中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麦澜德(688273)江苏省上涨家数:418下跌家数:262平均涨幅:+0.62%平均换手:1.56%总成交额:877.08亿元
更新时间：2025-11-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%101894.5119253.48.56%
300827上能电气44.2252.12+7.02+18.87%741918305047.619.26%
688048长光华芯91.89-1051.37+9.40+11.40%132709.4120122.67.53%
300390天华新能44.46-862.83+4.14+10.27%408134177176.76.07%
002080中材科技35.3133.60+3.21+10.00%391544135931.62.33%
300584海辰药业59.67159.90+5.42+9.99%10886364356.1513.26%
002309中利集团4.22-14.75+0.38+9.90%186757377984.1415.38%
301063海锅股份27.5548.39+2.45+9.76%10734229791.6811.11%
002866传艺科技20.80-118.82+1.72+9.01%21667443750.8611.95%
688147微导纳米53.0975.46+4.22+8.64%78317.4241039.937.74%
301238瑞泰新材26.66369.32+2.01+8.15%36070195597.454.92%
600078澄星股份13.00-85.42+0.94+7.79%749660.992957.3411.31%
603090宏盛股份50.1075.94+3.10+6.60%3999319740.774.00%
002426胜利精密3.85-16.74+0.23+6.35%2704116102031.27.95%
920946森萱医药12.6039.54+0.72+6.06%11972415162.732.81%
600105永鼎股份14.6864.41+0.77+5.54%874916.9127588.25.98%
600682南京新百9.0555.15+0.47+5.48%1488132137664.912.77%
603829洛凯股份19.5830.84+1.01+5.44%372157083.3912.08%
002091江苏国泰10.6915.09+0.55+5.42%78529284287.54.92%
688390固德威64.491470.44+3.30+5.39%59732.2637564.912.46%
603966法兰泰克11.5521.44+0.58+5.29%13062914880.523.28%
688758赛分科技21.0070.60+1.04+5.21%38700.28099.0119.11%
300842帝科股份70.70106.38+3.49+5.19%6693946765.45.16%
300618寒锐钴业49.2555.91+2.40+5.12%10319950355.453.79%
688116天奈科技54.1075.20+2.60+5.05%51080.6427278.311.48%
688192迪哲医药-U64.72-34.28+3.06+4.96%26910.0617281.960.60%
920284灵鸽科技46.00-163.51+2.13+4.86%2865412971.344.23%
603876鼎胜新材14.6535.52+0.65+4.64%35199251232.23.79%
300450先导智能51.8193.92+2.23+4.50%471524240739.93.02%
300128锦富技术7.92-37.55+0.33+4.35%51612540764.13.98%
688046药康生物18.5062.43+0.75+4.23%17520.013185.5470.43%
301010晶雪节能26.04130.04+1.04+4.16%5045613043.744.67%
603906龙蟠科技20.43-31.58+0.81+4.13%32202264574.215.70%
605286同力日升45.6034.94+1.78+4.06%222659906.181.33%
002150通润装备21.9232.31+0.84+3.98%15354233155.264.28%
688166博瑞医药54.66372.54+2.01+3.82%63226.3734367.41.49%
603988中电电机26.43146.24+0.96+3.77%4533311823.151.93%
002409雅克科技81.4542.18+2.92+3.72%10250883648.773.22%
920834三维装备20.0554.33+0.70+3.62%6017212015.059.58%
688539高华科技38.38114.32+1.33+3.59%36014.7213751.343.44%
603655朗博科技38.93100.12+1.25+3.32%3704414321.963.49%
920914远航精密30.9646.69+0.98+3.27%130483981.6651.31%
688266泽璟制药-U104.20-206.85+3.23+3.20%17237.0217660.290.65%
603188亚邦股份5.25-13.03+0.16+3.14%20263810494.823.55%
300912凯龙高科17.90-10.98+0.54+3.11%459588209.845.36%
601218吉鑫科技6.0153.83+0.18+3.09%688167.141227.197.10%
002455百川股份8.05444.08+0.24+3.07%21108916851.174.07%
688013天臣医疗57.9658.01+1.72+3.06%13972.758053.3091.72%
000421南京公用7.7625.29+0.23+3.05%25407919587.964.42%
605376博迁新材50.8086.30+1.48+3.00%195819851.5510.75%
920046亿能电力15.68120.71+0.45+2.95%228563546.873.57%
688690纳微科技30.1381.87+0.86+2.94%30161.998977.3740.75%
300610晨化股份12.3337.86+0.35+2.92%500606137.423.10%
301168通灵股份46.04122.03+1.28+2.86%147686610.181.55%
002182宝武镁业14.80157.31+0.41+2.85%11700417230.81.35%
603828ST柯利达7.95-44.20+0.22+2.85%543084314.80.91%
603185弘元绿能34.44-28.28+0.95+2.84%27911794602.534.11%
603688石英股份39.90138.71+1.10+2.84%3980815691.80.73%
920026卓兆点胶39.1891.26+1.08+2.83%56142179.7651.52%
300697电工合金17.0844.50+0.47+2.83%525818911.7291.59%
002245蔚蓝锂芯17.9028.72+0.49+2.81%18652833022.021.72%
300528幸福蓝海23.45-69.08+0.64+2.81%14480733515.413.89%
920436大地电气19.26-37.57+0.52+2.77%93611789.4741.05%
688536思瑞浦167.92840.86+4.46+2.73%15548.4226016.741.17%
688472阿特斯21.1260.79+0.56+2.72%1176299241486.58.45%
002796世嘉科技20.45396.34+0.54+2.71%7817515865.563.46%
300217东方电热5.7144.74+0.15+2.70%25343714358.252.07%
688231隆达股份24.9479.68+0.65+2.68%26248.646532.5272.08%
002438江苏神通14.2524.00+0.37+2.67%7353110390.681.57%
920509同惠电子37.5489.98+0.96+2.62%138855180.0441.66%
600510黑牡丹9.8096.20+0.25+2.62%652416299.490.63%
603276恒兴新材19.2998.19+0.49+2.61%197543759.372.61%
920418苏轴股份29.8832.05+0.74+2.54%112213310.9940.72%
603489八方股份30.5490.14+0.75+2.52%261647854.3111.12%
603115海星股份20.4224.21+0.50+2.51%372987573.521.54%
688262国芯科技31.06-57.78+0.76+2.51%73309.6622663.32.18%
002778中晟高科22.22-38.71+0.54+2.49%242895332.221.97%
300196长海股份14.8318.38+0.36+2.49%343935050.451.40%
688516奥特维46.0428.52+1.07+2.38%23549.6910750.740.75%
688076ST诺泰40.9525.95+0.95+2.38%31574.6812876.631.00%
301285鸿日达57.40-212.44+1.33+2.37%2387613658.483.04%
688720艾森股份57.44114.73+1.33+2.37%25903.3514957.684.69%
920396常辅股份33.5361.19+0.77+2.35%103713448.8662.04%
301003江苏博云43.4834.68+0.98+2.31%142886090.291.92%
