|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 魅视科技(001229)广东省上涨家数:723下跌家数:129平均涨幅:+1.93%平均换手:4.94%总成交额:3426.06亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76668.84 | 25073.62 | 4.94% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 75248 | 118629.2 | 7.03% | | 300752 | 隆利科技 | 24.12 | 47.17 | +4.02 | +20.00% | 379546 | 85217.5 | 24.13% | | 300769 | 德方纳米 | 37.00 | -7.85 | +4.28 | +13.08% | 386108 | 136825.4 | 15.34% | | 301606 | 绿联科技 | 59.02 | 47.97 | +6.77 | +12.96% | 57930 | 33345.14 | 2.65% | | 688279 | 峰岹科技 | 203.00 | 104.07 | +21.50 | +11.85% | 30476.02 | 59506.35 | 5.46% | | 300037 | 新宙邦 | 38.92 | 28.90 | +3.96 | +11.33% | 416955 | 158314.4 | 7.72% | | 688343 | 云天励飞-U | 63.88 | -43.51 | +6.47 | +11.27% | 230989.3 | 143166.2 | 8.76% | | 688401 | 路维光电 | 41.16 | 40.00 | +4.06 | +10.94% | 111718.3 | 44712.84 | 9.65% | | 300400 | 劲拓股份 | 24.93 | 62.04 | +2.42 | +10.75% | 474174 | 111998.9 | 19.76% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 533862 | 82446.37 | 10.97% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 337631 | 35464.7 | 4.90% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1027614 | 127880.8 | 28.56% | | 000823 | 超声电子 | 14.28 | 31.91 | +1.30 | +10.02% | 731223.1 | 98981.82 | 13.62% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 245709 | 22728.43 | 4.67% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 396001 | 264178.2 | 8.69% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 948032 | 313956.4 | 9.91% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 80133 | 24685.13 | 6.71% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 61126 | 21443.84 | 8.67% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2206047 | 319402.6 | 8.49% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 143618 | 27363.84 | 3.94% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 127404 | 48745.82 | 2.44% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 873928 | 76469.81 | 9.83% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2415883 | 128254.6 | 15.13% | | 000010 | 美丽生态 | 5.10 | 160.84 | +0.46 | +9.91% | 1636769 | 80486.81 | 22.37% | | 002967 | 广电计量 | 18.86 | 30.92 | +1.61 | +9.33% | 275533 | 50090.26 | 5.20% | | 688025 | 杰普特 | 115.47 | 77.05 | +9.62 | +9.09% | 27677.47 | 30999.27 | 2.91% | | 301338 | 凯格精机 | 66.21 | 75.79 | +5.48 | +9.02% | 95362 | 62354.37 | 27.80% | | 688622 | 禾信仪器 | 117.74 | -200.45 | +9.74 | +9.02% | 23368.23 | 27814.2 | 3.32% | | 688183 | 生益电子 | 54.80 | 90.14 | +4.52 | +8.99% | 307629.3 | 168764 | 3.70% | | 301131 | 聚赛龙 | 55.00 | 66.00 | +4.51 | +8.93% | 77083 | 41447.69 | 25.03% | | 300689 | 澄天伟业 | 66.37 | 441.47 | +5.41 | +8.87% | 118612 | 75381.72 | 11.72% | | 688327 | 云从科技-UW | 16.78 | -26.45 | +1.36 | +8.82% | 803246.3 | 131713.3 | 9.64% | | 301489 | 思泉新材 | 147.40 | 197.37 | +11.70 | +8.62% | 80668 | 116731.9 | 16.95% | | 300995 | 奇德新材 | 48.80 | 442.50 | +3.85 | +8.57% | 61420 | 29652.12 | 10.25% | | 301038 | 深水规院 | 37.96 | 232.32 | +2.98 | +8.52% | 383836 | 135077.2 | 17.21% | | 300716 | ST泉为 | 8.48 | -11.69 | +0.66 | +8.44% | 76814 | 6481.86 | 4.80% | | 002837 | 英维克 | 50.12 | 110.67 | +3.73 | +8.04% | 1108169 | 546239.9 | 13.16% | | 300561 | *ST汇科 | 12.56 | -218.57 | +0.89 | +7.63% | 411934 | 52966.93 | 17.09% | | 301323 | 新莱福 | 52.35 | 39.40 | +3.67 | +7.54% | 69295 | 35892.4 | 10.34% | | 002733 | 雄韬股份 | 19.25 | 73.96 | +1.33 | +7.42% | 705888 | 135240 | 19.14% | | 300891 | 惠云钛业 | 10.16 | 1119.45 | +0.69 | +7.29% | 358569 | 36073 | 10.79% | | 832469 | 富恒新材 | 16.50 | 102.15 | +1.11 | +7.21% | 203531 | 33165.44 | 20.78% | | 688775 | 影石创新 | 182.94 | 74.08 | +12.02 | +7.03% | 46169.66 | 83674.04 | 15.14% | | 301312 | 智立方 | 46.09 | 61.53 | +2.99 | +6.94% | 88982 | 40128.65 | 14.69% | | 002192 | 融捷股份 | 38.90 | 48.76 | +2.52 | +6.93% | 278381 | 107452.9 | 10.74% | | 301189 | 奥尼电子 | 30.52 | -33.31 | +1.96 | +6.86% | 58569 | 17746.26 | 5.24% | | 001212 | 中旗新材 | 44.45 | 686.43 | +2.84 | +6.83% | 111637 | 48251.65 | 7.15% | | 301200 | 大族数控 | 99.70 | 119.72 | +6.32 | +6.77% | 130817 | 130124 | 21.00% | | 300916 | 朗特智能 | 45.00 | 45.14 | +2.85 | +6.76% | 119053 | 51735.68 | 12.74% | | 300814 | 中富电路 | 36.96 | 192.92 | +2.33 | +6.73% | 161548 | 59278.16 | 8.44% | | 001389 | 广合科技 | 65.94 | 36.35 | +4.15 | +6.72% | 174878 | 113197.1 | 11.64% | | 300146 | 汤臣倍健 | 12.72 | 43.42 | +0.80 | +6.71% | 753247.1 | 96202.92 | 6.67% | | 603848 | 好太太 | 20.42 | 36.29 | +1.28 | +6.69% | 71295 | 14226.17 | 1.77% | | 301369 | 联动科技 | 62.04 | 208.38 | +3.84 | +6.60% | 56564 | 35474.93 | 22.60% | | 688171 | 纬德信息 | 42.88 | 533.33 | +2.59 | +6.43% | 22448.11 | 9406.192 | 2.68% | | 301608 | 博实结 | 83.99 | 41.36 | +5.03 | +6.37% | 41743 | 34528.17 | 10.45% | | 688345 | 博力威 | 30.67 | -48.99 | +1.83 | +6.35% | 20565.97 | 6192.094 | 2.06% | | 603936 | 博敏电子 | 10.77 | -28.92 | +0.63 | +6.21% | 634706 | 66916.36 | 10.07% | | 300014 | 亿纬锂能 | 46.59 | 23.18 | +2.71 | +6.18% | 699994 | 320266.3 | 3.76% | | 002709 | 天赐材料 | 20.15 | 74.30 | +1.17 | +6.16% | 758216 | 149805.1 | 5.47% | | 688772 | 珠海冠宇 | 15.53 | 44.32 | +0.88 | +6.01% | 376786.8 | 57806.09 | 3.33% | | 603920 | 世运电路 | 33.90 | 32.74 | +1.90 | +5.94% | 651242 | 217878.7 | 9.04% | | 300852 | 四会富仕 | 35.18 | 40.86 | +1.90 | +5.71% | 74694 | 25677.58 | 5.46% | | 300047 | 天源迪科 | 17.24 | 402.39 | +0.93 | +5.70% | 1365450 | 235923.8 | 24.84% | | 301391 | 卡莱特 | 49.14 | 1292.57 | +2.63 | +5.65% | 28055 | 13652.8 | 5.69% | | 603535 | 嘉诚国际 | 12.63 | 31.99 | +0.67 | +5.60% | 215650 | 27042.16 | 4.51% | | 300756 | 金马游乐 | 30.50 | -1581.91 | +1.61 | +5.57% | 95157 | 28856.69 | 7.25% | | 002654 | 万润科技 | 12.23 | 209.83 | +0.64 | +5.52% | 873595.1 | 106818.5 | 10.99% | | 600499 | 科达制造 | 11.82 | 21.76 | +0.61 | +5.44% | 357067 | 41834.18 | 1.86% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 463795 | 45140.12 | 9.26% | | 301377 | 鼎泰高科 | 55.38 | 87.74 | +2.85 | +5.43% | 89795 | 49169.92 | 12.64% | | 000045 | 深纺织A | 11.48 | 65.00 | +0.59 | +5.42% | 264979 | 30250.21 | 5.80% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 204102.4 | 12164.06 | 4.00% | | 300476 | 胜宏科技 | 202.45 | 93.62 | +10.08 | +5.24% | 347116 | 698302.8 | 4.06% | | 688321 | 微芯生物 | 36.61 | -129.35 | +1.81 | +5.20% | 146571.6 | 52550.33 | 3.59% | | 688655 | 迅捷兴 | 27.94 | -669.20 | +1.38 | +5.20% | 70421.76 | 19095.82 | 5.28% | | 002518 | 科士达 | 25.52 | 38.97 | +1.26 | +5.19% | 355636 | 90225.57 | 6.29% | | 300749 | 顶固集创 | 9.34 | -11.92 | +0.46 | +5.18% | 90886 | 8315.07 | 5.77% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.43 | +5.16% | 539783 | 46803.07 | 14.71% | | 002741 | 光华科技 | 20.21 | -51.21 | +0.99 | +5.15% | 357782 | 70977.99 | 8.39% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.25 | +5.14% | 386032 | 19408.34 | 7.31% | | 301602 | 超研股份 | 28.67 | 77.59 | +1.39 | +5.10% | 113232 | 32243.22 | 19.40% | | 301282 | 金禄电子 | 27.48 | 50.18 | +1.31 | +5.01% | 100739 | 27261.06 | 13.97% | | 688627 | 精智达 | 91.82 | 110.12 | +4.37 | +5.00% | 39703.86 | 35928.61 | 5.49% | | 300606 | 金太阳 | 21.88 | -238.97 | +1.04 | +4.99% | 106681 | 23053.98 | 9.07% | | 688612 | 威迈斯 | 33.53 | 36.49 | +1.59 | +4.98% | 58966.19 | 19909.03 | 2.32% | | 688318 | 财富趋势 | 123.32 | 105.20 | +5.80 | +4.94% | 80029.71 | 97925.66 | 3.12% | | 300042 | 朗科科技 | 24.90 | -57.46 | +1.17 | +4.93% | 205866 | 51036.76 | 10.27% | | 301021 | 英诺激光 | 33.50 | 173.88 | +1.55 | +4.85% | 115538 | 38528.64 | 7.59% | | 300199 | 翰宇药业 | 24.88 | -245.03 | +1.14 | +4.80% | 1418758 | 345730.8 | 20.09% | | 688026 | 洁特生物 | 21.22 | 37.01 | +0.97 | +4.79% | 55465.95 | 11638.38 | 3.95% | | 001309 | 德明利 | 93.93 | 247.89 | +4.29 | +4.79% | 159936 | 149012.2 | 10.01% | | 001268 | 联合精密 | 34.32 | 49.61 | +1.55 | +4.73% | 63046 | 21146.22 | 10.02% | | 002813 | 路畅科技 | 25.70 | -40.05 | +1.16 | +4.73% | 64647 | 16396.63 | 5.39% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.19 | +4.71% | 758880 | 31488.21 | 7.97% | | 688525 | 佰维存储 | 65.88 | -149.09 | +2.95 | +4.69% | 171969.1 | 112555 | 5.42% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.20 | +4.65% | 760038 | 33987.31 | 4.05% | | 002886 | 沃特股份 | 21.20 | 149.74 | +0.93 | +4.59% | 230759 | 48524.46 | 11.04% | | 300317 | 珈伟新能 | 4.35 | -14.31 | +0.19 | +4.57% | 482977 | 20673.44 | 5.83% | | 688559 | 海目星 | 31.65 | -19.94 | +1.38 | +4.56% | 113431.9 | 35779.82 | 4.58% | | 301091 | 深城交 | 32.64 | 156.41 | +1.41 | +4.51% | 270183 | 87481.79 | 5.12% | | 300151 | 昌红科技 | 14.17 | 79.65 | +0.61 | +4.50% | 164923 | 23224 | 4.47% | | 300917 | 特发服务 | 45.77 | 64.52 | +1.97 | +4.50% | 95831 | 43440.43 | 5.67% | | 000036 | 华联控股 | 3.77 | 205.02 | +0.16 | +4.43% | 424050 | 15774.65 | 3.03% | | 688159 | 有方科技 | 58.20 | 91.47 | +2.43 | +4.36% | 50385.46 | 29032.45 | 5.43% | | 