份16.7922.04+0.07+0.42%124762088.880.58%
300134大富科技12.01-21.87+0.05+0.42%301423617.270.42%
603656泰禾智能23.87142.82+0.09+0.38%76631822.860.42%
002005ST德豪2.88-86.43+0.01+0.35%346991002.810.20%
920357雅葆轩23.2930.42+0.08+0.34%1961457.73870.58%
688165埃夫特-U22.00-45.55+0.07+0.32%38959.418574.5720.75%
605108同庆楼19.48108.02+0.06+0.31%80751574.30.31%
300862蓝盾光电23.57-94.24+0.07+0.30%157273719.581.04%
002057中钢天源10.8734.61+0.03+0.28%622596716.840.83%
603199九华旅游41.6821.65+0.11+0.26%77433224.470.70%
603589口子窖28.6315.76+0.07+0.25%104102980.210.17%
300877金春股份31.6041.15+0.06+0.19%74472350.360.62%
003020立方制药26.0730.50+0.04+0.15%2542663.370.18%
000153丰原药业6.5926.91+0.01+0.15%164281083.120.36%
000521长虹美菱6.6010.34+0.01+0.15%207051365.590.24%
000713国投丰乐6.75107.37+0.01+0.15%195331318.280.32%
300595欧普康视15.6528.50+0.02+0.13%207413243.060.31%
000728国元证券8.3313.52+0.01+0.12%592524930.850.14%
603689皖天然气8.3514.08+0.01+0.12%7843654.620.15%
920992中科美菱16.7785.14+0.02+0.12%2843478.1250.60%
300815玉禾田25.4119.83+0.03+0.12%183794655.980.47%
002983芯瑞达25.5641.51+0.03+0.12%146203720.531.14%
603801志邦家居9.4614.05+0.01+0.11%118451120.450.27%
688733壹石通29.95-360.85+0.03+0.10%10465.563122.1030.52%
301520万邦医药45.0673.55+0.04+0.09%1647740.710.75%
001390古麒绒材23.7428.00+0.02+0.08%2993711.340.60%
600577精达股份14.1150.82+0.01+0.07%21231729655.150.99%
920856浩淼科技16.2538.50+0.01+0.06%1998325.09560.38%
002074国轩高科37.2020.28+0.02+0.05%10230838091.350.59%
600502XD安徽建4.736.810.000.00%391901849.70.23%
600567山鹰国际1.66-12.950.000.00%3790916292.790.60%
002541鸿路钢构22.3125.110.000.00%122682718.540.25%
002556辉隆股份6.3740.120.000.00%962136129.511.02%
920478峆一药业18.8825.530.000.00%2081393.12630.44%
002743富煌钢构5.6899.740.000.00%303831727.790.70%
603357设计总院8.3010.570.000.00%10785895.130.19%
603110东方材料17.10772.750.000.00%191103292.710.95%
688416恒烁股份98.06-53.630.000.00%23626.6323007.683.62%
688582芯动联科66.0582.19-0.03-0.05%12853.128472.5490.51%
002136安纳达12.88-36.47-0.01-0.08%198702559.860.93%
600237铜峰电子9.7354.00-0.01-0.10%599165818.390.96%
600551时代出版8.6014.04-0.01-0.12%276022371.920.41%
300087荃银高科8.385469.61-0.01-0.12%589954962.40.65%
300388节能国祯8.3515.67-0.01-0.12%11879992.780.17%
600375汉马科技5.9316.68-0.01-0.17%761444525.670.52%
300783三只松鼠22.7640.24-0.04-0.18%235635384.70.84%
600418江淮汽车57.82-32.86-0.14-0.24%15759290634.830.72%
920718合肥高科14.9620.95-0.04-0.27%1680251.33020.39%
600575淮河能源3.5433.05-0.01-0.28%2347448256.330.60%
300009安科生物9.9324.82-0.03-0.30%478024753.490.39%
000619海螺新材6.47-24.23-0.02-0.31%248961614.590.69%
600909华安证券6.4714.39-0.02-0.31%1525749904.170.33%
002171楚江新材12.9336.89-0.04-0.31%16235720996.991.01%
002014永新股份12.4816.19-0.04-0.32%232722899.740.38%