002160常铝股份6.69137.29+0.15+2.29%148510399122.0518.72%
605183确成股份20.0814.94+0.45+2.29%147112933.930.36%
920068天工股份18.86114.56+0.42+2.28%99791868.7891.59%
300631久吾高科30.0446.23+0.66+2.25%148724445.71.23%
300655晶瑞电材16.07-332.29+0.35+2.23%24892839661.522.33%
603259药明康德94.4018.79+2.05+2.22%194295182527.50.79%
002156通富微电39.6961.12+0.86+2.21%337206134086.32.22%
301210金杨股份44.7996.26+0.97+2.21%157186976.043.62%
300554三超新材27.43-27.57+0.59+2.20%340139249.244.30%
920720吉冈精密15.9572.90+0.34+2.18%134412124.081.88%
688408中信博47.9932.28+1.02+2.17%25369.0512013.221.16%
688531日联科技62.5063.46+1.31+2.14%10013.536198.2090.94%
301278快可电子39.77119.00+0.82+2.11%3744014765.317.28%
301665泰禾股份31.5630.42+0.65+2.10%195076140.965.10%
688350富淼科技22.91370.41+0.47+2.09%6865.151574.0690.56%
688678福立旺25.02279.93+0.50+2.04%24027.775986.3880.92%
688599天合光能21.09-6.76+0.41+1.98%346414.872358.531.59%
601222林洋能源6.2663.94+0.12+1.95%1440558939.910.70%
301587中瑞股份25.0980.14+0.48+1.95%133223328.571.81%
600481双良节能6.83-9.57+0.13+1.94%41803128358.442.23%
002531天顺风能7.45-765.47+0.14+1.92%1238339190.180.69%
002585双星新材6.02-17.48+0.11+1.86%1384618329.081.56%
300555ST路通12.38-42.95+0.22+1.81%156431926.150.79%
002009天奇股份17.30-53.58+0.30+1.76%7044512084.511.99%
600370三房巷2.91-17.11+0.05+1.75%145906242789.13.74%
603722阿科力42.84-143.08+0.73+1.73%76023226.650.79%
300751迈为股份118.0039.69+2.01+1.73%3742743992.081.94%
920299灿能电力22.9277.06+0.39+1.73%378028635.018.58%
688300联瑞新材59.9950.56+1.01+1.71%21870.3713054.790.91%
605123派克新材72.9934.76+1.20+1.67%115378403.4090.95%
688022瀚川智能15.87-3.74+0.26+1.67%15288.582408.5250.87%
300165ST天瑞4.90-26.48+0.08+1.66%416022028.750.99%
603355莱克电气28.5516.83+0.46+1.64%198835635.920.35%
920002万达轴承108.1681.70+1.73+1.63%30383276.2180.97%
002165红宝丽8.76129.17+0.14+1.62%14224012389.681.95%
301090华润材料8.16-29.35+0.13+1.62%273292219.50.18%
301266宇邦新材39.2095.84+0.62+1.61%117024567.311.12%
300694蠡湖股份12.8088.63+0.20+1.59%224212848.071.03%
688137近岸蛋白44.95-48.52+0.70+1.58%2837.161266.6390.87%
603699纽威股份50.7827.32+0.78+1.56%188729445.480.25%
300721怡达股份15.08-26.24+0.23+1.55%385845831.522.79%
605300佳禾食品12.46207.52+0.19+1.55%488516077.281.08%
600276恒瑞医药63.0656.04+0.96+1.55%181645114015.30.28%
002391长青股份6.64-38.68+0.10+1.53%856005654.021.84%
603366日出东方10.1545.40+0.15+1.50%11254711180.171.38%
300819聚杰微纤25.7264.97+0.38+1.50%132763374.150.99%
300346南大光电37.5384.73+0.55+1.49%8548631893.081.30%
688711宏微科技23.62-382.95+0.34+1.46%19273.564523.8250.90%
002516旷达科技6.2650.98+0.09+1.46%1173847359.370.80%
688429时创能源16.72-17.15+0.24+1.46%13051.942179.6381.09%
300141和顺电气12.74-72.64+0.18+1.43%578867318.7912.27%
301076新瀚新材44.95119.63+0.63+1.42%169577580.861.54%
688295中复神鹰26.47-448.56+0.37+1.42%7419.271948.5170.08%
603359东珠生态8.60-5.70+0.12+1.42%776196653.891.74%
603212赛伍技术12.37-17.66+0.17+1.39%514476319.151.18%
300135宝利国际4.40779.98+0.06+1.38%1125334924.941.22%
600501航天晨光21.62-28.14+0.29+1.36%393828493.560.92%
002380科远智慧28.6822.18+0.37+1.31%187795355.621.32%
603530神马电力47.3054.87+0.61+1.31%6307129375.711.48%
688698伟创电气72.1259.49+0.93+1.31%10772.947701.8810.50%
688186广大特材24.1923.88+0.31+1.30%22565.625432.8060.80%
920167同享科技20.47-148.49+0.26+1.29%169783431.8922.60%
688503聚和材料56.7858.25+0.72+1.28%17298.619785.3560.96%
300975商络电子15.8368.53+0.20+1.28%38489360096.727.82%
688106金宏气体21.4396.78+0.27+1.28%30040.786403.0780.62%
300260新莱应材53.55125.84+0.67+1.27%5752530574.072.00%
002015协鑫能科11.2328.25+0.14+1.26%18611820918.171.15%
002239奥特佳3.2284.61+0.04+1.26%3022259643.060.93%
300933中辰股份8.88227.20+0.11+1.25%506594457.340.93%
301389隆扬电子54.94139.95+0.68+1.25%3471519090.244.10%
688685迈信林60.37133.88+0.73+1.22%5224.73131.6420.36%
002513蓝丰生化9.17-22.54+0.11+1.21%27816525236.0510.49%
000570苏常柴A5.98253.89+0.07+1.18%447262653.10.80%
920931无锡鼎邦17.2788.72+0.20+1.17%4490775.61551.56%
300416苏试试验15.5933.05+0.18+1.17%224793485.660.45%
301260格力博17.38-811.37+0.20+1.16%122502118.440.60%
301421波长光电99.32360.20+1.14+1.16%1639316148.833.54%
688535华海诚科108.40347.17+1.24+1.16%18559.0119914.43.54%
300600国瑞科技15.86-89.15+0.18+1.15%339415344.211.15%
688259创耀科技41.6256.48+0.47+1.14%6047.822504.350.54%
301393昊帆生物55.8844.07+0.63+1.14%61733415.481.47%
603312西典新能57.7031.75+0.65+1.14%138247890.3912.71%
301026浩通科技26.7831.46+0.30+1.13%110372947.650.99%
603065宿迁联盛8.96102.77+0.10+1.13%200571790.441.02%
603155新亚强17.9460.17+0.20+1.13%6052210975.891.92%
002645华宏科技15.39-59.71+0.17+1.12%559658590.221.00%
301093华兰股份46.24149.90+0.51+1.12%156607208.061.00%
603810丰山集团18.34106.39+0.20+1.10%156982883.30.95%