002723 | 小崧股份 | 8.39 | -11.33 | +0.35 | +4.35% | 140029 | 11580.74 | 4.42% | | 300731 | 科创新源 | 52.17 | 250.95 | +2.17 | +4.34% | 280949 | 140059.8 | 23.38% | | 002600 | 领益智造 | 9.89 | 37.31 | +0.41 | +4.32% | 2074756 | 203325.4 | 3.01% | | 300932 | 三友联众 | 12.80 | 61.42 | +0.53 | +4.32% | 87545 | 11033.21 | 3.84% | | 688114 | 华大智造 | 72.26 | -56.45 | +2.97 | +4.29% | 52853.1 | 37593.34 | 2.48% | | 002475 | 立讯精密 | 38.00 | 19.77 | +1.56 | +4.28% | 1403307 | 530734.2 | 1.94% | | 002885 | 京泉华 | 16.34 | 93.47 | +0.67 | +4.28% | 397520 | 63947.25 | 17.10% | | 300538 | 同益股份 | 17.95 | -34.11 | +0.73 | +4.24% | 122908 | 21801.83 | 10.68% | | 300960 | 通业科技 | 35.24 | 102.29 | +1.43 | +4.23% | 73876 | 25697.63 | 5.64% | | 300319 | 麦捷科技 | 12.42 | 32.72 | +0.50 | +4.19% | 458965 | 56326.21 | 5.54% | | 301178 | 天亿马 | 53.19 | -88.64 | +2.14 | +4.19% | 42324 | 22599.93 | 8.55% | | 000006 | 深振业A | 6.78 | -5.84 | +0.27 | +4.15% | 924420.9 | 62704.18 | 6.85% | | 002980 | 华盛昌 | 24.70 | 33.34 | +0.98 | +4.13% | 130963 | 32161.71 | 13.05% | | 300149 | 睿智医药 | 12.93 | -33.13 | +0.51 | +4.11% | 489228 | 62592.67 | 9.84% | | 300545 | 联得装备 | 34.11 | 26.31 | +1.34 | +4.09% | 115323 | 38960.45 | 9.67% | | 001221 | 悍高集团 | 46.86 | 33.20 | +1.84 | +4.09% | 98971 | 45814.63 | 28.34% | | 300622 | 博士眼镜 | 34.25 | 71.73 | +1.34 | +4.07% | 192279 | 65657.18 | 12.43% | | 300805 | 电声股份 | 11.79 | 377.58 | +0.46 | +4.06% | 138149 | 16133.01 | 4.79% | | 002955 | 鸿合科技 | 25.69 | 29.99 | +1.00 | +4.05% | 82802 | 21142.49 | 4.42% | | 300713 | 英可瑞 | 19.56 | -36.65 | +0.76 | +4.04% | 79506 | 15420.4 | 9.13% | | 300570 | 太辰光 | 122.00 | 89.71 | +4.74 | +4.04% | 204446 | 246977.5 | 10.64% | | 300207 | 欣旺达 | 21.99 | 26.43 | +0.85 | +4.02% | 524541 | 113745.1 | 3.06% | | 300811 | 铂科新材 | 56.98 | 43.60 | +2.19 | +4.00% | 117059 | 66319.5 | 5.08% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.39 | +3.98% | 233163 | 23548.36 | 1.86% | | 688499 | 利元亨 | 54.10 | -10.82 | +2.07 | +3.98% | 88657.16 | 47308.38 | 5.25% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688323 | 瑞华泰 | 17.64 | -53.71 | +0.67 | +3.95% | 39819.77 | 6927.481 | 2.21% | | 301105 | 鸿铭股份 | 42.41 | -210.31 | +1.61 | +3.95% | 15468 | 6441.04 | 9.41% | | 300693 | 盛弘股份 | 35.05 | 25.17 | +1.33 | +3.94% | 231563 | 79904.56 | 8.66% | | 300619 | 金银河 | 27.21 | -35.83 | +1.03 | +3.93% | 130185 | 35243.67 | 8.69% | | 301314 | 科瑞思 | 46.57 | 204.46 | +1.75 | +3.90% | 13665 | 6303.72 | 8.41% | | 688518 | 联赢激光 | 22.70 | 42.10 | +0.85 | +3.89% | 150502.3 | 33867.65 | 4.41% | | 688686 | 奥普特 | 112.60 | 100.60 | +4.21 | +3.88% | 13266.37 | 14871.16 | 1.09% | | 688671 | 碧兴物联 | 24.74 | -41.43 | +0.92 | +3.86% | 18716.27 | 4576.437 | 4.08% | | 688625 | 呈和科技 | 33.92 | 24.57 | +1.26 | +3.86% | 42270.16 | 14210.39 | 2.24% | | 301086 | 鸿富瀚 | 55.74 | 49.86 | +2.04 | +3.80% | 39834 | 21718.8 | 8.41% | | 300909 | 汇创达 | 30.30 | 56.25 | +1.10 | +3.77% | 39044 | 11665.78 | 3.15% | | 300484 | 蓝海华腾 | 22.39 | 96.28 | +0.81 | +3.75% | 128223 | 28468.7 | 7.71% | | 002916 | 深南电路 | 138.51 | 46.42 | +5.01 | +3.75% | 137269 | 189180.6 | 2.06% | | 000050 | 深天马A | 9.73 | -88.11 | +0.35 | +3.73% | 306202 | 29523.28 | 1.25% | | 688216 | 气派科技 | 25.58 | -24.16 | +0.92 | +3.73% | 36737.97 | 9378.331 | 3.46% | | 301486 | 致尚科技 | 76.64 | 128.86 | +2.72 | +3.68% | 86264 | 65667.14 | 11.91% | | 301033 | 迈普医学 | 80.50 | 60.89 | +2.84 | +3.66% | 13409 | 10670.07 | 2.39% | | 688252 | 天德钰 | 25.88 | 32.44 | +0.90 | +3.60% | 95358.39 | 24459.13 | 5.23% | | 002888 | 惠威科技 | 19.93 | 217.03 | +0.69 | +3.59% | 49690 | 9770.75 | 6.63% | | 300675 | 建科院 | 16.56 | -224.43 | +0.57 | +3.56% | 108994 | 17922.31 | 7.43% | | 002972 | 科安达 | 13.84 | 36.37 | +0.47 | +3.52% | 239140 | 33272.02 | 17.96% | | 603328 | 依顿电子 | 10.63 | 23.64 | +0.36 | +3.51% | 225521 | 23617.96 | 2.26% | | 002993 | 奥海科技 | 40.75 | 24.09 | +1.37 | +3.48% | 52022 | 21127.1 | 2.18% | | 300269 | 联建光电 | 5.36 | 710.61 | +0.18 | +3.47% | 495408 | 26344.28 | 9.42% | | 300647 | 超频三 | 7.15 | -8.41 | +0.24 | +3.47% | 330147 | 23343.33 | 7.52% | | 688125 | 安达智能 | 44.83 | -66.79 | +1.50 | +3.46% | 13996.37 | 6218.097 | 6.22% | | 000014 | 沙河股份 | 12.95 | -79.41 | +0.43 | +3.43% | 132932 | 17088.15 | 5.49% | | 688177 | 百奥泰 | 31.49 | -26.90 | +1.04 | +3.42% | 40700.78 | 12718.25 | 0.98% | | 600382 | 广东明珠 | 5.76 | 175.76 | +0.19 | +3.41% | 96806 | 5537.2 | 1.26% | | 688617 | 惠泰医疗 | 298.00 | 58.68 | +9.72 | +3.37% | 10704.92 | 31864.11 | 0.76% | | 603309 | 维力医疗 | 14.97 | 18.70 | +0.48 | +3.31% | 113865 | 16760.63 | 3.90% | | 301366 | 一博科技 | 40.29 | 129.14 | +1.29 | +3.31% | 66255 | 26485.17 | 8.70% | | 000025 | 特力A | 17.62 | 56.01 | +0.56 | +3.28% | 229911 | 40164.81 | 5.85% | | 873001 | 纬达光电 | 24.02 | 116.26 | +0.76 | +3.27% | 27629 | 6570.415 | 3.12% | | 300942 | 易瑞生物 | 13.31 | 255.80 | +0.42 | +3.26% | 134218 | 17855.5 | 3.34% | | 300921 | 南凌科技 | 25.11 | 226.01 | +0.79 | +3.25% | 93985 | 23362.51 | 8.19% | | 301319 | 唯特偶 | 30.85 | 42.52 | +0.97 | +3.25% | 58755 | 18028.87 | 10.56% | | 002676 | 顺威股份 | 9.55 | 113.56 | +0.30 | +3.24% | 497128 | 47076.07 | 6.90% | | 000058 | 深赛格 | 9.28 | 321.15 | +0.29 | +3.23% | 310467 | 28678.5 | 3.15% | | 300824 | 北鼎股份 | 12.84 | 44.85 | +0.40 | +3.22% | 95508 | 12154.41 | 3.02% | | 300739 | 明阳电路 | 16.07 | 382.50 | +0.50 | +3.21% | 178010 | 28338.41 | 5.17% | | 688020 | 方邦股份 | 54.01 | -57.44 | +1.68 | +3.21% | 38305.96 | 20465.76 | 4.74% | | 688210 | 统联精密 | 40.45 | 103.37 | +1.25 | +3.19% | 72515.12 | 29202.04 | 4.53% | | 002811 | 郑中设计 | 12.00 | 46.82 | +0.37 | +3.18% | 250600 | 29581.68 | 8.85% | | 002492 | 恒基达鑫 | 7.49 | 49.42 | +0.23 | +3.17% | 193585 | 14477.23 | 4.87% | | 300832 | 新产业 | 56.81 | 24.26 | +1.74 | +3.16% | 65208 | 36824.92 | 0.96% | | 000576 | 甘化科工 | 12.78 | 398.82 | +0.39 | +3.15% | 273539 | 34449.63 | 6.30% | | 002511 | 中顺洁柔 | 8.30 | 220.16 | +0.25 | +3.11% | 289730 | 23852.7 | 2.29% | | 300328 | 宜安科技 | 12.29 | -1412.46 | +0.37 | +3.10% | 539182 | 66061.84 | 7.86% | | 300377 | 赢时胜 | 24.59 | -45.60 | +0.74 | +3.10% | 364866 | 89469.89 | 5.46% | | 300438 | 鹏辉能源 | 27.28 | -43.76 | +0.82 | +3.10% | 177312 | 48181.08 | 4.39% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 425403 | 24133.24 | 4.71% | | 300085 | 银之杰 | 42.26 | -242.11 | +1.26 | +3.07% | 417518 | 176320.4 | 6.40% | | 300464 | 星徽股份 | 5.73 | -5.61 | +0.17 | +3.06% | 141698 | 8055.52 | 3.99% | | 002923 | 润都股份 | 15.53 | 409.66 | +0.46 | +3.05% | 392190 | 59879.35 | 15.20% | | 603386 | 骏亚科技 | 14.57 | -38.64 | +0.43 | +3.04% | 121451 | 17568.09 | 3.72% | | 002938 | 鹏鼎控股 | 51.63 | 33.14 | +1.52 | +3.03% | 413253 | 213506.1 | 1.79% | | 688662 | 富信科技 | 45.18 | 92.89 | +1.33 | +3.03% | 26754.07 | 12018.27 | 3.03% | | 688112 | 鼎阳科技 | 42.20 | 54.88 | +1.23 | +3.00% | 18409.45 | 7732.53 | 1.16% | | 000659 | 珠海中富 | 3.09 | -29.97 | +0.09 | +3.00% | 500295 | 15313.12 | 3.89% | | 688227 | 品高股份 | 31.73 | -60.68 | +0.92 | +2.99% | 30563.27 | 9640.719 | 4.77% | | 688138 | 清溢光电 | 30.08 | 54.37 | +0.87 | +2.98% | 62660.53 | 18772.62 | 2.35% | | 002930 | 宏川智慧 | 12.15 | 46.62 | +0.35 | +2.97% | 103048 | 12404.52 | 2.38% | | 002850 | 科达利 | 116.32 | 20.52 | +3.35 | +2.97% | 54140 | 63156.79 | 2.75% | | 301387 | 光大同创 | 42.73 | 170.05 | +1.23 | +2.96% | 33427 | 14087.73 | 7.83% | | 002625 | 光启技术 | 44.66 | 144.34 | +1.28 | +2.95% | 397890 | 178040 | 1.85% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 183921 | 14748.35 | 5.38% | | 300568 | 星源材质 | 12.09 | 53.51 | +0.34 | +2.89% | 575199 | 69080.03 | 4.74% | | 000049 | 德赛电池 | 23.84 | 21.95 | +0.67 | +2.89% | 93389 | 22078.8 | 2.43% | | 300173 | 福能东方 | 6.12 | 101.64 | +0.17 | +2.86% | 303802 | 18425.19 | 4.13% | | 300939 | 秋田微 | 33.30 | 46.46 | +0.92 | +2.84% | 33849 | 11183.7 | 2.82% | | 300221 | 银禧科技 | 9.81 | 64.42 | +0.27 | +2.83% | 410692 | 39493.9 | 9.08% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 117996 | 15384.14 | 5.17% | | 300599 | 雄塑科技 | 8.75 | -33.66 | +0.24 | +2.82% | 69846 | 6096.22 | 3.29% | | 300771 | 智莱科技 | 13.52 | 86.60 | +0.37 | +2.81% | 144696 | 19353.35 | 7.99% | | 603335 | 迪生力 | 5.51 | -15.19 | +0.15 | +2.80% | 171820 | 9391.46 | 4.01% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 203820 | 16460.89 | 5.13% | | 300997 | 欢乐家 | 16.25 | 71.41 | +0.44 | +2.78% | 43528 | 7004.78 | 1.13% | | 301018 | 申菱环境 | 49.52 | 110.47 | +1.34 | +2.78% | 167741 | 82921.22 | 8.43% | | 300633 | 开立医疗 | 34.02 | 292.77 | +0.92 | +2.78% | 74340 | 25123.36 | 2.89% | | 430556 | 雅达股份 | 11.11 | 67.54 | +0.30 | +2.78% | 48307 | 5344.403 | 4.09% | | 300822 | 贝仕达克 | 19.36 | 122.78 | +0.52 | +2.76% | 47421 | 9155.01 | 1.64% | | 688388 | 嘉元科技 | 21.60 | -55.27 | +0.58 | +2.76% | 146618.9 | 31600.02 | 3.44% | | 688418 | 震有科技 | 32.41 | 277.71 | +0.87 | +2.76% | 