301519舜禹股份14.78-123.87-0.05-0.34%165442471.762.19%
002690美亚光电20.5325.23-0.08-0.39%183613764.740.42%
603011合锻智能26.13-91.63-0.11-0.42%5873615320.291.19%
600496精工钢构4.5014.31-0.02-0.44%689473098.430.35%
000930中粮科技6.59129.17-0.03-0.45%886205815.240.48%
002298中电鑫龙10.66-6.89-0.05-0.47%702107501.021.06%
600808马钢股份3.97-14.98-0.02-0.50%2118148429.380.35%
600255鑫科材料3.77161.67-0.02-0.53%1129594268.870.63%
002361神剑股份13.18360.56-0.07-0.53%768730103729.59.50%
002597金禾实业26.4427.90-0.15-0.56%4435411721.220.78%
002208合肥城建15.48-67.60-0.10-0.64%41004263656.055.11%
002226江南化工6.0819.99-0.04-0.65%793864845.690.30%
600990四创电子27.32-25.05-0.18-0.65%283097768.091.05%
600218全柴动力10.5450.73-0.07-0.66%252062665.290.58%
601918新集能源7.499.40-0.05-0.66%24281318104.870.94%
603429集友股份11.34-242.78-0.08-0.70%387264412.560.74%
002607中公教育2.80160.65-0.02-0.71%63336217830.821.25%
601801皖新传媒6.8815.87-0.05-0.72%488403368.060.25%
600983惠而浦12.1720.04-0.09-0.73%139531704.180.18%
002140东华科技11.8518.33-0.11-0.92%282573347.080.40%
688367工大高科37.26265.39-0.35-0.93%7929.72985.5750.90%
600470六国化工6.56-15.52-0.07-1.06%783255159.281.50%
000630铜陵有色7.1451.78-0.08-1.11%1543561110257.61.39%
301408华人健康20.1243.15-0.25-1.23%436648833.752.93%
002230科大讯飞57.07157.59-0.73-1.26%281513160981.11.29%
000417合百集团8.2541.76-0.11-1.32%906487532.1691.16%
002538司尔特6.7426.55-0.09-1.32%757955130.520.89%
600552凯盛科技14.6087.84-0.20-1.35%12329017914.561.31%
600935华塑股份2.75-29.33-0.04-1.43%1515314190.110.43%
600063皖维高新7.0126.40-0.11-1.54%18434312965.570.89%
688077大地熊35.5287.23-0.58-1.61%16847.375979.9661.47%
600761安徽合力22.3515.77-0.40-1.76%6728915025.030.76%
603031安孚科技56.1575.14-1.01-1.77%4068622906.461.93%
603599广信股份14.6718.42-0.27-1.81%10405415288.931.14%
003038鑫铂股份17.73110.93-0.33-1.83%408037249.042.47%
600585海螺水泥24.7414.89-0.49-1.94%11791129245.520.29%
000850华茂股份5.6817.48-0.12-2.07%600573416.940.64%
603308应流股份65.87126.53-1.42-2.11%151699100223.32.23%
000543皖能电力7.877.47-0.17-2.11%25605120211.991.13%
002555三七互娱25.4418.04-0.64-2.45%33915986625.022.12%
603150万朗磁塑62.9643.72-1.59-2.46%1865611730.82.18%
688679通源环境45.34-3179.67-1.16-2.49%13269.456027.9161.01%
301529福赛科技131.9773.52-4.08-3.00%938212589.062.07%
300274阳光电源151.4020.49-5.15-3.29%257864392185.41.62%
300835龙磁科技87.2171.74-3.00-3.33%3552531266.134.32%
001217华尔泰14.67165.29-0.88-5.66%18486727480.215.63%
301321翰博高新22.09-33.08-1.36-5.80%8733219750.445.92%
001226拓山重工49.88173.66-3.63-6.78%2184111073.626.44%
002969嘉美包装30.37224.70-3.02-9.04%732479.1230537.56.72%
300344*ST立方1.90-8.99-0.44-18.80%62798312855.819.79%

转至汇成股份（688403）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。