920735德源药业38.5420.49+0.42+1.10%166196346.4721.60%
300537广信材料22.96-80.46+0.25+1.10%141423223.160.98%
002550千红制药9.2027.40+0.10+1.10%11674710704.251.24%
300211*ST亿通9.27-101.28+0.10+1.09%185671721.180.62%
600584长电科技38.1045.85+0.41+1.09%12470947352.240.70%
688001华兴源创29.10-44.03+0.31+1.08%6945.132012.2520.16%
300429强力新材13.21-39.34+0.14+1.07%262413449.50.66%
603013亚普股份22.8121.52+0.24+1.06%95532169.180.19%
300905宝丽迪34.2643.98+0.36+1.06%126394296.450.91%
688329艾隆科技22.86337.21+0.24+1.06%5293.281206.6380.69%
600389江山股份23.0320.75+0.24+1.05%164183768.710.38%
300725药石科技40.5647.15+0.42+1.05%229819275.51.13%
300855图南股份29.1587.13+0.30+1.04%132753850.810.47%
300373扬杰科技66.2827.56+0.68+1.04%3386222317.040.62%
920533骏创科技31.20151.66+0.32+1.04%91332832.2611.26%
300342天银机电19.73141.19+0.20+1.02%16967933189.164.05%
688371菲沃泰21.88156.63+0.22+1.02%8691.8891899.3470.26%
601133柏诚股份12.9436.63+0.13+1.01%217042801.51.45%
300509新美星10.9533.28+0.11+1.01%289733140.281.17%
300192科德教育18.9647.54+0.19+1.01%477139012.321.47%
688017绿的谐波148.40298.96+1.48+1.01%11989.3817626.360.65%
920363莱赛激光19.21-370.12+0.19+1.00%3968759.04210.76%
688052纳芯微156.69-164.62+1.54+0.99%5195.248099.3210.36%
603955大千生态33.61-197.60+0.33+0.99%55151845.960.41%
688060云涌科技45.84-56.47+0.45+0.99%2576.391171.2170.43%
605111新洁能37.9036.03+0.37+0.99%7486828407.431.80%
603916苏博特10.2539.23+0.10+0.99%135161378.210.32%
920089禾昌聚合20.5319.45+0.20+0.98%182233719.7331.95%
300447全信股份15.42-515.63+0.15+0.98%194322980.960.96%
002722物产金轮16.5125.87+0.16+0.98%195393220.871.02%
002976瑞玛精密27.012432.23+0.26+0.97%141983826.822.18%
002255海陆重工12.5922.94+0.12+0.96%851576.9106340.213.35%
301122采纳股份30.59960.90+0.29+0.96%193845935.792.56%
300641正丹股份20.0510.27+0.19+0.96%188233777.910.35%
920663明阳科技20.1936.61+0.19+0.95%3106626.94370.49%
002564天沃科技8.7598.65+0.08+0.92%514424486.470.60%
688381帝奥微24.14-66.62+0.22+0.92%7698.821852.2250.40%
002692远程股份5.5758.63+0.05+0.91%381972113.470.53%
000301东方盛虹10.03-88.25+0.09+0.91%833898373.60.13%
301505苏州规划23.43126.83+0.21+0.90%98632305.971.32%
002631德尔未来5.58-26.34+0.05+0.90%614713425.590.81%
300295三六五网13.41-30.45+0.12+0.90%244053271.621.46%
301137哈焊华通45.58167.00+0.40+0.89%3103314052.871.72%
603375盛景微40.25175.11+0.35+0.88%43311742.040.68%
688182灿勤科技24.32103.50+0.21+0.87%9662.432335.8360.24%
603629利通电子27.8438.84+0.24+0.87%4172011556.161.63%
688030山石网科18.86-25.47+0.16+0.86%6111.861146.7890.34%
920662方盛股份29.52105.10+0.25+0.85%44851317.0561.82%
301202朗威股份41.4161.66+0.35+0.85%30201238.270.81%
603007*ST花王5.97-6.85+0.05+0.84%305661815.740.61%
920593鼎智科技34.73192.14+0.29+0.84%69692412.1970.43%
920007酉立智能72.7929.42+0.59+0.82%811588.83470.76%
603879永悦科技6.26-15.96+0.05+0.81%15824988.890.44%
600475华光环能18.8231.71+0.15+0.80%9687418091.911.03%
688488艾迪药业15.17-73.28+0.12+0.80%24621.723716.2180.59%
600746江苏索普7.6768.10+0.06+0.79%352322690.840.30%
920950迅安科技20.4732.30+0.16+0.79%1577320.60050.44%
603585苏利股份19.3830.24+0.15+0.78%66781290.610.37%
603928兴业股份15.5452.22+0.12+0.78%146242275.70.56%
000518*ST四环2.60-24.77+0.02+0.78%752391947.250.73%
300522世名科技13.11822.89+0.10+0.77%123671615.920.47%
002079苏州固锝10.6689.25+0.08+0.76%707007504.530.87%
688448磁谷科技47.6585.24+0.35+0.74%48055.4822213.410.02%
920158长江能科17.79--+0.13+0.74%88431567.4992.32%
688113联测科技41.2125.84+0.30+0.73%3174.511300.1860.49%
603078江化微17.9375.85+0.13+0.73%176283153.610.46%
600268国电南自12.5628.58+0.09+0.72%12874916023.591.27%
688260昀冢科技29.33-18.52+0.21+0.72%7854.222291.7720.65%
920221易实精密18.2038.04+0.13+0.72%127382322.372.06%
688700东威科技36.61126.68+0.25+0.69%14316.345243.0260.48%
605298必得科技39.7596.99+0.27+0.68%64372554.660.35%
688355明志科技19.2941.53+0.13+0.68%3294.9633.48420.27%
688097博众精工31.5629.56+0.21+0.67%9457.4792965.2180.21%
300709精研科技43.8647.78+0.29+0.67%91153978.790.61%
600889南京化纤15.32-16.42+0.10+0.66%139892133.480.38%
300549优德精密19.94273.80+0.13+0.66%119952376.691.19%
301272英华特43.3864.16+0.28+0.65%27501187.830.88%
920305*ST云创11.00-8.30+0.07+0.64%7046765.55680.87%
920204沪江材料20.5495.91+0.13+0.64%4224863.85910.85%
300885海昌新材20.5874.98+0.13+0.64%141372883.910.85%
688386泛亚微透71.4152.72+0.45+0.63%5784.954090.0340.64%
600667太极实业9.7934.94+0.06+0.62%765011.174040.83.66%
300881盛德鑫泰37.8022.53+0.23+0.61%84143186.331.47%
688689银河微电26.8947.33+0.16+0.60%3707.91992.61510.29%
300393中来股份8.42-9.65+0.05+0.60%100252582645.9110.49%
002024ST易购1.71186.99+0.01+0.59%626541068.330.07%
300337银邦股份10.35700.24+0.06+0.58%536635536.150.65%
300660江苏雷利48.4768.07+0.28+0.58%145537017.630.33%
301179泽宇智能17.3348.37+0.10+0.58%111611922.710.47%