106676.6 | 34358.49 | 5.54% | | 002340 | 格林美 | 6.72 | 32.02 | +0.18 | +2.75% | 1437946 | 95928.91 | 2.83% | | 301318 | 维海德 | 37.01 | 34.57 | +0.99 | +2.75% | 38956 | 14307.58 | 6.66% | | 301322 | 绿通科技 | 32.58 | 35.13 | +0.87 | +2.74% | 55474 | 18050.72 | 5.96% | | 301396 | 宏景科技 | 54.12 | -185.48 | +1.44 | +2.73% | 47050 | 25213.57 | 6.18% | | 002735 | 王子新材 | 15.49 | -90.83 | +0.41 | +2.72% | 297052 | 45826.86 | 10.59% | | 002449 | 国星光电 | 9.50 | 145.86 | +0.25 | +2.70% | 217597 | 20515.93 | 3.52% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 291740 | 33141.89 | 3.71% | | 002138 | 顺络电子 | 29.43 | 24.98 | +0.77 | +2.69% | 278175 | 81901.98 | 3.68% | | 300925 | 法本信息 | 23.79 | 80.37 | +0.62 | +2.68% | 126706 | 30049.82 | 3.62% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.06 | +2.67% | 99371 | 2276.34 | 1.47% | | 603063 | 禾望电气 | 40.29 | 34.66 | +1.04 | +2.65% | 514948 | 207073.7 | 11.33% | | 603983 | 丸美生物 | 41.80 | 45.79 | +1.07 | +2.63% | 36256 | 15000.7 | 0.90% | | 002920 | 德赛西威 | 106.01 | 26.71 | +2.71 | +2.62% | 73983 | 77870.64 | 1.34% | | 301043 | 绿岛风 | 37.59 | 25.83 | +0.96 | +2.62% | 16115 | 6052.12 | 2.37% | | 301631 | 壹连科技 | 85.77 | 33.65 | +2.19 | +2.62% | 15194 | 12984.83 | 7.90% | | 836807 | 奔朗新材 | 20.93 | 181.91 | +0.53 | +2.60% | 181235 | 37141.38 | 15.56% | | 301503 | 智迪科技 | 42.86 | 27.86 | +1.08 | +2.58% | 16195 | 6872.16 | 8.10% | | 837821 | 则成电子 | 30.76 | 158.32 | +0.77 | +2.57% | 31128 | 9549.652 | 4.27% | | 688332 | 中科蓝讯 | 99.50 | 41.36 | +2.49 | +2.57% | 28071.37 | 27876.16 | 6.33% | | 301029 | 怡合达 | 25.19 | 37.16 | +0.63 | +2.57% | 146100 | 36587.22 | 3.16% | | 002416 | 爱施德 | 12.41 | 28.50 | +0.31 | +2.56% | 303788 | 37619.36 | 2.48% | | 688359 | 三孚新科 | 66.10 | -288.21 | +1.65 | +2.56% | 29133.8 | 19089.16 | 2.98% | | 002957 | 科瑞技术 | 17.28 | 48.36 | +0.43 | +2.55% | 88071 | 15136.83 | 2.15% | | 300745 | 欣锐科技 | 20.71 | -22.31 | +0.51 | +2.52% | 61758 | 12726.29 | 4.37% | | 301528 | 多浦乐 | 64.18 | 64.88 | +1.58 | +2.52% | 9631 | 6141.26 | 3.02% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1428175 | 167429.2 | 4.31% | | 300812 | 易天股份 | 24.45 | -45.08 | +0.60 | +2.52% | 63949 | 15500.48 | 6.90% | | 300738 | 奥飞数据 | 20.42 | 160.51 | +0.50 | +2.51% | 395439 | 80521.18 | 4.02% | | 301578 | 辰奕智能 | 38.10 | 75.18 | +0.93 | +2.50% | 14922 | 5639.6 | 6.44% | | 688083 | 中望软件 | 67.39 | 274.68 | +1.64 | +2.49% | 27656.43 | 18591.83 | 1.63% | | 688049 | 炬芯科技 | 49.60 | 62.28 | +1.19 | +2.46% | 68504.05 | 33852.36 | 3.91% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.26 | +2.46% | 180870 | 19474.82 | 2.57% | | 301327 | 华宝新能 | 57.19 | 33.74 | +1.37 | +2.45% | 19965 | 11378.97 | 4.15% | | 688383 | 新益昌 | 76.08 | 334.69 | +1.82 | +2.45% | 55096.59 | 41564.87 | 5.39% | | 300460 | 惠伦晶体 | 11.36 | -16.39 | +0.27 | +2.43% | 111737 | 12595.74 | 3.98% | | 000021 | 深科技 | 18.94 | 29.93 | +0.45 | +2.43% | 451324 | 85160.54 | 2.89% | | 688045 | 必易微 | 38.92 | -88.86 | +0.92 | +2.42% | 16870.4 | 6534.381 | 4.48% | | 688620 | 安凯微 | 13.54 | -71.76 | +0.32 | +2.42% | 126587.8 | 17055.28 | 5.44% | | 688793 | 倍轻松 | 35.29 | -421.87 | +0.83 | +2.41% | 25993.93 | 9155.292 | 3.02% | | 300635 | 中达安 | 14.50 | -38.68 | +0.34 | +2.40% | 59413 | 8553.88 | 4.96% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.04 | +2.40% | 303249 | 5146.86 | 0.93% | | 301510 | 固高科技 | 32.52 | 244.02 | +0.76 | +2.39% | 85427 | 27835.37 | 3.06% | | 301051 | 信濠光电 | 24.52 | -11.57 | +0.57 | +2.38% | 58004 | 14113 | 3.60% | | 300781 | 因赛集团 | 43.25 | -162.68 | +1.00 | +2.37% | 86716 | 37063.21 | 7.18% | | 301191 | 菲菱科思 | 91.31 | 67.34 | +2.10 | +2.35% | 23073 | 20940.95 | 5.09% | | 000029 | 深深房A | 21.45 | -204.36 | +0.49 | +2.34% | 76558 | 16187.36 | 0.86% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 1447913 | 56827.3 | 3.21% | | 301013 | 利和兴 | 17.99 | -94.92 | +0.41 | +2.33% | 135435 | 24194.44 | 7.16% | | 603838 | *ST四通 | 6.15 | -64.35 | +0.14 | +2.33% | 25922 | 1574.32 | 0.81% | | 301067 | 显盈科技 | 36.49 | 286.27 | +0.83 | +2.33% | 63808 | 23060.36 | 10.00% | | 300155 | 安居宝 | 5.30 | -51.30 | +0.12 | +2.32% | 98794 | 5203.27 | 2.99% | | 831175 | 派诺科技 | 16.79 | 78.23 | +0.38 | +2.32% | 25168 | 4209.731 | 3.88% | | 300136 | 信维通信 | 24.37 | 40.14 | +0.55 | +2.31% | 187208 | 45464.92 | 2.27% | | 001314 | 亿道信息 | 48.93 | 168.70 | +1.10 | +2.30% | 83069 | 40923.74 | 16.05% | | 002291 | 遥望科技 | 6.68 | -6.26 | +0.15 | +2.30% | 372085 | 24712.4 | 4.28% | | 301133 | 金钟股份 | 25.06 | 38.46 | +0.56 | +2.29% | 28420 | 7173.82 | 2.95% | | 301041 | 金百泽 | 27.57 | 95.48 | +0.61 | +2.26% | 33450 | 9135.511 | 4.24% | | 002902 | 铭普光磁 | 22.17 | -16.55 | +0.49 | +2.26% | 157135 | 34798.77 | 8.85% | | 300968 | 格林精密 | 15.42 | 190.00 | +0.34 | +2.25% | 101843 | 15606.31 | 2.46% | | 301558 | 三态股份 | 9.55 | -4367.61 | +0.21 | +2.25% | 195184 | 18502.15 | 8.90% | | 300389 | 艾比森 | 12.30 | 55.14 | +0.27 | +2.24% | 36186 | 4420.47 | 1.55% | | 300949 | 奥雅股份 | 42.07 | -10.04 | +0.91 | +2.21% | 12999 | 5435.51 | 3.79% | | 300457 | 赢合科技 | 21.30 | 38.43 | +0.46 | +2.21% | 262218 | 55615.65 | 4.11% | | 301110 | 青木科技 | 56.70 | 68.69 | +1.22 | +2.20% | 43031 | 24420.9 | 8.87% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 174447 | 12978.68 | 1.97% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.04 | +2.19% | 274571 | 5089.48 | 1.97% | | 300381 | 溢多利 | 7.99 | 240.24 | +0.17 | +2.17% | 122269 | 9684.71 | 2.50% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 41645 | 6048.89 | 2.74% | | 688618 | 三旺通信 | 27.89 | 121.50 | +0.59 | +2.16% | 13577.62 | 3774.221 | 1.23% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.27 | +2.16% | 520591 | 66187.85 | 8.95% | | 688668 | 鼎通科技 | 93.77 | 73.98 | +1.98 | +2.16% | 61444.71 | 57822.85 | 4.41% | | 002317 | 众生药业 | 21.45 | -68.07 | +0.45 | +2.14% | 664796 | 141332.4 | 8.73% | | 300790 | 宇瞳光学 | 24.37 | 47.45 | +0.51 | +2.14% | 252675 | 61353.1 | 8.42% | | 002285 | 世联行 | 2.39 | -28.40 | +0.05 | +2.14% | 384482 | 9198.33 | 1.95% | | 688669 | 聚石化学 | 22.47 | -12.50 | +0.47 | +2.14% | 22879.77 | 5072.8 | 1.89% | | 002922 | 伊戈尔 | 17.77 | 25.32 | +0.37 | +2.13% | 202094 | 35985.54 | 5.39% | | 300735 | 光弘科技 | 28.42 | 86.66 | +0.59 | +2.12% | 241394 | 68722.97 | 3.19% | | 688389 | 普门科技 | 14.46 | 21.23 | +0.30 | +2.12% | 86313.96 | 12351.01 | 2.01% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 457675 | 13246.06 | 3.42% | | 301479 | 弘景光电 | 90.34 | 47.59 | +1.86 | +2.10% | 20539 | 18570.69 | 10.33% | | 301039 | 中集车辆 | 8.78 | 16.47 | +0.18 | +2.09% | 212649 | 18581.21 | 1.46% | | 688380 | 中微半导 | 28.87 | 81.15 | +0.59 | +2.09% | 60447.34 | 17353.92 | 3.58% | | 300973 | 立高食品 | 44.20 | 26.77 | +0.90 | +2.08% | 26722 | 11775.6 | 2.29% | | 603160 | 汇顶科技 | 76.80 | 55.74 | +1.56 | +2.07% | 47544 | 36248.78 | 1.03% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 190310 | 10291.92 | 2.23% | | 300348 | 长亮科技 | 16.85 | 690.42 | +0.34 | +2.06% | 510529 | 85674.84 | 7.21% | | 301362 | 民爆光电 | 44.09 | 19.23 | +0.88 | +2.04% | 22335 | 9826.32 | 7.53% | | 002161 | 远望谷 | 8.09 | -72.14 | +0.16 | +2.02% | 692642 | 55798.11 | 9.71% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 224503 | 29423.03 | 2.31% | | 301628 | 强达电路 | 89.46 | 59.68 | +1.76 | +2.01% | 14371 | 12813.57 | 7.63% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.47 | +2.01% | 35492 | 8441.1 | 1.48% | | 688312 | 燕麦科技 | 28.12 | 45.24 | +0.55 | +1.99% | 15882.59 | 4464.938 | 1.09% | | 688322 | 奥比中光-UW | 84.90 | -3470.85 | +1.66 | +1.99% | 118029.8 | 100535.6 | 4.04% | | 300521 | 爱司凯 | 26.19 | -443.10 | +0.51 | +1.99% | 47960 | 12458.11 | 3.21% | | 301138 | 华研精机 | 38.66 | 45.69 | +0.75 | +1.98% | 23914 | 9175.87 | 3.49% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 236070 | 7326.48 | 0.55% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 281401 | 13092.31 | 4.43% | | 002289 | *ST宇顺 | 26.50 | -1002.01 | +0.51 | +1.96% | 72581 | 18963.72 | 2.59% | | 000973 | 佛塑科技 | 6.76 | 53.85 | +0.13 | +1.96% | 248369 | 16686.76 | 2.57% | | 688173 | 希荻微 | 15.14 | -23.10 | +0.29 | +1.95% | 99153.54 | 14837.05 | 2.44% | | 300951 | 博硕科技 | 34.50 | 28.63 | +0.66 | +1.95% | 24505 | 8412.08 | 1.62% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 133550 | 15491.31 | 5.04% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 392541 | 16440.86 | 4.88% | | 000034 | 神州数码 | 40.44 | 39.13 | +0.77 | +1.94% | 303455 | 122962.5 | 5.11% | | 000533 | 顺钠股份 | 7.90 | 54.83 | +0.15 | +1.94% | 799644 | 62344.34 | 11.68% | | 000573 | 粤宏远A | 4.22 | 32.31 | +0.08 | +1.93% | 211741 | 8900.42 | 3.35% | | 831627 | 力王股份 | 27.82 | 81.86 | +0.52 | +1.90% | 22398 | 6280.106 | 4.78% | | 001322 | 箭牌家居 | 9.10 | 104.80 | +0.17 | +1.90% | 43019 | 3902.12 | 2.60% | | 603268 | *ST松发 | 53.35 | -528.73 | +0.99 | +1.89% | 29316 | 15586.92 | 2.36% | | 300012 | 华测检测 | 12.40 | 22.57 | +0.23 | +1.89% | 271652 | 33425.24 | 1.90% | | 301577 | 美信科技 | 63.08 | 85.51 | +1.17 | +1.89% | 11692 | 7337.47 | 6.21% | | 002351 | 漫步者 | 13.49 | 27.13 | +0.25 | +1.89% | 174285 | 23437.94 | 3.34% | | 000020 | 深华发A | 14.05 | 106.73 | +0.26 | +1.89% | 81020 | 11354.93 | 4.47% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 79542 | 9432.471 | 4.16% | | 300235 | 方直科技 | 12.54 | 223.11 | +0.23 | +1.87% | 111680 | 13930.86 | 5.50% | | 000062 | 深圳华强 | 26.29 | 105.30 | +0.48 | +1.86% | 170052 | 44561.48 | 1.63% | | 300531 | 优博讯 | 19.18 | -47.14 | +0.35 | +1.86% | 110590 | 21155.49 | 3.58% | | 688325 | 赛微微电 | 61.50 | 60.87 | +1.12 | +1.85% | 21603.74 | 13263.53 | 4.01% | | 001201 | 东瑞股份 | 17.65 | 384.25 | +0.32 | +1.85% | 66401 | 11746.04 | 2.84% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 136703 | 12735.4 | 5.09% | | 002130 | 沃尔核材 | 23.23 | 32.03 | +0.42 | +1.84% | 545962 | 126592.1 | 4.37% | | 300833 | 浩洋股份 | 36.57 | 18.18 | +0.66 | +1.84% | 13390 | 4874.95 | 1.65% | | 603051 | 鹿山新材 | 20.64 | 485.85 | +0.37 | +1.83% | 54826 | 11285.47 | 3.76% | | 301308 | 江波龙 | 90.08 | -1014.06 | +1.60 | +1.81% | 69742 | 63284.74 | 2.54% | | 300340 | 科恒股份 | 18.06 | -28.34 | +0.32 | +1.80% | 353058 | 62676.65 | 12.91% | | 688628 | 优利德 | 36.73 | 22.32 | +0.65 | +1.80% | 15502.3 | 5643.541 | 1.39% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 451577 | 40889.19 | 4.33% | | 688395 | 正弦电气 | 26.14 | 58.18 | +0.46 | +1.79% | 13599.25 | 3539.511 | 1.57% | | 002792 | 通宇通讯 | 18.22 | 199.69 | +0.32 | +1.79% | 698998 | 127176.4 | 22.27% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 69543 | 6705.19 | 2.03% | | 300634 | 彩讯股份 | 28.51 | 58.50 | +0.50 | +1.79% | 137168 | 38964.2 | 3.16% | | 601615 | 明阳智能 | 11.42 | 75.41 | +0.20 | +1.78% | 299318 | 33987.74 | 1.32% | | 300691 | 联合光电 | 20.00 | 335.44 | +0.35 | +1.78% | 51936 | 10331.56 | 2.35% | | 301590 | 优优绿能 | 156.25 | 26.73 | +2.73 | +1.78% | 7887 | 12254.34 | 9.66% | | 300529 | 健帆生物 | 23.72 | 26.16 | +0.41 | +1.76% | 81276 | 19183.97 | 1.59% | | 603336 | 宏辉果蔬 | 8.14 | 315.68 | +0.14 | +1.75% | 268996 | 21695.98 | 4.72% | | 300532 | 今天国际 | 12.81 | 23.39 | +0.22 | +1.75% | 75646 | 9616.7 | 1.76% | | 301363 | 美好医疗 | 20.38 | 32.42 | +0.35 | +1.75% | 182129 | 36708.28 | 11.66% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 265814 | 6174.82 | 1.97% | | 301283 | 聚胶股份 | 41.44 | 40.44 | +0.71 | +1.74% | 15012 | 6229.63 | 3.27% | | 300687 | 赛意信息 | 31.67 | 90.13 | +0.54 | +1.73% | 169542 | 53335.19 | 5.15% | | 600030 | 中信证券 | 29.38 | 18.70 | +0.50 | +1.73% | 1249143 | 366964.1 | 1.11% | | 300403 | 汉宇集团 | 15.89 | 41.14 | +0.27 | +1.73% | 255247 | 40536.65 | 5.98% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.24 | +1.72% | 42584 | 6060.42 | 2.66% | | 002238 | 天威视讯 | 8.89 | -465.31 | +0.15 | +1.72% | 103106 | 9108.48 | 1.28% | | 301223 | 中荣股份 | 17.87 | 24.36 | +0.30 | +1.71% | 30154 | 5360.52 | 2.69% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 41128 | 7842.36 | 3.23% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 165429.7 | 19698.21 | 5.10% | | 603797 | 联泰环保 | 4.81 | 15.81 | +0.08 | +1.69% | 94473 | 4518.17 | 1.62% | | 300408 | 三环集团 | 34.89 | 29.20 | +0.58 | +1.69% | 163548 | 56835.35 | 0.87% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 545085 | 9854.569 | 1.46% | | 003040 | 楚天龙 | 26.65 | 589.06 | +0.44 | +1.68% | 1028114 | 272153.7 | 22.50% | | 688726 | 拉普拉斯 | 47.29 | 23.76 | +0.78 | +1.68% | 20593.88 | 9707.252 | 5.67% | | 688393 | 安必平 | 31.57 | 1320.19 | +0.52 | +1.67% | 31486.36 | 9864.548 | 3.37% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 156793 | 6666.45 | 0.67% | | 002791 | 坚朗五金 | 22.53 | 83.71 | +0.37 | +1.67% | 37648 | 8434.89 | 1.97% | | 002988 | 豪美新材 | 45.16 | 59.93 | +0.74 | +1.67% | 56490 | 25228.59 | 2.22% | | 688721 | 龙图光罩 | 48.28 | 76.36 | +0.79 | +1.66% | 32334.74 | 15517.8 | 9.24% | | 603882 | 金域医学 | 30.70 | -36.43 | +0.50 | +1.66% | 81405 | 24888.75 | 1.77% | | 300562 | 乐心医疗 | 17.20 | 53.13 | +0.28 | +1.65% | 137557 | 23371.07 | 8.50% | | 000636 | 风华高科 | 14.14 | 49.72 | +0.23 | +1.65% | 149532 | 21039.03 | 1.29% | | 002055 | 得润电子 | 7.41 | -3.84 | +0.12 | +1.65% | 322033 | 23799.67 | 5.41% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.06 | +1.64% | 445001 | 16411.24 | 3.20% | | 000532 | 华金资本 | 15.60 | 63.37 | +0.25 | +1.63% | 79982 | 12422 | 2.33% | | 688530 | 欧莱新材 | 18.73 | 183.48 | +0.30 | +1.63% | 20589.9 | 3840.862 | 3.04% | | 300868 | 杰美特 | 31.26 | -714.01 | +0.50 | +1.63% | 15251 | 4744.14 | 1.90% | | 301123 | 奕东电子 | 33.21 | -119.53 | +0.53 | +1.62% | 188794 | 62300.61 | 8.08% | | 300889 | 爱克股份 | 15.05 | -37.29 | +0.24 | +1.62% | 45330 | 6772.91 | 3.08% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 256235 | 41837.65 | 4.56% | | 301059 | 金三江 | 12.61 | 53.32 | +0.20 | +1.61% | 30941 | 3890.96 | 1.34% | | 301381 | 赛维时代 | 20.90 | 48.16 | +0.33 | +1.60% | 39714 | 8257.24 | 2.03% | | 002836 | 新宏泽 | 10.17 | 34.50 | +0.16 | +1.60% | 37925 | 3843.94 | 1.65% | | 603898 | 好莱客 | 11.46 | 50.92 | +0.18 | +1.60% | 39351 | 4511.91 | 1.26% | | 002209 | 达意隆 | 16.62 | 36.45 | +0.26 | +1.59% | 120932 | 20012.31 | 7.73% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2382401 | 106252.1 | 1.32% | | 688609 | 九联科技 | 10.92 | -26.92 | +0.17 | +1.58% | 125324.6 | 13670.56 | 2.51% | | 300586 | 美联新材 | 13.49 | 513.06 | +0.21 | +1.58% | 241086 | 32415.92 | 4.51% | | 603348 | 文灿股份 | 21.22 | 117.35 | +0.33 | +1.58% | 41537 | 8793.42 | 1.32% | | 002939 | 长城证券 | 9.01 | 19.84 | +0.14 | +1.58% | 338449 | 30459.37 | 0.97% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 180335 | 12727.23 | 2.55% | | 301042 | 安联锐视 | 40.61 | 42.22 | +0.63 | +1.58% | 16468 | 6695.86 | 2.50% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 332428 | 21449.48 | 2.50% | | 688595 | 芯海科技 | 38.28 | -33.76 | +0.59 | +1.57% | 31632.55 | 12086.03 | 2.22% | | 300193 | 佳士科技 | 9.77 | 18.41 | +0.15 | +1.56% | 125655 | 12221.57 | 2.99% | | 002856 | 美芝股份 | 12.38 | -5.95 | +0.19 | +1.56% | 36981 | 4573.15 | 3.08% | | 300977 | 深圳瑞捷 | 20.23 | -125.39 | +0.31 | +1.56% | 22346 | 4502.51 | 2.36% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 154128 | 11036.27 | 2.15% | | 002210 | 飞马国际 | 3.27 | 405.46 | +0.05 | +1.55% | 1621010 | 52340.05 | 6.10% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 521147 | 40815.33 | 3.02% | | 300778 | 新城市 | 15.81 | -55.03 | +0.24 | +1.54% | 88587 | 13938.66 | 4.35% | | 002594 | 比亚迪 | 105.53 | 21.46 | +1.60 | +1.54% | 346515 | 363387.9 | 0.99% | | 600684 | 珠江股份 | 4.62 | 167.05 | +0.07 | +1.54% | 355209 | 16332.24 | 4.16% | | 300310 | 宜通世纪 | 6.61 | -130.30 | +0.10 | +1.54% | 231878 | 15243.76 | 3.35% | | 300124 | 汇川技术 | 65.50 | 36.80 | +0.99 | +1.53% | 221492 | 144914.9 | 0.93% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 68636 | 18565.74 | 4.30% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.07 | +1.53% | 613731 | 28508.58 | 2.36% | | 002227 | 奥特迅 | 14.18 | -62.61 | +0.21 | +1.50% | 108221 | 15236.59 | 4.40% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.45 | +1.50% | 39460 | 11949.97 | 7.10% | | 300601 | 康泰生物 | 17.59 | 115.56 | +0.26 | +1.50% | 132215 | 23081.69 | 1.47% | | 301538 | 骏鼎达 | 68.48 | 30.26 | +1.01 | +1.50% | 25324 | 17544.06 | 8.11% | | 002769 | 普路通 | 8.82 | -103.58 | +0.13 | +1.50% | 136228 | 12001.16 | 4.18% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.06 | +1.49% | 218737 | 8905.529 | 1.52% | | 002970 | 锐明技术 | 46.42 | 24.53 | +0.68 | +1.49% | 26620 | 12310.1 | 2.20% | | 688788 | 科思科技 | 75.20 | -43.27 | +1.10 | +1.48% | 73438.66 | 54656.02 | 4.68% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 33035 | 10384.81 | 2.46% | | 002870 | 香山股份 | 34.92 | 34.56 | +0.51 | +1.48% | 25243 | 8828.02 | 1.97% | | 300409 | 道氏技术 | 18.55 | 77.87 | +0.27 | +1.48% | 616881 | 113625.7 | 8.97% | | 001316 | 润贝航科 | 36.51 | 41.09 | +0.53 | +1.47% | 38450 | 14062.93 | 3.47% | | 688573 | 信宇人 | 31.00 | -49.99 | +0.45 | +1.47% | 50827.22 | 15710.34 | 9.78% | | 000712 | 锦龙股份 | 14.47 | -154.49 | +0.21 | +1.47% | 362442 | 52398.29 | 4.05% | | 300791 | 仙乐健康 | 23.49 | 21.83 | +0.34 | +1.47% | 24268 | 5680.8 | 0.95% | | 300793 | 佳禾智能 | 18.74 | 168.02 | +0.27 | +1.46% | 269388 | 50102.33 | 7.24% | | 300333 | 兆日科技 | 14.73 | -111.14 | +0.21 | +1.45% | 255308 | 37700.37 | 7.63% | | 301458 | 钧崴电子 | 38.00 | 85.77 | +0.54 | +1.44% | 88586 | 33739.82 | 13.72% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.19 | +1.44% | 89332 | 11886.5 | 2.64% | | 300576 | 容大感光 | 37.48 | 113.74 | +0.53 | +1.43% | 71620 | 26816.44 | 3.08% | | 002757 | 南兴股份 | 20.51 | -28.09 | +0.29 | +1.43% | 206976 | 42108.4 | 7.34% | | 002213 | 大为股份 | 