920149旭杰科技13.87-27.11+0.08+0.58%4008553.87410.63%
688478晶升股份36.71-427.11+0.21+0.58%7262.032655.4030.70%
603036如通股份21.1537.84+0.12+0.57%132502789.70.64%
601700风范股份5.32222.42+0.03+0.57%1014175368.230.89%
920699海达尔52.6930.25+0.29+0.55%768402.85210.37%
688755汉邦科技43.7253.72+0.24+0.55%926.63403.2210.56%
300507苏奥传感9.2965.36+0.05+0.54%543505011.190.70%
300354东华测试48.3653.91+0.26+0.54%180908619.6312.22%
920057百甲科技7.48-277.13+0.04+0.54%11735875.54451.02%
603299苏盐井神11.2416.78+0.06+0.54%344543863.280.44%
600487亨通光电20.6818.03+0.11+0.53%11158223052.010.46%
600805悦达投资5.7162.59+0.03+0.53%582403315.250.68%
000936华西股份7.6622.23+0.04+0.52%624014772.20.70%
300563神宇股份38.37105.13+0.20+0.52%148175676.471.19%
688176亚虹医药-U9.87-15.57+0.05+0.51%20201.941991.2390.46%
920371欧福蛋业12.0640.77+0.06+0.50%143341724.1060.74%
300798锦鸡股份8.08-205.94+0.04+0.50%435073502.611.17%
301636泽润新能54.8041.30+0.27+0.50%50122730.583.31%
301386未来电器26.6038.41+0.13+0.49%158574188.113.69%
600522中天科技16.7219.91+0.08+0.48%16530927567.010.48%
920790联迪信息37.81466.98+0.18+0.48%27671048.0690.51%
603968醋化股份12.66-75.72+0.06+0.48%97901237.190.48%
002530金财互联10.70184.61+0.05+0.47%485415160.290.70%
002201九鼎新材8.5671.42+0.04+0.47%309122639.70.51%
300644南京聚隆34.4729.57+0.16+0.47%71492455.590.81%
603005晶方科技28.3153.98+0.13+0.46%4558212872.70.70%
002274华昌化工6.60-367.92+0.03+0.46%395102599.770.42%
600406国电南瑞24.2124.35+0.11+0.46%17748042749.240.22%
603041美思德13.2776.75+0.06+0.45%117271552.720.64%
300575中旗股份6.67-20.76+0.03+0.45%318522122.810.93%
688693锴威特40.17-27.36+0.18+0.45%3019.441209.540.78%
920802保丽洁17.9861.52+0.08+0.45%1854333.45660.84%
300029*ST天龙6.75-36.72+0.03+0.45%13337893.70.67%
002484江海股份27.3233.43+0.12+0.44%5088313832.70.62%
600486扬农化工69.5022.88+0.30+0.43%120888403.4710.30%
603982泉峰汽车9.50-9.46+0.04+0.42%177171670.640.52%
603787新日股份14.2956.30+0.06+0.42%3705152371.61%
688337普源精电40.59108.18+0.17+0.42%7581.693054.9230.41%
300761立华股份21.5227.84+0.09+0.42%217024659.580.35%
688605先锋精科62.5963.11+0.26+0.42%3934.972459.6750.97%
920245威博液压29.3385.75+0.12+0.41%1179345.48730.31%
301016雷尔伟19.8265.76+0.08+0.41%86791717.070.42%
300982苏文电能20.01458.56+0.08+0.40%109362176.40.56%
920100三协电机68.22--+0.27+0.40%27231858.1021.59%
688515裕太微-U104.64-44.24+0.41+0.39%4400.434599.1630.88%
603666亿嘉和31.40-35.81+0.12+0.38%208636530.091.02%
300261雅本化学7.86-36.42+0.03+0.38%844476610.140.90%
603016新宏泰26.2058.58+0.10+0.38%2895758.40.20%
300585奥联电子21.13-1325.56+0.08+0.38%403218412.3512.52%
002445中南文化2.6660.76+0.01+0.38%2493816620.731.05%
600562国睿科技26.6652.22+0.10+0.38%155194128.320.12%
688588凌志软件16.1466.41+0.06+0.37%48089.637738.811.20%
301072中捷精工24.36-49.03+0.09+0.37%48461171.750.72%
301258富士莱35.2242.50+0.13+0.37%37221305.820.42%
688601力芯微40.74100.64+0.15+0.37%10922.014408.1230.82%
301360荣旗科技76.05127.99+0.28+0.37%38522921.761.51%
000727冠捷科技2.72-20.95+0.01+0.37%1892405126.790.42%
300617安靠智电35.4248.92+0.13+0.37%87253067.060.62%
920665科强股份13.7440.33+0.05+0.37%3697507.72340.58%
920642通易航天16.49-306.09+0.06+0.37%285894698.5242.86%
300670大烨智能8.27-40.81+0.03+0.36%269632224.131.20%
688096京源环保8.31-104.38+0.03+0.36%11791.23982.67120.50%
002553南方精工27.8128.09+0.10+0.36%234746507.860.94%
688376美埃科技45.5033.18+0.16+0.35%4629.812087.5590.91%
600973宝胜股份5.73-29.61+0.02+0.35%847954830.030.62%
603161科华控股14.5130.59+0.05+0.35%117441703.050.62%
300806斯迪克29.20285.38+0.10+0.34%7507621725.52.37%
603351威尔药业29.5027.07+0.10+0.34%37821118.750.28%
688510航亚科技24.8857.58+0.08+0.32%8565.7692130.8940.33%
603203快克智能31.2331.97+0.10+0.32%73682297.040.30%
603900莱绅通灵9.38-46.72+0.03+0.32%247742325.80.73%
300385雪浪环境6.29-4.45+0.02+0.32%526673310.531.81%
688261东微半导66.21139.57+0.21+0.32%7427.324905.9670.61%
688508芯朋微60.0437.20+0.19+0.32%7035.94204.410.54%
603626科森科技12.96-20.11+0.04+0.31%7989910271.471.44%
688258卓易信息61.8793.80+0.19+0.31%5831.213600.830.67%
601975招商南油3.3113.11+0.01+0.30%109551736624.332.28%
603776永安行19.90-51.84+0.06+0.30%56531120.070.20%
688232新点软件26.9779.80+0.08+0.30%3417.71919.12480.10%
920014特瑞斯13.6339.90+0.04+0.29%5640766.6980.82%
300826测绘股份17.61188.55+0.05+0.28%66291162.640.41%
300169天晟新材7.10-15.42+0.02+0.28%239601699.480.79%
603922金鸿顺21.39194.16+0.06+0.28%109182343.030.61%
000816智慧农业3.57-75.26+0.01+0.28%2071697368.961.44%
920641格利尔21.49226.22+0.06+0.28%91651954.4182.05%
603059倍加洁32.45-77.61+0.09+0.28%48311565.630.48%
688358祥生医疗33.0527.24+0.09+0.27%5668.451865.840.51%
300952恒辉安防30.2650.00+0.08+0.27%67282030.410.64%
688225亚信安全19.07-41.90+0.05+0.26%11356.022161.0040.28%
600513联环药业23.23-152.09+0.06+0.26%10872225112.373.81%
300777中简科技31.2033.06+0.08+0.26%250217762.740.59%
688055龙腾光电4.04-66.65+0.01+0.25%15780.24637.77180.05%
920006晟楠科技28.40-267.06+0.07+0.25%45491289.1171.33%
002608江苏国信8.198.73+0.02+0.24%702675744.920.19%
300580贝斯特24.6141.04+0.06+0.24%136573349.210.29%
300240飞力达8.23-3774.43+0.02+0.24%331732740.470.91%
300420五洋自控4.16-128.34+0.01+0.24%551232290.580.49%
002262恩华药业25.0620.70+0.06+0.24%252516318.410.29%
301195北路智控34.6327.62+0.08+0.23%1883649.680.21%
300258精锻科技13.2357.13+0.03+0.23%372424897.40.65%
603344星德胜26.4626.54+0.06+0.23%49101295.280.91%
603528多伦科技8.86-112.73+0.02+0.23%329062893.670.47%
300190维尔利4.47-4.89+0.01+0.22%681123014.680.85%
002471中超控股4.51-156.01+0.01+0.22%1272435710.450.95%
601500通用股份4.5569.44+0.01+0.22%636822898.110.40%
301611珂玛科技56.2574.39+0.12+0.21%2227712505.631.52%
603183建研院4.8059.01+0.01+0.21%274921312.70.55%
300757罗博特科211.35-431.77+0.44+0.21%1031521725.660.70%
600327大东方4.96272.96+0.01+0.20%710823516.220.80%
688800瑞可达75.8451.60+0.15+0.20%61831.3446849.413.01%
603878武进不锈10.28137.70+0.02+0.19%773117884.231.38%
300466赛摩智能10.33-72.35+0.02+0.19%314313234.60.70%
300707威唐工业15.87118.80+0.03+0.19%234123703.711.63%
603206嘉环科技16.0398.99+0.03+0.19%115551844.60.38%
688657浩辰软件60.0956.35+0.11+0.18%8325.8184968.5232.03%
688656浩欧博180.58314.66+0.33+0.18%2797.544994.8150.44%
920547无锡晶海27.4540.43+0.05+0.18%56321532.2621.49%
300623捷捷微电27.9547.72+0.05+0.18%194285427.060.25%
002747埃斯顿22.79-27.77+0.04+0.18%4628110495.420.59%
603179新泉股份63.9835.72+0.11+0.17%4158426492.650.82%
002090金智科技11.7157.09+0.02+0.17%411744806.821.04%
000035中国天楹5.9862.12+0.01+0.17%692274128.650.30%
300782卓胜微72.18-198.70+0.12+0.17%1812913066.960.40%
605588冠石科技51.86-82.85+0.08+0.15%33921747.360.46%
920003N中诚35.0021.79+0.05+0.14%57462008.4724.32%
301329信音电子21.5652.28+0.03+0.14%101252173.642.35%
300279和晶科技7.4456.08+0.01+0.13%218181616.030.47%
301030仕净科技15.05-2.67+0.02+0.13%150242264.10.74%
002349精华制药8.0629.75+0.01+0.12%1056748446.3111.30%
603507振江股份24.8880.62+0.03+0.12%124743090.630.69%
002998优彩资源8.4277.64+0.01+0.12%239302011.770.92%
603028赛福天8.52-15.28+0.01+0.12%435773712.261.53%
688003天准科技52.5682.91+0.06+0.11%3942.842069.5030.20%
002877智能自控8.85528.02+0.01+0.11%148981312.90.62%
300708聚灿光电9.0740.74+0.01+0.11%532164811.680.75%
603326我乐家居9.3916.78+0.01+0.11%170471601.350.53%
601555东吴证券9.4013.46+0.01+0.11%823477744.6490.17%
601890亚星锚链9.8531.49+0.01+0.10%776877642.760.81%
300265通光线缆9.88171.00+0.01+0.10%282892787.840.61%
920278鹿得医疗10.2766.79+0.01+0.10%9650992.36041.30%
603707健友股份10.3025.61+0.01+0.10%406824183.040.25%
601456国联民生10.5133.84+0.01+0.10%6864472220.26%
002040南京港10.8131.12+0.01+0.09%388704199.840.80%
603381永臻股份21.6755.95+0.02+0.09%86721872.20.61%
300031宝通科技22.5152.07+0.02+0.09%188704240.790.54%
688218江苏北人23.27674.10+0.02+0.09%6502.091512.3570.55%
688286敏芯股份77.5087.92+0.05+0.06%5074.473927.6370.91%
603890春秋电子15.5223.48+0.01+0.06%8246812685.851.81%
688661和林微纳49.31193.69+0.03+0.06%8336.494094.1980.55%
603283赛腾股份51.0329.27+0.03+0.06%6977935223.682.53%
301557常友科技98.4847.93+0.05+0.05%21152083.681.91%
300421力星股份19.71103.19+0.01+0.05%6543012831.092.84%
301125腾亚精工20.28467.87+0.01+0.05%176883557.051.54%
300864南大环境21.2721.72+0.01+0.05%52931123.230.34%
301418协昌科技38.71181.73+0.01+0.03%2428933.410.82%
301186超达装备48.3229.81+0.01+0.02%41812021.190.55%
603486科沃斯81.8129.45+0.01+0.01%118659713.850.21%
000910大亚圣象7.8855.210.000.00%158371246.960.29%
600282南钢股份5.5612.770.000.00%1109116194.390.18%
600400红豆股份2.73-13.590.000.00%3081428433.141.34%
600533栖霞建设2.93-4.080.000.00%858122501.550.82%
600736苏州高新6.0740.600.000.00%684884132.440.59%
600770综艺股份5.72152.160.000.00%839644811.840.65%
600794保税科技4.2059.490.000.00%539352263.540.45%
600527江南高纤2.41149.420.000.00%2799866743.541.62%
002081金螳螂3.4520.030.000.00%1023293537.750.39%
002104恒宝股份19.76342.090.000.00%8724217123.081.45%
601007金陵饭店7.74101.190.000.00%326062522.830.84%
002127南极电商3.59-35.530.000.00%941003370.760.47%
300160秀强股份6.0822.520.000.00%444492700.470.58%
300215电科院6.46-285.200.000.00%364052339.580.73%
002576通达动力17.8534.780.000.00%136882432.050.84%
601388怡球资源3.36190.680.000.00%40505113589.931.84%
603111康尼机电7.2017.070.000.00%240911730.50.28%
603017中衡设计10.0067.830.000.00%180011787.940.65%
603018华设集团7.8816.030.000.00%203601600.540.30%
002802洪汇新材13.6954.530.000.00%6605901.540.37%
603819神力股份12.11100.160.000.00%137211655.490.63%
603985恒润股份15.53-22883.810.000.00%236613661.210.54%
920694中裕科技21.3326.840.000.00%121642596.3181.95%
920392佳合科技38.50160.460.000.00%34331331.5090.94%