18.52 | -92.52 | +0.26 | +1.42% | 297111 | 54777.27 | 14.40% | | 000090 | 天健集团 | 3.57 | 11.84 | +0.05 | +1.42% | 287974 | 10278.32 | 1.54% | | 300676 | 华大基因 | 52.92 | -22.87 | +0.74 | +1.42% | 71961 | 38059.56 | 1.73% | | 002959 | 小熊电器 | 49.83 | 29.34 | +0.69 | +1.40% | 15337 | 7616.09 | 1.01% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 122061 | 15879.13 | 1.84% | | 301512 | 智信精密 | 47.85 | 74.58 | +0.66 | +1.40% | 17674 | 8421.83 | 7.12% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 152508 | 10072.78 | 2.01% | | 001287 | 中电港 | 20.68 | 58.13 | +0.28 | +1.37% | 163240 | 33672.08 | 3.73% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 76372 | 9556.46 | 4.39% | | 600589 | 大位科技 | 8.13 | 489.04 | +0.11 | +1.37% | 663006 | 53728.4 | 4.48% | | 002419 | 天虹股份 | 5.92 | 88.10 | +0.08 | +1.37% | 210112 | 12361.41 | 1.80% | | 301325 | 曼恩斯特 | 61.49 | -420.26 | +0.83 | +1.37% | 37034 | 22776.43 | 6.40% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 808054 | 60102.05 | 1.92% | | 688175 | 高凌信息 | 22.45 | -48.07 | +0.30 | +1.35% | 16162.35 | 3629.453 | 2.20% | | 002774 | 快意电梯 | 11.99 | 35.25 | +0.16 | +1.35% | 159865 | 18950.49 | 5.67% | | 002992 | 宝明科技 | 62.99 | -135.37 | +0.84 | +1.35% | 21690 | 13660.59 | 1.37% | | 300176 | 鸿特科技 | 7.50 | 109.39 | +0.10 | +1.35% | 82034 | 6127.66 | 2.12% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 522910 | 35369.59 | 3.41% | | 603833 | 欧派家居 | 52.73 | 11.94 | +0.70 | +1.35% | 26085 | 13695.2 | 0.43% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 341911 | 15528.4 | 0.76% | | 301328 | 维峰电子 | 46.52 | 55.13 | +0.61 | +1.33% | 23633 | 10975.49 | 6.92% | | 688209 | 英集芯 | 19.21 | 58.94 | +0.25 | +1.32% | 58596.82 | 11200.79 | 1.96% | | 002243 | 力合科创 | 8.47 | 39.31 | +0.11 | +1.32% | 244888 | 20717.68 | 2.03% | | 832110 | 雷特科技 | 39.35 | 32.20 | +0.51 | +1.31% | 7284 | 2877.501 | 4.49% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 477098 | 11044.09 | 0.69% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 255663 | 5973.04 | 1.31% | | 002906 | 华阳集团 | 30.42 | 24.03 | +0.39 | +1.30% | 47194 | 14332.78 | 0.90% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 184731 | 15849.23 | 2.95% | | 300404 | 博济医药 | 10.99 | 262.13 | +0.14 | +1.29% | 186874 | 20436.44 | 6.66% | | 300804 | 广康生化 | 42.63 | 92.46 | +0.54 | +1.28% | 17725 | 7522.66 | 6.45% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.17 | +1.28% | 58625 | 7840.64 | 1.68% | | 001326 | 联域股份 | 36.39 | 36.51 | +0.46 | +1.28% | 8180 | 2962.33 | 3.39% | | 832491 | 奥迪威 | 29.29 | 45.79 | +0.37 | +1.28% | 31650 | 9254.645 | 2.74% | | 300854 | 中兰环保 | 17.46 | 281.68 | +0.22 | +1.28% | 27859 | 4831.57 | 3.42% | | 600525 | ST长园 | 3.23 | -3.92 | +0.04 | +1.25% | 121786 | 3903.84 | 0.92% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 114547 | 10206.59 | 2.89% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.08 | +1.25% | 169128 | 10954.13 | 1.37% | | 002356 | 赫美集团 | 3.26 | -97.68 | +0.04 | +1.24% | 161476 | 5231.41 | 1.23% | | 002855 | 捷荣技术 | 18.75 | -13.80 | +0.23 | +1.24% | 41142 | 7676.67 | 1.67% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 158746 | 14293.28 | 3.67% | | 301330 | 熵基科技 | 29.74 | 37.60 | +0.36 | +1.23% | 97251 | 28373.11 | 10.61% | | 300834 | 星辉环材 | 24.03 | 49.76 | +0.29 | +1.22% | 33084 | 7881.45 | 1.72% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.18 | +1.22% | 329063 | 49214.47 | 3.07% | | 300458 | 全志科技 | 40.05 | 157.99 | +0.48 | +1.21% | 197709 | 79157.15 | 2.93% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 75406 | 3773.39 | 0.56% | | 603228 | 景旺电子 | 60.34 | 48.38 | +0.72 | +1.21% | 323691 | 195675.8 | 3.47% | | 300625 | 三雄极光 | 12.63 | 189.90 | +0.15 | +1.20% | 29022 | 3653.65 | 1.78% | | 688115 | 思林杰 | 75.89 | -68143.23 | +0.90 | +1.20% | 11211.58 | 8397.958 | 2.66% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.09 | +1.20% | 266276 | 20235.28 | 0.36% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 380241 | 12930.44 | 1.89% | | 688361 | 中科飞测 | 82.98 | -439.45 | +0.97 | +1.18% | 30601.96 | 25233.07 | 1.23% | | 300602 | 飞荣达 | 28.24 | 76.24 | +0.33 | +1.18% | 583852 | 164088.8 | 14.77% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 370871 | 19076.32 | 2.41% | | 000513 | 丽珠集团 | 40.47 | 17.51 | +0.47 | +1.18% | 102706 | 41306.45 | 1.76% | | 300499 | 高澜股份 | 21.69 | -154.14 | +0.25 | +1.17% | 612875 | 132438.2 | 22.72% | | 301603 | 乔锋智能 | 60.84 | 32.17 | +0.70 | +1.16% | 24408 | 14773.31 | 6.47% | | 002121 | 科陆电子 | 6.96 | -28.65 | +0.08 | +1.16% | 752752.9 | 51678.59 | 5.38% | | 300621 | 维业股份 | 9.65 | 2912.57 | +0.11 | +1.15% | 48497 | 4651.17 | 2.47% | | 002577 | 雷柏科技 | 21.27 | 195.62 | +0.24 | +1.14% | 39654 | 8430.4 | 1.41% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 184315 | 6545.37 | 1.83% | | 301516 | 中远通 | 18.70 | -54.10 | +0.21 | +1.14% | 146817 | 27335.53 | 20.92% | | 300903 | 科翔股份 | 12.55 | -16.90 | +0.14 | +1.13% | 390810 | 48939.37 | 11.89% | | 301348 | 蓝箭电子 | 21.65 | 322.18 | +0.24 | +1.12% | 93571 | 20166.71 | 6.03% | | 003003 | 天元股份 | 12.75 | 36.90 | +0.14 | +1.11% | 72501 | 9200.369 | 6.24% | | 002163 | 海南发展 | 10.03 | -23.24 | +0.11 | +1.11% | 258748 | 25813.05 | 3.22% | | 002369 | 卓翼科技 | 9.12 | -25.35 | +0.10 | +1.11% | 302881 | 27597.59 | 5.35% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.10 | +1.10% | 195774 | 17879.24 | 0.76% | | 300130 | 新国都 | 29.40 | 98.19 | +0.32 | +1.10% | 212072 | 62189 | 4.88% | | 000017 | 深中华A | 6.44 | 227.21 | +0.07 | +1.10% | 129535 | 8284.369 | 4.28% | | 300844 | 山水比德 | 44.25 | 229.72 | +0.48 | +1.10% | 10758 | 4710.44 | 1.23% | | 002084 | 海鸥住工 | 3.69 | -17.50 | +0.04 | +1.10% | 143912 | 5292.19 | 2.24% | | 300043 | 星辉娱乐 | 4.63 | -14.10 | +0.05 | +1.09% | 444713 | 20590.77 | 3.58% | | 300843 | 胜蓝股份 | 35.24 | 51.89 | +0.38 | +1.09% | 155653 | 54687.32 | 9.91% | | 002815 | 崇达技术 | 14.02 | 59.63 | +0.15 | +1.08% | 368613 | 51650.33 | 5.75% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 80314 | 4520.16 | 0.99% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 247703 | 14347.35 | 3.44% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 416452 | 24150.3 | 1.95% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 118130 | 10291.63 | 2.46% | | 000042 | 中洲控股 | 8.80 | -2.97 | +0.09 | +1.03% | 68978 | 6027.45 | 1.04% | | 002736 | 国信证券 | 13.76 | 14.20 | +0.14 | +1.03% | 413062 | 56798.92 | 0.45% | | 300940 | 南极光 | 27.60 | 60.38 | +0.28 | +1.02% | 68928 | 19030.41 | 4.38% | | 301468 | 博盈特焊 | 26.68 | 64.06 | +0.27 | +1.02% | 26465 | 7042.62 | 3.44% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 572028 | 51038 | 3.83% | | 002846 | 英联股份 | 15.94 | -223.38 | +0.16 | +1.01% | 110704 | 17641.76 | 4.31% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 331520 | 9901.44 | 1.37% | | 002973 | 侨银股份 | 14.95 | 23.44 | +0.15 | +1.01% | 130932 | 19630.8 | 5.87% | | 600892 | *ST大晟 | 3.02 | -25.92 | +0.03 | +1.00% | 91240 | 2733.24 | 1.63% | | 301288 | *ST清研 | 14.16 | -104.53 | +0.14 | +1.00% | 11129 | 1575.27 | 2.36% | | 002399 | 海普瑞 | 13.16 | 29.79 | +0.13 | +1.00% | 62426 | 8148.42 | 0.50% | | 300686 | 智动力 | 11.17 | -20.36 | +0.11 | +0.99% | 83204 | 9259.93 | 4.30% | | 002845 | 同兴达 | 15.29 | -310.31 | +0.15 | +0.99% | 56232 | 8561.99 | 2.50% | | 002620 | ST瑞和 | 4.11 | -8.24 | +0.04 | +0.98% | 111669 | 4556.25 | 3.54% | | 301630 | 同宇新材 | 177.18 | 49.99 | +1.71 | +0.97% | 14360 | 25362.96 | 14.36% | | 601330 | 绿色动力 | 7.27 | 16.05 | +0.07 | +0.97% | 67750 | 4913.35 | 0.68% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.02 | +0.97% | 1622896 | 33531.69 | 1.17% | | 836871 | 派特尔 | 17.72 | 55.61 | +0.17 | +0.97% | 15960 | 2840.251 | 3.61% | | 301002 | 崧盛股份 | 24.02 | -148.32 | +0.23 | +0.97% | 26517 | 6330.53 | 3.62% | | 002728 | 特一药业 | 9.40 | 112.31 | +0.09 | +0.97% | 182077 | 17015.41 | 4.84% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 95824 | 14974.45 | 1.19% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.05 | +0.96% | 167259 | 8811.22 | 3.34% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 103335 | 4399.23 | 1.53% | | 600673 | 东阳光 | 16.00 | 86.88 | +0.15 | +0.95% | 589007 | 92865.86 | 1.96% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 292454 | 21825.7 | 0.58% | | 600446 | 金证股份 | 18.15 | -78.76 | +0.17 | +0.95% | 318137 | 57691.25 | 3.36% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 49368 | 4779.26 | 1.57% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 482906 | 31168.01 | 7.22% | | 002909 | 集泰股份 | 6.50 | 106.56 | +0.06 | +0.93% | 119017 | 7695.33 | 3.12% | | 000048 | 京基智农 | 16.30 | 11.20 | +0.15 | +0.93% | 61809 | 10028.84 | 1.17% | | 300417 | 南华仪器 | 14.19 | 122.90 | +0.13 | +0.92% | 32776 | 4632.04 | 3.74% | | 000676 | 智度股份 | 8.74 | 54.78 | +0.08 | +0.92% | 201206 | 17567.45 | 1.59% | | 301588 | 美新科技 | 19.78 | 41.39 | +0.18 | +0.92% | 14932 | 2941.29 | 2.04% | | 002319 | 乐通股份 | 13.22 | -151.72 | +0.12 | +0.92% | 62985 | 8329.369 | 3.15% | | 832876 | 慧为智能 | 31.99 | 2212.32 | +0.29 | +0.91% | 14503 | 4643.51 | 3.75% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 135222 | 8958.631 | 2.62% | | 002953 | 日丰股份 | 11.07 | 29.08 | +0.10 | +0.91% | 62382 | 6887.609 | 2.30% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 12179 | 2880.24 | 1.79% | | 002105 | 信隆健康 | 7.92 | -123.84 | +0.07 | +0.89% | 194987 | 15236.43 | 5.35% | | 688699 | 明微电子 | 38.50 | -154.95 | +0.34 | +0.89% | 15562.58 | 5978.952 | 1.41% | | 301365 | 矩阵股份 | 19.32 | 102.10 | +0.17 | +0.89% | 44932 | 8639.489 | 9.69% | | 301177 | 迪阿股份 | 29.56 | 266.97 | +0.26 | +0.89% | 14702 | 4337.27 | 0.37% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.06 | +0.87% | 179850 | 12500.53 | 3.87% | | 300989 | 蕾奥规划 | 17.42 | -81.68 | +0.15 | +0.87% | 91763 | 15908.92 | 6.09% | | 003013 | 地铁设计 | 15.12 | 13.94 | +0.13 | +0.87% | 21246 | 3205.35 | 0.53% | | 002732 | 燕塘乳业 | 17.54 | 28.95 | +0.15 | +0.86% | 31151 | 5442.34 | 1.99% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 60578 | 2889.22 | 0.67% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 84866 | 6113.58 | 1.59% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 70610 | 5118.29 | 1.84% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 213750 | 12901.69 | 3.73% | | 300607 | 拓斯达 | 34.17 | -60.06 | +0.28 | +0.83% | 182695 | 62448.28 | 5.41% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 44340 | 3807.4 | 1.20% | | 603038 | 华立股份 | 14.84 | 145.05 | +0.12 | +0.82% | 40666 | 6036.18 | 1.51% | | 300112 | 万讯自控 | 9.90 | -41.66 | +0.08 | +0.81% | 67410 | 6642.95 | 2.84% | | 002060 | 广东建工 | 3.73 | 12.25 | +0.03 | +0.81% | 212246 | 7863.609 | 1.36% | | 301595 | 太力科技 | 39.82 | 49.57 | +0.32 | +0.81% | 11803 | 4681.04 | 5.11% | | 300976 | 达瑞电子 | 61.23 | 30.42 | +0.49 | +0.81% | 36929 | 22606.84 | 4.33% | | 002334 | 英威腾 | 8.76 | 25.99 | +0.07 | +0.81% | 271524 | 23738.56 | 3.77% | | 002180 | 纳思达 | 23.79 | 60.92 | +0.19 | +0.81% | 88840 | 21075.76 | 0.65% | | 300359 | 全通教育 | 6.28 | -33.42 | +0.05 | +0.80% | 115711 | 7224.41 | 1.83% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 102742 | 11629.57 | 2.24% | | 688007 | 光峰科技 | 16.38 | -198.24 | +0.13 | +0.80% | 90368.26 | 14813.64 | 1.97% | | 000007 | 全新好 | 7.58 | 45.63 | +0.06 | +0.80% | 169399 | 12692.79 | 4.89% | | 000529 | 广弘控股 | 6.34 | 30.34 | +0.05 | +0.79% | 60425 | 3824.82 | 1.06% | | 300616 | 尚品宅配 | 14.06 | -18.82 | +0.11 | +0.79% | 34504 | 4854.04 | 2.21% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 320333 | 12308.81 | 3.11% | | 002833 | 弘亚数控 | 16.70 | 13.95 | +0.13 | +0.78% | 49571 | 8261.81 | 2.00% | | 300454 | 深信服 | 104.19 | 100.81 | +0.81 | +0.78% | 43154 | 44978.87 | 1.55% | | 003039 | 顺控发展 | 14.15 | 32.32 | +0.11 | +0.78% | 27432 | 3867.66 | 0.44% | | 002035 | 华帝股份 | 6.55 | 11.89 | +0.05 | +0.77% | 71422 | 4660.03 | 0.92% | | 301618 | 长联科技 | 59.83 | 80.61 | +0.45 | +0.76% | 6465 | 3855.54 | 2.87% | | 603608 | 天创时尚 | 6.67 | -32.12 | +0.05 | +0.76% | 130469 | 8679.09 | 3.11% | | 002583 | 海能达 | 12.03 | -6.13 | +0.09 | +0.75% | 476074 | 57165.72 | 3.71% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.14 | +0.75% | 63532 | 11939.37 | 5.03% | | 300350 | 华鹏飞 | 6.80 | -129.49 | +0.05 | +0.74% | 340414 | 22875.78 | 7.22% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.02 | +0.74% | 331001 | 8985.729 | 1.26% | | 000099 | 中信海直 | 23.27 | 58.06 | +0.17 | +0.74% | 255141 | 59254.93 | 3.29% | | 002917 | 金奥博 | 15.11 | 37.77 | +0.11 | +0.73% | 110678 | 16732.67 | 4.25% | | 001298 | 好上好 | 31.79 | 219.27 | +0.23 | +0.73% | 319219 | 101270.2 | 20.72% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.02 | +0.73% | 227258 | 6266.63 | 3.24% | | 002198 | 嘉应制药 | 6.93 | 114.07 | +0.05 | +0.73% | 67062 | 4613.62 | 1.32% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 257251 | 7135.04 | 1.36% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 76511 | 11735.23 | 6.11% | | 003018 | 金富科技 | 12.66 | 22.44 | +0.09 | +0.72% | 21857 | 2765.67 | 1.65% | | 002465 | 海格通信 | 14.13 | -250.17 | +0.10 | +0.71% | 1336341 | 189574.1 | 5.39% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 217583 | 9217.631 | 3.04% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 145091 | 12464.38 | 1.36% | | 002986 | 宇新股份 | 12.92 | 18.42 | +0.09 | +0.70% | 60535 | 7776.271 | 2.00% | | 002831 | 裕同科技 | 24.65 | 16.03 | +0.17 | +0.69% | 26736 | 6582.81 | 0.51% | | 002881 | 美格智能 | 49.54 | 74.01 | +0.34 | +0.69% | 156720 | 77135.01 | 8.59% | | 002017 | 东信和平 | 29.16 | 87.68 | +0.20 | +0.69% | 988079.1 | 287201.5 | 17.03% | | 301629 | 矽电股份 | 156.18 | 72.92 | +1.07 | +0.69% | 8135 | 12680.14 | 7.80% | | 001319 | 铭科精技 | 27.84 | 33.79 | +0.19 | +0.69% | 24184 | 6729.85 | 2.03% | | 600894 | 广日股份 | 10.26 | 10.84 | +0.07 | +0.69% | 56961 | 5836.25 | 0.68% | | 002152 | 广电运通 | 13.20 | 35.89 | +0.09 | +0.69% | 246683 | 32554.6 | 0.99% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 148189 | 8693.08 | 2.72% | | 000063 | 中兴通讯 | 34.01 | 19.99 | +0.23 | +0.68% | 492421 | 167496.5 | 1.22% | | 600183 | 生益科技 | 40.09 | 50.98 | +0.27 | +0.68% | 328320 | 132271.5 | 1.37% | | 002402 | 和而泰 | 26.95 | 57.02 | +0.18 | +0.67% | 565104 | 153224.9 | 7.01% | | 002823 | 凯中精密 | 15.35 | 26.36 | +0.10 | +0.66% | 85309 | 13087.11 | 3.90% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.03 | +0.66% | 295995 | 13612.2 | 0.94% | | 301662 | 宏工科技 | 101.77 | 45.64 | +0.65 | +0.64% | 12511 | 12801.72 | 7.93% | | 000524 | 岭南控股 | 12.59 | 55.40 | +0.08 | +0.64% | 197838 | 24727.5 | 2.95% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 189145 | 17941.16 | 4.58% | | 300177 | 中海达 | 11.22 | 3410.94 | +0.07 | +0.63% | 255454 | 28706.48 | 4.21% | | 000028 | 国药一致 | 25.73 | 24.62 | +0.16 | +0.63% | 29036 | 7449.16 | 0.61% | | 600325 | 华发股份 | 4.83 | -91.72 | +0.03 | +0.62% | 342893 | 16584.52 | 1.25% | | 300681 | 英搏尔 | 30.77 | 110.49 | +0.19 | +0.62% | 71726 | 22204.15 | 3.90% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 226618 | 18367.83 | 1.94% | | 300656 | 民德电子 | 27.97 | -59.35 | +0.17 | +0.61% | 36987 | 10315.05 | 2.78% | | 600999 | 招商证券 | 18.15 | 14.98 | +0.11 | +0.61% | 215265 | 39054.97 | 0.29% | | 603861 | 白云电器 | 9.94 | 24.47 | +0.06 | +0.61% | 102584 | 10132.02 | 2.13% | | 300077 | 国民技术 | 25.03 | -80.23 | +0.15 | +0.60% | 223866 | 56187.28 | 3.95% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 166019 | 5520.42 | 1.25% | | 300556 | 丝路视觉 | 21.86 | -8.16 | +0.13 | +0.60% | 80016 | 17428.9 | 7.48% | | 001338 | 永顺泰 | 11.87 | 20.66 | +0.07 | +0.59% | 52343 | 6200.31 | 2.22% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 562562 | 9548.351 | 3.51% | | 688248 | 南网科技 | 34.20 | 50.82 | +0.20 | +0.59% | 21425.39 | 7360.936 | 0.94% | | 688575 | 亚辉龙 | 15.82 | 36.74 | +0.09 | +0.57% | 67625.24 | 10659.14 | 1.19% | | 603288 | 海天味业 | 38.47 | 33.97 | +0.21 | +0.55% | 128588 | 49409.1 | 0.23% | | 837023 | 芭薇股份 | 18.43 | 44.60 | +0.10 | +0.55% | 18168 | 3335.446 | 2.86% | | 600872 | 中炬高新 | 18.90 | 17.63 | +0.10 | +0.53% | 77221 | 14554.8 | 1.00% | | 002292 | 奥飞娱乐 | 9.46 | -48.79 | +0.05 | +0.53% | 330709 | 31286.83 | 3.25% | | 300468 | 四方精创 | 38.36 | 318.92 | +0.20 | +0.52% | 623175 | 239195.1 | 11.76% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 260507 | 5049.25 | 2.53% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 149037 | 8707.34 | 0.79% | | 001382 | 新亚电缆 | 21.58 | 65.43 | +0.11 | +0.51% | 27880 | 6014.71 | 4.64% | | 002880 | 卫光生物 | 29.70 | 26.90 | +0.15 | +0.51% | 22373 | 6626.32 | 0.99% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.04 | +0.50% | 144051 | 11462.89 | 2.52% | | 600048 | 保利发展 | 8.05 | 305.10 | +0.04 | +0.50% | 1108851 | 89334.57 | 0.93% | | 002832 | 比音勒芬 | 16.12 | 12.27 | +0.08 | +0.50% | 64458 | 10357.91 | 1.66% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 475159 | 19356.68 | 4.30% | | 300503 | 昊志机电 | 24.56 | 82.28 | +0.12 | +0.49% | 95710 | 23555.45 | 4.00% | | 870976 | 视声智能 | 26.89 | 36.03 | +0.13 | +0.49% | 8277 | 2228.655 | 1.94% | | 002884 | 凌霄泵业 | 16.78 | 13.27 | +0.08 | +0.48% | 32155 | 5382.12 | 1.18% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 82998 | 5329.65 | 1.61% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 809188 | 52552.44 | 0.83% | | 836957 | 汉维科技 | 15.40 | 118.83 | +0.07 | +0.46% | 7021 | 1082.813 | 1.64% | | 002989 | 中天精装 | 31.05 | -14.99 | +0.14 | +0.45% | 24222 | 7534.25 | 1.30% | | 000893 | 亚钾国际 | 31.41 | 23.15 | +0.14 | +0.45% | 69310 | 21703.69 | 0.85% | | 603043 | 广州酒家 | 16.18 | 19.41 | +0.07 | +0.43% | 29259 | 4714.42 | 