688566吉贝尔31.2025.750.000.00%7153.672224.0370.36%
301036双乐股份34.6847.430.000.00%1917665.260.27%
605167利柏特11.0922.830.000.00%167801858.870.37%
688633星球石墨24.2226.670.000.00%2843.74685.35370.20%
688105诺唯赞23.91-320.900.000.00%9752.1082329.0910.25%
688496清越科技6.86-48.250.000.00%26670.171820.1811.12%
688631莱斯信息66.80171.650.000.00%8311.175545.431.28%
688450光格科技29.16-24.220.000.00%1766.36516.51970.36%
603262技源集团29.4476.300.000.00%2513737.50.65%
688580伟思医疗48.1936.64-0.01-0.02%7307.763490.0090.76%
300680隆盛科技47.0838.15-0.01-0.02%148166943.530.84%
603163圣晖集成42.8031.48-0.01-0.02%62262649.60.62%
601799星宇股份123.2822.40-0.03-0.02%18762303.290.07%
605288凯迪股份88.85141.65-0.03-0.03%38193351.150.54%
301170锡南科技28.9925.81-0.01-0.03%52221510.11.56%
688757胜科纳米28.10136.31-0.01-0.04%6146.041724.7991.75%
920005鼎佳精密45.6952.48-0.02-0.04%1653757.98130.87%
688375国博电子70.0098.09-0.04-0.06%3178.552224.7830.05%
603125常青科技16.6144.54-0.01-0.06%3303548.150.33%
300926博俊科技32.4116.14-0.02-0.06%177915697.740.63%
688211中科微至31.86-16.61-0.02-0.06%960.15305.33220.07%
301101明月镜片41.6144.39-0.03-0.07%59022443.870.31%
603693江苏新能13.0730.40-0.01-0.08%141651851.520.16%
688170德龙激光35.51-122.27-0.03-0.08%22430.497955.412.17%
002559亚威股份11.3282.74-0.01-0.09%767468671.441.53%
600128苏豪弘业11.2559.46-0.01-0.09%152071709.080.62%
600862中航高科22.2629.62-0.02-0.09%196774381.370.14%
002315焦点科技43.5727.11-0.04-0.09%109564756.10.54%
300931通用电梯10.83-39.34-0.01-0.09%101741099.50.53%
603929亚翔集成49.0316.36-0.05-0.10%60272955.630.28%
301502华阳智能47.3681.80-0.05-0.11%1166552.170.49%
301290东星医疗26.70-125.24-0.03-0.11%1857495.550.27%
002395双象股份17.708.30-0.02-0.11%68591216.490.26%
603201常润股份17.4512.92-0.02-0.11%5592972.360.30%
603912佳力图8.52-229.86-0.01-0.12%296742517.850.55%
301559中集环科16.9245.46-0.02-0.12%4553769.470.51%
600305恒顺醋业8.3662.11-0.01-0.12%302102520.180.27%
301601惠通科技31.44105.90-0.04-0.13%2271713.090.72%
002290禾盛新材38.2460.75-0.05-0.13%80673079.640.33%
603880南卫股份7.06-10.09-0.01-0.14%151881070.510.53%
002635安洁科技14.0165.54-0.02-0.14%136791910.330.35%
301591肯特股份41.2048.20-0.06-0.15%31561301.690.93%
301215中汽股份6.7943.91-0.01-0.15%394322673.080.30%
000525红太阳6.3091.05-0.01-0.16%852445334.990.86%
603136天目湖11.7831.05-0.02-0.17%104311230.240.39%
600287苏豪时尚5.88103.86-0.01-0.17%13835810.870.32%
002075沙钢股份5.7643.83-0.01-0.17%910075260.740.41%
300172中电环保5.7649.65-0.01-0.17%643873700.471.23%
300339润和软件57.42354.48-0.10-0.17%6276035947.750.81%
300201海伦哲5.5921.13-0.01-0.18%649123618.790.65%
603400华之杰54.9533.87-0.10-0.18%19491070.660.99%
002491通鼎互联5.311744.78-0.01-0.19%528292799.60.45%
920422润普食品15.1662.96-0.03-0.20%230103509.0743.47%
600970中材国际9.548.35-0.02-0.21%481474593.680.21%
000738航发控制18.8047.34-0.04-0.21%220204136.120.17%
300907康平科技32.0346.11-0.07-0.22%65422078.090.68%
688093世华科技36.1925.33-0.08-0.22%7764.922795.820.30%
300936中英科技38.86-821.90-0.09-0.23%26781033.630.56%
000681视觉中国21.42134.26-0.05-0.23%8827318937.051.31%
603915国茂股份17.0941.51-0.04-0.23%229553923.510.35%
002221东华能源8.4234.21-0.02-0.24%356822998.820.24%
300228富瑞特装8.1818.02-0.02-0.24%619175050.941.13%
301626苏州天脉175.27108.08-0.44-0.25%668811707.561.27%
300873海晨股份23.0318.98-0.06-0.26%153453542.760.92%
600959江苏有线3.7340.91-0.01-0.27%1416265288.480.28%
300809华辰装备36.78197.42-0.10-0.27%77912861.210.52%
000581威孚高科21.9813.85-0.06-0.27%250485511.950.32%
600250南京商旅10.82131.67-0.03-0.28%180311954.570.58%
605319无锡振华21.4716.86-0.06-0.28%99822135.650.33%
003043华亚智能49.89105.04-0.14-0.28%26241308.320.31%
001205盛航股份17.5943.70-0.05-0.28%87611542.70.55%
003032*ST传智7.00-27.83-0.02-0.28%163581141.930.59%
300051琏升科技6.94-19.24-0.02-0.29%208931449.510.57%
600280中央商场3.43-22.01-0.01-0.29%762232604.980.68%
688103国力电子65.04104.06-0.19-0.29%5750.433728.4160.60%
301220亚香股份40.6234.82-0.12-0.29%30801253.250.47%
603937丽岛新材13.52-61.90-0.04-0.29%283263819.121.36%
002463沪电股份63.9235.59-0.20-0.31%13924688744.560.72%
601688华泰证券22.2312.89-0.07-0.31%16852637667.40.23%
603221爱丽家居12.6246.80-0.04-0.32%123341556.220.51%
601952苏垦农发9.4522.54-0.03-0.32%236902240.120.17%
300091金通灵3.14-3.24-0.01-0.32%1618495041.131.10%
688533上声电子27.2724.60-0.09-0.33%2695.19734.79740.17%
301339通行宝15.0541.45-0.05-0.33%134502021.810.80%
000777中核科技23.9240.73-0.08-0.33%10199524348.822.66%
301040中环海陆23.79-15.60-0.08-0.34%76961826.480.82%
688558国盛智科28.8625.61-0.10-0.35%3799.961096.3080.29%
301116益客食品11.50-15.69-0.04-0.35%147351697.040.33%
601990南京证券8.6126.04-0.03-0.35%943888103.990.26%
000551创元科技11.4021.46-0.04-0.35%214402438.610.44%
301115联检科技17.08102.55-0.06-0.35%67431151.680.55%
600854春兰股份5.6124.41-0.02-0.36%272991531.80.53%
601008连云港5.6045.25-0.02-0.36%588503295.130.47%
603488展鹏科技8.40-79.77-0.03-0.36%7749649.850.27%
000626远大控股8.37-21.91-0.03-0.36%755786347.41.50%
002478常宝股份8.3512.22-0.03-0.36%32798026949.724.54%
601010文峰股份2.7848.14-0.01-0.36%1073532982.770.58%
002547春兴精工5.46-27.70-0.02-0.36%24954713613.012.26%
600710苏美达10.8911.38-0.04-0.37%441074806.810.34%
003015日久光电16.3052.03-0.06-0.37%115731883.340.47%
603291联合水务10.8656.49-0.04-0.37%118481285.250.91%
001400江顺科技61.8733.45-0.23-0.37%1529944.771.02%
301226祥明智能29.45112.25-0.11-0.37%39291154.520.36%
300320海达股份10.6830.31-0.04-0.37%312963345.650.64%
301187欧圣电气23.9730.66-0.09-0.37%62641494.570.94%
605058澳弘电子28.9427.95-0.11-0.38%58521696.90.41%
688502茂莱光学349.87325.68-1.33-0.38%1578.245527.9390.94%
600713南京医药5.2312.90-0.02-0.38%487812551.620.38%
688426康为世纪28.59-23.35-0.11-0.38%1655.23474.63240.45%
603205健尔康28.4443.00-0.11-0.39%3152895.940.76%
000425徐工机械10.3418.41-0.04-0.39%14308214811.960.15%
688702盛科通信-U118.042797.51-0.47-0.40%7837.49321.7650.39%
688257新锐股份27.6032.97-0.11-0.40%18825.155207.2570.75%
002546新联电子7.408.83-0.03-0.40%18451613611.312.30%
000890法尔胜4.79-23.01-0.02-0.42%368721765.890.88%
603800洪田股份45.49100.35-0.19-0.42%122965566.970.59%
002519银河电子4.76-6.18-0.02-0.42%450952148.520.40%
300292吴通控股4.6960.31-0.02-0.42%505662372.90.45%
688697纽威数控16.3724.64-0.07-0.43%16929.862760.490.37%
301229纽泰格21.0498.75-0.09-0.43%89311867.90.69%
601100恒立液压86.2441.24-0.37-0.43%2394820667.870.18%
002172澳洋健康4.6083.87-0.02-0.43%1122255150.861.47%
603066音飞储存11.34507.21-0.05-0.44%8793999.420.30%
300305裕兴股份6.80-6.67-0.03-0.44%181401230.610.56%
600064南京高科8.996.69-0.04-0.44%645305797.050.37%
300402宝色股份24.64100.80-0.11-0.44%9778024134.714.01%
002947恒铭达47.2621.86-0.22-0.46%198609351.041.03%
300284苏交科8.3670.26-0.04-0.48%467493908.070.39%
300664鹏鹞环保6.2521.53-0.03-0.48%27583417025.843.67%
601928凤凰传媒10.2913.39-0.05-0.48%454534684.650.18%
301378通达海30.58-56.76-0.15-0.49%47281443.81.03%
300500启迪设计14.24-63.98-0.07-0.49%72731037.640.43%
002652扬子新材4.02-99.43-0.02-0.50%417281684.480.81%
002883中设股份11.99-52.99-0.06-0.50%119951443.960.78%
001324长青科技19.8056.76-0.10-0.50%50771005.690.62%
603339四方科技13.7427.24-0.07-0.51%83281141.560.27%
300304云意电气11.7724.32-0.06-0.51%507115933.90.59%
002293罗莱生活9.7815.95-0.05-0.51%4282042130.52%
300927江天化学28.8815.33-0.15-0.52%3865110971.812.74%
001332锡装股份53.8224.08-0.28-0.52%99585324.462.07%
002223鱼跃医疗36.3020.91-0.19-0.52%270079827.660.29%
605218伟时电子20.8490.71-0.11-0.53%85351768.780.40%
002496*ST辉丰1.86-17.57-0.01-0.53%1209382258.611.09%
002367康力电梯7.4314.95-0.04-0.54%285202122.190.36%
000919金陵药业7.41143.51-0.04-0.54%298862214.610.48%
603680今创集团11.0617.18-0.06-0.54%7887872.740.10%
603035常熟汽饰16.4715.55-0.09-0.54%177152913.230.48%
920339恒太照明10.9739.43-0.06-0.54%3900428.29030.26%
300970华绿生物17.89568.58-0.10-0.56%140882528.621.48%
688607康众医疗29.83485.54-0.17-0.57%5157.181543.5670.59%
002483润邦股份6.9613.58-0.04-0.57%499863474.850.56%
002734利民股份19.1320.22-0.11-0.57%6558312554.531.63%
301163宏德股份28.9765.61-0.17-0.58%3175920.910.58%
301088戎美股份15.2441.32-0.09-0.59%280384276.121.49%
300651金陵体育21.6075.72-0.13-0.60%173533741.431.98%
600925苏能股份4.96106.38-0.03-0.60%705463496.720.44%
601155新城控股14.86123.35-0.09-0.60%246313656.030.11%
603519立霸股份13.0520.82-0.08-0.61%80291050.620.30%
603273天元智能19.26128.17-0.12-0.62%66891289.981.19%
301181标榜股份35.2133.00-0.22-0.62%248008706.872.78%
605089味知香27.0751.38-0.17-0.62%49281333.220.36%
301098金埔园林9.49-19.68-0.06-0.63%146701397.640.98%
001236弘业期货10.88707.58-0.07-0.64%443794852.190.59%
002304洋河股份69.8550.84-0.45-0.64%135479486.160.09%
600557康缘药业15.5031.19-0.10-0.64%284124409.410.50%
300682朗新集团16.93-59.92-0.11-0.65%398466749.640.39%
300836佰奥智能50.4377.98-0.33-0.65%123836266.021.96%
603332苏州龙杰13.6354.40-0.09-0.66%122901679.10.57%
600981苏豪汇鸿3.0143.59-0.02-0.66%601141806.560.27%
002685华东重机7.2556.54-0.05-0.68%635624606.370.63%
603382海阳科技33.8344.50-0.24-0.70%76002565.222.14%
688029南微医学85.2726.20-0.63-0.73%4311.473680.0760.23%
301180万祥科技16.16-228.91-0.12-0.74%128162070.510.78%
603518锦泓集团9.3612.52-0.07-0.74%294392752.80.85%
002333罗普斯金6.6188.63-0.05-0.75%160795106142.46%
603137恒尚节能14.4649.98-0.11-0.75%6223901.680.84%
300959线上线下152.95573.86-1.17-0.76%5045175949.19.64%
300715凯伦股份11.70-9.21-0.09-0.76%187752190.250.59%
601009南京银行11.506.61-0.09-0.78%17448420182.830.14%
605258协和电子35.7145.29-0.28-0.78%100783606.011.15%
600398海澜之家6.3614.45-0.05-0.78%1216987766.280.25%
605333沪光股份29.8621.10-0.24-0.80%130173873.970.30%