0.51% | | 300533 | 冰川网络 | 37.28 | 22.58 | +0.16 | +0.43% | 139757 | 52013.06 | 8.47% | | 002436 | 兴森科技 | 16.60 | -132.00 | +0.07 | +0.42% | 1132127 | 188397.2 | 7.50% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 58484 | 4284.95 | 1.20% | | 000999 | 华润三九 | 31.79 | 16.21 | +0.13 | +0.41% | 106487 | 33775.05 | 0.64% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.13 | +0.41% | 6547 | 2088.069 | 1.92% | | 002763 | 汇洁股份 | 7.38 | 50.17 | +0.03 | +0.41% | 51084 | 3771.76 | 1.68% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.06 | +0.40% | 488413 | 73342.68 | 1.51% | | 688638 | 誉辰智能 | 40.55 | -14.60 | +0.16 | +0.40% | 6051.19 | 2470.03 | 2.29% | | 301263 | 泰恩康 | 36.30 | 163.79 | +0.14 | +0.39% | 91607 | 32932.74 | 3.02% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 135259 | 7030.01 | 2.52% | | 000601 | 韶能股份 | 5.39 | 969.38 | +0.02 | +0.37% | 301207 | 16076.98 | 2.79% | | 300668 | 杰恩设计 | 18.88 | -484.24 | +0.07 | +0.37% | 22170 | 4184.68 | 2.22% | | 688589 | 力合微 | 24.28 | 47.96 | +0.09 | +0.37% | 34460.21 | 8346.844 | 2.37% | | 002876 | 三利谱 | 27.02 | 70.15 | +0.10 | +0.37% | 32133 | 8678.14 | 2.16% | | 300876 | 蒙泰高新 | 29.93 | -43.76 | +0.11 | +0.37% | 17036 | 5112.27 | 2.49% | | 688268 | 华特气体 | 54.54 | 35.64 | +0.19 | +0.35% | 29125.11 | 15803.15 | 2.42% | | 688522 | 纳睿雷达 | 46.24 | 148.97 | +0.16 | +0.35% | 42840.14 | 19887.25 | 3.54% | | 001979 | 招商蛇口 | 8.90 | 19.42 | +0.03 | +0.34% | 388242 | 34636.44 | 0.46% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 50589 | 3050.79 | 0.44% | | 301313 | 凡拓数创 | 27.27 | -16.26 | +0.09 | +0.33% | 53416 | 14510.14 | 8.01% | | 300252 | 金信诺 | 12.26 | 215.11 | +0.04 | +0.33% | 375002 | 46019.28 | 7.08% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 568919 | 17353.29 | 6.30% | | 301011 | 华立科技 | 27.65 | 53.30 | +0.09 | +0.33% | 23845 | 6589.22 | 1.72% | | 301326 | 捷邦科技 | 95.34 | -270.75 | +0.31 | +0.33% | 46100 | 43973.07 | 17.04% | | 001209 | 洪兴股份 | 18.66 | 67.77 | +0.06 | +0.32% | 23258 | 4332 | 2.42% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 140177 | 4455.02 | 0.80% | | 300638 | 广和通 | 28.92 | 37.03 | +0.09 | +0.31% | 305504 | 88473.68 | 5.73% | | 002919 | 名臣健康 | 16.11 | 293.29 | +0.05 | +0.31% | 30576 | 4925.31 | 1.16% | | 300679 | 电连技术 | 47.35 | 34.46 | +0.14 | +0.30% | 84292 | 39907.89 | 2.35% | | 301248 | 杰创智能 | 27.09 | -61.51 | +0.08 | +0.30% | 64071 | 17381.19 | 6.27% | | 000019 | 深粮控股 | 6.97 | 22.77 | +0.02 | +0.29% | 74787 | 5209.43 | 1.80% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 46021 | 8140.871 | 2.18% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 63760 | 4653.55 | 1.86% | | 301111 | 粤万年青 | 18.28 | -265.48 | +0.05 | +0.27% | 50122 | 9129.13 | 3.13% | | 600332 | 白云山 | 26.75 | 16.12 | +0.07 | +0.26% | 75532 | 20171.77 | 0.54% | | 601033 | 永兴股份 | 15.35 | 16.98 | +0.04 | +0.26% | 23726 | 3636.18 | 0.99% | | 002544 | 普天科技 | 24.05 | -767.80 | +0.06 | +0.25% | 151130 | 36743.61 | 2.23% | | 002311 | 海大集团 | 57.69 | 19.13 | +0.14 | +0.24% | 72067 | 41323.95 | 0.43% | | 000637 | 茂化实华 | 4.29 | -29.95 | +0.01 | +0.23% | 102091 | 4373.05 | 2.77% | | 002853 | 皮阿诺 | 13.05 | -6.44 | +0.03 | +0.23% | 36238 | 4712.64 | 2.82% | | 300962 | 中金辐照 | 18.28 | 46.03 | +0.04 | +0.22% | 78494 | 14357.04 | 2.97% | | 000037 | 深南电A | 9.35 | 145.72 | +0.02 | +0.21% | 126173 | 11661.19 | 3.72% | | 002441 | 众业达 | 9.50 | 39.08 | +0.02 | +0.21% | 60514 | 5751.12 | 1.52% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 149778 | 7137.59 | 0.40% | | 000333 | 美的集团 | 71.73 | 13.12 | +0.15 | +0.21% | 176782 | 126584.5 | 0.26% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 106993 | 5129.3 | 0.55% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 421672 | 20744.93 | 1.13% | | 870866 | 绿亨科技 | 10.06 | 37.58 | +0.02 | +0.20% | 16676 | 1679.956 | 1.78% | | 002170 | 芭田股份 | 10.32 | 18.94 | +0.02 | +0.19% | 148000 | 15271.72 | 1.89% | | 300720 | 海川智能 | 25.95 | 101.98 | +0.05 | +0.19% | 96108 | 24862.08 | 5.55% | | 688090 | 瑞松科技 | 36.53 | 363.62 | +0.07 | +0.19% | 36432.34 | 13137.2 | 2.98% | | 000096 | 广聚能源 | 12.12 | 61.19 | +0.02 | +0.17% | 85204 | 10294.52 | 1.67% | | 300482 | 万孚生物 | 24.32 | 21.99 | +0.04 | +0.16% | 88569 | 21484.83 | 2.06% | | 002809 | 红墙股份 | 12.43 | 68.77 | +0.02 | +0.16% | 63470 | 7895.55 | 4.56% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 141816 | 17769.39 | 5.68% | | 002616 | 长青集团 | 6.34 | 19.46 | +0.01 | +0.16% | 76536 | 4819.24 | 1.63% | | 001914 | 招商积余 | 13.16 | 16.05 | +0.02 | +0.15% | 115672 | 15219.06 | 1.09% | | 600428 | 中远海特 | 6.72 | 11.34 | +0.01 | +0.15% | 233268 | 15654.91 | 1.09% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 437613 | 30422.72 | 2.39% | | 300589 | 江龙船艇 | 14.90 | -1073.61 | +0.02 | +0.13% | 211965 | 31554.75 | 9.15% | | 870726 | 鸿智科技 | 17.14 | 42.47 | +0.02 | +0.12% | 9197 | 1582.208 | 1.15% | | 301658 | 首航新能 | 34.64 | 54.46 | +0.04 | +0.12% | 76618 | 26290.37 | 19.78% | | 002830 | 名雕股份 | 17.98 | 60.06 | +0.02 | +0.11% | 63535 | 11611.16 | 9.50% | | 300991 | 创益通 | 33.22 | 200.49 | +0.03 | +0.09% | 41012 | 13639.37 | 4.45% | | 600380 | 健康元 | 12.27 | 16.24 | +0.01 | +0.08% | 248262 | 30410.16 | 1.36% | | 300671 | 富满微 | 39.26 | -35.86 | +0.03 | +0.08% | 226595 | 88002.59 | 10.43% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 59534 | 8178 | 0.91% | | 300591 | 万里马 | 13.82 | -30.68 | +0.01 | +0.07% | 1036925 | 145816.7 | 29.57% | | 001323 | 慕思股份 | 32.32 | 17.19 | +0.02 | +0.06% | 6677 | 2154.4 | 0.82% | | 300857 | 协创数据 | 76.93 | 38.11 | +0.04 | +0.05% | 59266 | 45807.33 | 1.72% | | 688132 | 邦彦技术 | 21.60 | -33.17 | +0.01 | +0.05% | 38652.99 | 8395.602 | 3.56% | | 001872 | 招商港口 | 20.47 | 11.20 | 0.00 | 0.00% | 20232 | 4128.52 | 0.12% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 209223 | 9844.2 | 0.82% | | 000776 | 广发证券 | 19.71 | 13.81 | 0.00 | 0.00% | 526274 | 103996.7 | 0.89% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 304844 | 17407.75 | 0.24% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 753059.1 | 61588.81 | 3.80% | | 002047 | *ST宝鹰 | 2.11 | -4.66 | 0.00 | 0.00% | 211753 | 4408.19 | 1.40% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 356854 | 22542.2 | 2.09% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 59969 | 6278.03 | 2.29% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 411913 | 9126.95 | 1.39% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 88901 | 2068.4 | 1.13% | | 603002 | 宏昌电子 | 7.20 | 180.71 | 0.00 | 0.00% | 436815 | 31427.84 | 3.85% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 208379 | 7012.36 | 0.28% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 54681 | 7198.5 | 0.51% | | 002905 | 金逸影视 | 9.49 | -1931.81 | 0.00 | 0.00% | 96820 | 9135.44 | 2.77% | | 603725 | 天安新材 | 10.29 | 30.19 | 0.00 | 0.00% | 125357 | 12794.02 | 4.37% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300723 | 一品红 | 68.01 | -52.61 | 0.00 | 0.00% | 81179 | 55331.17 | 1.94% | | 301305 | 朗坤科技 | 19.37 | 18.47 | 0.00 | 0.00% | 29565 | 5715.63 | 2.39% | | 301500 | 飞南资源 | 16.49 | 44.53 | 0.00 | 0.00% | 49293 | 8157.47 | 3.51% | | 601318 | 中国平安 | 58.53 | 9.12 | -0.01 | -0.02% | 426021 | 250174.7 | 0.40% | | 001229 | 魅视科技 | 34.26 | 47.92 | -0.01 | -0.03% | 21529 | 7384.32 | 4.09% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.01 | -0.04% | 128024 | 32553.01 | 1.39% | | 300415 | 伊之密 | 21.64 | 16.24 | -0.01 | -0.05% | 131675 | 28364.56 | 2.91% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.01 | -0.05% | 105907 | 19799.89 | 6.97% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.01 | -0.07% | 74322 | 10621.27 | 0.84% | | 300760 | 迈瑞医疗 | 230.54 | 25.10 | -0.17 | -0.07% | 62002 | 142277.2 | 0.51% | | 300888 | 稳健医疗 | 40.50 | 30.97 | -0.03 | -0.07% | 67696 | 27360.48 | 3.86% | | 300572 | 安车检测 | 26.95 | -28.43 | -0.02 | -0.07% | 207182 | 55590.89 | 11.28% | | 000828 | 东莞控股 | 11.21 | 15.10 | -0.01 | -0.09% | 63426 | 7105.74 | 0.61% | | 300724 | 捷佳伟创 | 67.22 | 8.08 | -0.06 | -0.09% | 199274 | 133443.1 | 6.94% | | 002911 | 佛燃能源 | 10.40 | 15.80 | -0.01 | -0.10% | 32547 | 3375.44 | 0.26% | | 600548 | 深高速 | 10.37 | 22.84 | -0.01 | -0.10% | 44824 | 4633.7 | 0.31% | | 300246 | 宝莱特 | 9.91 | -43.25 | -0.01 | -0.10% | 165871 | 16417.03 | 7.85% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 102781 | 9682.33 | 0.43% | | 300030 | 阳普医疗 | 8.97 | -25.94 | -0.01 | -0.11% | 284484 | 25463.61 | 10.94% | | 000004 | *ST国华 | 8.93 | -8.92 | -0.01 | -0.11% | 28219 | 2524.56 | 2.23% | | 002965 | 祥鑫科技 | 42.88 | 35.11 | -0.05 | -0.12% | 243443 | 104864.8 | 12.21% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 189816 | 16162.38 | 1.59% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.01 | -0.13% | 68231 | 5405.93 | 0.98% | | 002575 | 群兴玩具 | 7.90 | -160.09 | -0.01 | -0.13% | 185772 | 14689.51 | 3.21% | | 003021 | 兆威机电 | 117.13 | 125.36 | -0.15 | -0.13% | 60189 | 70939.09 | 2.92% | | 301488 | 豪恩汽电 | 74.92 | 67.78 | -0.11 | -0.15% | 45059 | 33605.64 | 19.25% | | 000061 | 农产品 | 6.67 | 30.10 | -0.01 | -0.15% | 82491 | 5480.83 | 0.49% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 55412 | 20580.42 | 3.52% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.01 | -0.18% | 80314 | 4507.5 | 1.19% | | 300115 | 长盈精密 | 25.08 | 53.46 | -0.05 | -0.20% | 1237716 | 312665.1 | 9.14% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.02 | -0.20% | 168059 | 16572.49 | 3.40% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | -0.02 | -0.22% | 36923 | 3355.49 | 1.68% | | 002882 | 金龙羽 | 31.30 | 109.93 | -0.07 | -0.22% | 130541 | 40980.81 | 5.29% | | 002167 | 东方锆业 | 13.03 | 44.02 | -0.03 | -0.23% | 601885 | 78370.4 | 7.94% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 346478 | 28287.71 | 1.51% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.02 | -0.25% | 279781 | 22194.13 | 2.23% | | 002715 | 登云股份 | 17.88 | 4229.36 | -0.05 | -0.28% | 35328 | 6298.23 | 2.56% | | 002668 | TCL智家 | 10.25 | 10.14 | -0.03 | -0.29% | 116326 | 11922.37 | 1.07% | | 300639 | 凯普生物 | 6.71 | -6.50 | -0.02 | -0.30% | 109128 | 7308.18 | 1.72% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 123756 | 4055.4 | 1.29% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 89918 | 5763.75 | 0.99% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 294222 | 18051.98 | 7.66% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 509312 | 15162.7 | 0.90% | | 000032 | 深桑达A | 24.09 | 98.39 | -0.09 | -0.37% | 293272 | 70611.47 | 2.66% | | 300629 | 新劲刚 | 23.87 | 99.69 | -0.09 | -0.38% | 200720 | 48146.48 | 9.26% | | 300498 | 温氏股份 | 17.63 | 9.41 | -0.07 | -0.40% | 378806 | 66774.44 | 0.64% | | 002875 | 安奈儿 | 17.13 | -27.02 | -0.07 | -0.41% | 45591 | 7785.89 | 2.50% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 267821 | 12539.25 | 1.23% | | 300770 | 新媒股份 | 40.63 | 13.88 | -0.18 | -0.44% | 66413 | 27024.69 | 2.90% | | 000651 | 格力电器 | 47.23 | 7.92 | -0.21 | -0.44% | 241115 | 113887.4 | 0.44% | | 831167 | 鑫汇科 | 29.22 | 80.05 | -0.13 | -0.44% | 12954 | 3800.722 | 4.47% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 136770 | 9008.78 | 0.48% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 108798.9 | 11123.88 | 1.60% | | 300506 | ST名家汇 | 4.05 | -17.74 | -0.02 | -0.49% | 57983 | 2352.38 | 0.98% | | 301413 | 安培龙 | 89.85 | 97.98 | -0.45 | -0.50% | 53903 | 49520.43 | 10.24% | | 300238 | 冠昊生物 | 17.52 | 166.56 | -0.09 | -0.51% | 161903 | 27997.08 | 6.11% | | 301382 | 蜂助手 | 35.87 | 74.91 | -0.19 | -0.53% | 192296 | 69351.48 | 10.87% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 1072770 | 39575.02 | 0.27% | | 300322 | 硕贝德 | 27.10 | -299.60 | -0.15 | -0.55% | 1179981 | 311465.7 | 26.74% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.04 | -0.55% | 134659 | 9719.44 | 0.66% | | 002420 | 毅昌科技 | 6.78 | 44.53 | -0.04 | -0.59% | 158444 | 10739.05 | 3.96% | | 002611 | 东方精工 | 16.81 | 27.97 | -0.10 | -0.59% | 2047569 | 344616.7 | 20.43% | | 000027 | 深圳能源 | 6.69 | 14.13 | -0.04 | -0.59% | 264699 | 17714.94 | 0.56% | | 002294 | 信立泰 | 47.49 | 88.00 | -0.30 | -0.63% | 78984 | 37272.53 | 0.71% | | 601138 | 工业富联 | 36.35 | 29.75 | -0.24 | -0.66% | 1907148 | 692147 | 0.96% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 224012 | 20247.28 | 3.78% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 165606 | 4803.13 | 1.58% | | 002912 | 中新赛克 | 28.75 | 83.92 | -0.20 | -0.69% | 93719 | 27089.74 | 5.78% | | 002030 | 达安基因 | 7.14 | -19.69 | -0.05 | -0.70% | 407423 | 29021.04 | 2.90% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 171272 | 9442.28 | 1.93% | | 300264 | 佳创视讯 | 6.81 | -66.87 | -0.05 | -0.73% | 824428.9 | 55767.68 | 22.26% | | 001202 | 炬申股份 | 14.36 | 32.07 | -0.11 | -0.76% | 48925 | 7015.74 | 4.19% | | 688208 | 道通科技 | 35.50 | 33.24 | -0.28 | -0.78% | 114058.3 | 40921.32 | 1.70% | | 000001 | 平安银行 | 12.30 | 5.47 | -0.10 | -0.81% | 925878 | 113988 | 0.48% | | 001283 | 豪鹏科技 | 71.10 | 47.80 | -0.58 | -0.81% | 62846 | 44792.57 | 10.86% | | 833075 | 柏星龙 | 32.43 | 68.01 | -0.27 | -0.83% | 15499 | 5022.324 | 4.44% | | 002181 | 粤传媒 | 7.16 | 103.99 | -0.06 | -0.83% | 411612 | 29374.23 | 3.63% | | 300711 | 广哈通信 | 23.28 | 70.66 | -0.20 | -0.85% | 83906 | 19664.47 | 3.38% | | 603233 | 大参林 | 17.44 | 20.34 | -0.15 | -0.85% | 43916 | 7646.129 | 0.39% | | 002461 | 珠江啤酒 | 10.43 | 27.28 | -0.09 | -0.86% | 114516 | 11950.82 | 0.52% | | 000534 | 万泽股份 | 17.10 | 43.66 | -0.15 | -0.87% | 448244 | 76465.15 | 9.00% | | 002295 | 精艺股份 | 11.30 | 100.46 | -0.10 | -0.88% | 165023 | 18592.85 | 6.59% | | 688128 | 中国电研 | 28.10 | 21.72 | -0.25 | -0.88% | 46466.4 | 13038.88 | 1.15% | | 688328 | 深科达 | 28.24 | -40.68 | -0.26 | -0.91% | 54959.39 | 15445.62 | 5.82% | | 600036 | 招商银行 | 44.12 | 7.54 | -0.41 | -0.92% | 527861 | 233600.5 | 0.26% | | 300424 | 航新科技 | 17.50 | -42.60 | -0.17 | -0.96% | 133691 | 23585.43 | 5.46% | | 002352 | 顺丰控股 | 47.12 | 22.73 | -0.46 | -0.97% | 160815 | 75671.07 | 0.34% | | 603813 | *ST原尚 | 15.66 | -27.85 | -0.16 | -1.01% | 8599 | 1350.83 | 0.96% | | 688036 | 传音控股 | 86.01 | 22.23 | -0.89 | -1.02% | 63465.04 | 54921.52 | 0.56% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 436305 | 33690.3 | 5.15% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.15 | -1.04% | 509876 | 73390.01 | 7.83% | | 600098 | 广州发展 | 6.56 | 13.24 | -0.07 | -1.06% | 338732 | 22258.94 | 0.97% | | 300979 | 华利集团 | 51.64 | 15.80 | -0.56 | -1.07% | 43984 | 22655.25 | 0.38% | | 301291 | 明阳电气 | 39.32 | 17.92 | -0.43 | -1.08% | 56808 | 22282.66 | 3.51% | | 002889 | 东方嘉盛 | 16.63 | 34.11 | -0.19 | -1.13% | 120881 | 20158.51 | 4.81% | | 688135 | 利扬芯片 | 21.70 | -63.35 | -0.26 | -1.18% | 91985.08 | 19604.67 | 4.53% | | 002979 | 雷赛智能 | 47.40 | 73.83 | -0.57 | -1.19% | 110426 | 52424.69 | 5.06% | | 003010 | 若羽臣 | 51.67 | 93.97 | -0.64 | -1.22% | 68973 | 35892.53 | 4.36% | | 301395 | 仁信新材 | 12.69 | 45.78 | -0.16 | -1.25% | 88291 | 11302.69 | 6.42% | | 001339 | 智微智能 | 53.00 | 78.40 | -0.68 | -1.27% | 89463 | 47140.82 | 11.95% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 180016 | 6992.78 | 1.99% | | 002824 | 和胜股份 | 19.37 | 71.68 | -0.25 | -1.27% | 297584 | 57234.43 | 15.73% | | 600685 | 中船防务 | 29.41 | 76.09 | -0.38 | -1.28% | 214428 | 63170.48 | 2.61% | | 300147 | ST香雪 | 7.68 | -5.58 | -0.10 | -1.29% | 133344 | 10226.22 | 2.03% | | 603630 | 拉芳家化 | 24.39 | 207.46 | -0.33 | -1.33% | 94494 | 23197.06 | 4.20% | | 002816 | *ST和科 | 17.41 | -43.60 | -0.25 | -1.42% | 26199 | 4553.12 | 2.62% | | 002789 | *ST建艺 | 8.60 | -1.58 | -0.14 | -1.60% | 22339 | 1930.88 | 1.70% | | 000429 | 粤高速A | 12.39 | 14.40 | -0.21 | -1.67% | 71360 | 8869.21 | 0.55% | | 600323 | 瀚蓝环境 | 26.51 | 12.69 | -0.46 | -1.71% | 69102 | 18314.59 | 0.85% | | 002215 | 诺普信 | 12.44 | 16.51 | -0.22 | -1.74% | 631990 | 78494.99 | 8.06% | | 002762 | *ST金比 | 6.60 | 47.21 | -0.12 | -1.79% | 45541 | 3014.06 | 2.15% | | 605499 | 东鹏饮料 | 292.50 | 38.30 | -5.38 | -1.81% | 26542 | 77531.23 | 0.51% | | 002543 | 万和电气 | 13.60 | 15.07 | -0.26 | -1.88% | 223804 | 29794.08 | 3.38% | | 300167 | ST迪威迅 | 7.32 | -4098.14 | -0.16 | -2.14% | 164170 | 11956.5 | 4.64% | | 301128 | 强瑞技术 | 67.07 | 65.89 | -1.48 | -2.16% | 126098 | 84291.8 | 12.19% | | 301268 | 铭利达 | 22.02 | -17.85 | -0.50 | -2.22% | 141412 | 31547.24 | 7.84% | | 603193 | 润本股份 | 31.56 | 41.34 | -0.77 | -2.38% | 83372 | 26158.95 | 8.07% | | 002683 | 广东宏大 | 36.79 | 30.53 | -0.96 | -2.54% | 192601 | 70320.23 | 2.96% | | 002551 | 尚荣医疗 | 4.52 | 170.89 | -0.12 | -2.59% | 1915559 | 86910.09 | 31.35% | | 301373 | 凌玮科技 | 37.77 | 29.95 | -1.03 | -2.65% | 45972 | 17232.03 | 11.95% | | 300546 | 雄帝科技 | 27.95 | 249.10 | -0.92 | -3.19% | 307295 | 84748.89 | 22.91% | | 002313 | 日海智能 | 14.42 | -34.92 | -0.54 | -3.61% | 1009956 | 144118.8 | 26.98% | | 603863 | 松炀资源 | 18.10 | -16.03 | -0.69 | -3.67% | 149002 | 27058.86 | 7.28% | | 301392 | 汇成真空 | 156.79 | 236.51 | -6.06 | -3.72% | 41240 | 66019.23 | 10.11% | | 002898 | *ST赛隆 | 16.17 | -79.48 | -0.64 | -3.81% | 72300 | 12139.98 | 7.14% | | 300938 | 信测标准 | 24.93 | 33.15 | -1.10 | -4.23% | 150344 | 37854.56 | 9.82% | | 301112 | 信邦智能 | 48.84 | 225.78 | -2.40 | -4.68% | 97836 | 47759.85 | 8.87% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 161245 | 5976.5 | 2.73% | | 002975 | 博杰股份 | 44.01 | -772.75 | -2.30 | -4.97% | 139826 | 61949.72 | 13.21% | | 603991 | 至正股份 | 68.42 | -129.95 | -3.60 | -5.00% | 48094 | 33491.96 | 6.45% | | 002345 | 潮宏基 | 15.69 | 55.38 | -0.90 | -5.42% | 345146 | 54827.77 | 3.98% | | 002775 | 文科股份 | 4.75 | -33.64 | -0.46 | -8.83% | 955099.1 | 45973.77 | 21.55% |
|