001373翔腾新材32.12-128.65-0.26-0.80%32771050.240.99%
600300维维股份3.6714.60-0.03-0.81%1215634472.930.75%
301287康力源41.4229.03-0.34-0.81%33331385.61.96%
002966苏州银行8.417.01-0.07-0.83%16930314265.980.39%
601199江南水务6.0013.83-0.05-0.83%398812391.920.43%
601128常熟银行7.195.68-0.06-0.83%1268419154.3690.38%
603369今世缘38.8216.83-0.34-0.87%254659921.110.20%
603042华脉科技15.90-187.50-0.14-0.87%255364051.761.59%
301656联合动力28.2058.69-0.25-0.88%3689210404.752.21%
603958哈森股份15.76-47.07-0.14-0.88%76331203.50.35%
300717华信新材21.2038.23-0.19-0.89%55731186.250.55%
002077大港股份18.73244.70-0.17-0.90%50437194653.448.69%
301491汉桑科技62.5136.92-0.57-0.90%62363901.372.30%
300382斯莱克15.24-92.05-0.14-0.91%569078655.440.88%
603117万林物流5.43465.91-0.05-0.91%212211155.030.35%
603092N德力佳66.2233.88-0.61-0.91%2924319397.98.74%
603387基蛋生物8.6521.01-0.08-0.92%222231925.580.44%
300856科思股份13.8752.27-0.13-0.93%117741633.210.26%
301310鑫宏业42.3050.37-0.40-0.94%1666705.340.33%
600716凤凰股份4.19-27.78-0.04-0.95%489252042.840.52%
603380易德龙37.1526.93-0.36-0.96%81413019.90.51%
920262太湖雪27.8152.72-0.27-0.96%156924386.5175.03%
605389长龄液压61.6278.20-0.60-0.96%36832274.670.27%
603370华新精科49.6248.88-0.50-1.00%62073080.721.81%
603097江苏华辰27.1844.14-0.28-1.02%172064658.911.08%
600200*ST苏吴0.97-11.11-0.01-1.02%47970467.320.67%
301058中粮科工11.4824.89-0.12-1.03%325163734.280.63%
601860紫金银行2.867.09-0.03-1.04%2291376587.630.65%
603660苏州科达9.23-26.92-0.10-1.07%13719112593.192.39%
301155海力风电86.6857.81-0.94-1.07%53744673.070.44%
600099林海股份11.02116.53-0.12-1.08%109691212.030.50%
600901江苏金租6.3411.62-0.07-1.09%649194144.370.11%
603406天富龙45.5340.21-0.51-1.11%101504631.612.86%
301078孩子王10.6151.65-0.12-1.12%11777512539.320.94%
002540亚太科技7.0021.51-0.08-1.13%636944467.490.73%
688178万德斯26.59-19.50-0.31-1.15%4832.541277.0430.57%
600377宁沪高速13.6514.74-0.16-1.16%408295606.280.11%
300598诚迈科技58.74-114.27-0.72-1.21%6071635625.72.80%
002787华源控股11.4139.15-0.14-1.21%718478276.342.86%
688069德林海23.59-38.80-0.29-1.21%2675.9633.64430.24%
605099共创草坪35.2522.42-0.44-1.23%77472755.960.19%
600919江苏银行10.995.90-0.14-1.26%41486145898.040.23%
603313梦百合9.2332.42-0.12-1.28%500694628.650.88%
002514宝馨科技6.91-7.58-0.09-1.29%980246737.6091.77%
603323苏农银行5.315.29-0.07-1.30%1288986879.7910.64%
002808*ST恒久5.96-29.28-0.08-1.32%368032176.422.23%
301006迈拓股份17.6127.80-0.24-1.34%5431962.660.65%
600775南京熊猫11.65-59.26-0.16-1.35%10713412378.781.59%
603269海鸥股份12.2135.50-0.17-1.37%305673732.890.99%
603307扬州金泉42.9224.14-0.60-1.38%55532392.923.27%
301160翔楼新材59.9030.58-0.84-1.38%63013753.930.87%
002807江阴银行4.985.60-0.07-1.39%23386511732.660.95%
301518长华化学41.5057.69-0.60-1.43%4989720531.619.33%
600908无锡银行6.215.88-0.09-1.43%801435003.80.40%
603286日盈电子42.38-298.95-0.62-1.44%2508810600.882.17%
688399硕世生物75.32-243.30-1.13-1.48%5151.553891.2510.61%
603416信捷电气61.6241.30-0.96-1.53%91035627.120.65%
301061匠心家居90.3621.73-1.42-1.55%24552220.60.17%
002708光洋股份13.31100.53-0.21-1.55%9088211997.971.77%
301106骏成科技30.7732.68-0.49-1.57%51581591.620.51%
601512中新集团10.0819.01-0.17-1.66%575135793.250.38%
300331苏大维格31.80-133.75-0.55-1.70%3706311795.561.76%
002839张家港行4.625.75-0.08-1.70%1341396248.160.55%
002623亚玛顿20.68-25.78-0.36-1.71%374387813.41.88%
688221前沿生物-U17.11-38.21-0.30-1.72%98387.9816865.222.63%
301012扬电科技27.30104.56-0.51-1.83%5700115541.743.97%
300964本川智能56.02121.48-1.06-1.86%2354513116.084.28%
301045天禄科技29.49100.35-0.57-1.90%195405779.953.06%
603158腾龙股份10.9434.37-0.23-2.06%22473924391.534.58%
001234泰慕士28.3677.76-0.60-2.07%220066284.892.40%
301560众捷汽车37.3851.08-0.82-2.15%147305530.416.06%
603990麦迪科技16.29-63.98-0.36-2.16%6600210671.82.15%
301023江南奕帆39.5838.31-0.88-2.17%114824532.792.75%
300394天孚通信160.3368.02-3.67-2.24%92125148790.21.19%
688226威腾电气36.81-13743.75-0.85-2.26%18109.496682.9730.97%
688273麦澜德37.7937.23-0.91-2.35%6635.242496.3211.80%
688377迪威尔41.9773.27-1.05-2.44%4692.911981.780.24%
603389*ST亚振46.31-128.09-1.21-2.55%2221210149.410.85%
002387维信诺9.82-5.88-0.28-2.77%50641348592.43.63%
688205德科立98.59242.80-2.96-2.91%47352.0347210.952.99%
688670金迪克21.54-20.98-0.66-2.97%56019.4111765.724.55%
603334C丰倍50.6547.06-1.57-3.01%4710123684.4615.17%
603358华达科技47.8053.70-1.53-3.10%3694317769.40.84%
002394联发股份12.3211.92-0.42-3.30%9186911357.852.84%
605133嵘泰股份36.4555.65-1.43-3.78%6192122696.452.20%
603052可川科技34.55190.25-1.40-3.89%5822820489.063.10%
002384东山精密71.73105.82-3.78-5.01%276360199874.31.99%
000700模塑科技9.8119.48-0.61-5.85%44919144257.214.89%
300753爱朋医疗28.48-799.38-2.23-7.26%9828128011.2511.18%

转至麦澜德（688273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。