中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
张江高科(600895)上海市上涨家数:242下跌家数:184平均涨幅:+0.21%平均换手:1.30%总成交额:906.55亿元
更新时间：2026-02-13 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%34987472652.843.67%
603960克来机电27.73165.06+2.52+10.00%19425951617.977.41%
603466风语筑11.68202.08+1.06+9.98%1438560165675.924.19%
605289罗曼股份89.36-329.73+7.56+9.24%6130453284.895.66%
605136丽人丽妆11.89-143.87+0.69+6.16%33693940841.48.41%
688031星环科技-U200.65-92.15+10.65+5.61%44469.9488948.423.67%
688085三友医疗22.31114.67+1.17+5.53%53358.4311770.811.70%
300508维宏股份46.2657.81+2.37+5.40%3039013690.723.71%
603197保隆科技38.1332.33+1.82+5.01%5679621423.852.66%
600641先导基电18.79110.76+0.88+4.91%18388533843.841.98%
300008天海防务9.3555.05+0.43+4.82%1889968175369.811.47%
601595上海电影32.82120.51+1.39+4.42%22230971250.714.96%
301555惠柏新材36.9046.17+1.49+4.21%266669794.45.52%
300017网宿科技23.0065.65+0.88+3.98%3002428702184.813.02%
688392骄成超声132.6296.26+5.00+3.92%16276.9121586.61.41%
688521芯原股份278.80-265.76+10.34+3.85%126018.2346736.42.40%
688107安路科技31.94-53.70+1.18+3.84%46385.5114496.611.16%
688653康希通信14.56-84.91+0.53+3.78%63176.929109.0382.00%
603226菲林格尔29.87-223.35+1.02+3.54%203036006.260.57%
688585上纬新材128.20614.28+4.20+3.39%19408.2624830.50.48%
688155先惠技术93.7449.33+2.84+3.12%12711.0711786.541.01%
301228实朴检测43.58-77.08+1.23+2.90%142546169.361.19%
688370丛麟科技31.28141.05+0.81+2.66%13822.264311.0943.16%
600619海立股份18.69303.04+0.47+2.58%11543521431.631.46%
688519南亚新材108.06166.78+2.57+2.44%39255.0742456.431.67%
688479友车科技25.4188.10+0.59+2.38%31371.957999.4675.03%
688660电气风电14.29-18.32+0.33+2.36%116927.716821.430.88%
688484南芯科技44.3683.84+1.02+2.35%30666.0813445.241.04%
603341龙旗科技47.1542.66+1.07+2.32%7872737031.512.96%
688179阿拉丁16.2164.22+0.36+2.27%26521.244243.0120.80%
688099晶晨股份95.4746.15+1.92+2.05%109339.9103780.12.60%
688591泰凌微45.3063.10+0.89+2.00%24102.3210805.61.43%
600097开创国际12.5128.62+0.24+1.96%635837963.82.64%
688061灿瑞科技36.71-63.18+0.69+1.92%4049.361472.2540.90%
688592司南导航49.09-82.36+0.92+1.91%5083.082476.1121.32%
605151西上海21.59-199.57+0.39+1.84%160283442.041.19%
601968宝钢包装6.1040.71+0.11+1.84%677514122.180.53%
603037凯众股份16.7851.34+0.30+1.82%308455132.561.16%
920139华岭股份21.43-202.85+0.38+1.81%327707054.6421.27%
603650彤程新材58.7663.26+1.04+1.80%8076647204.091.31%
688691灿芯股份145.42-151.20+2.57+1.80%35923.0952305.925.03%
300129泰胜风能13.6660.76+0.24+1.79%20019627114.432.79%
688062迈威生物-U37.33-15.74+0.64+1.74%20473.97575.3821.00%
600150中国船舶36.6840.90+0.62+1.72%693908.9252367.31.14%
603730岱美股份11.3739.16+0.19+1.70%9384310601.790.44%
688071华依科技45.16-82.10+0.74+1.67%24086.2110757.342.84%
600708光明地产4.33-7.63+0.07+1.64%1993378619.940.90%
300501海顺新材15.7970.20+0.25+1.61%115651817.581.15%
688012中微公司350.50114.67+5.50+1.59%47197.47164906.70.75%
301303真兰仪表16.1319.51+0.25+1.57%174822814.531.72%
600650锦江在线15.5369.02+0.24+1.57%241793756.760.62%
603855华荣股份20.8115.95+0.32+1.56%304176320.460.91%
603006联明股份14.3249.23+0.22+1.56%124861777.190.49%
688372伟测科技126.3270.09+1.93+1.55%18585.9123453.71.25%
603350安乃达38.8837.42+0.57+1.49%44891734.941.02%
688335复洁科技39.66-179.33+0.58+1.48%8673.043417.0760.59%
600651飞乐音响8.23415.61+0.12+1.48%15218712594.80.61%
300326ST凯利6.24-49.50+0.09+1.46%265951655.010.37%
002162悦心健康5.55-46.00+0.08+1.46%1147536387.881.25%
600895张江高科40.8858.19+0.56+1.39%11262545977.560.73%
603499翔港科技23.3955.36+0.32+1.39%133093111.290.44%
688391钜泉科技33.3957.71+0.45+1.37%4195.751393.8870.36%
688682霍莱沃50.50462.36+0.68+1.36%6544.063281.8030.64%
300802矩子科技22.3272.78+0.29+1.32%5736012756.142.95%
603633徕木股份9.29246.05+0.12+1.31%423213935.050.99%
002058*ST威尔23.3518.67+0.30+1.30%74791722.370.52%
688129东来技术23.5132.04+0.30+1.29%7272.421698.8820.60%
605338巴比食品29.1225.55+0.37+1.29%91962673.840.38%
688368晶丰明源141.29280.49+1.75+1.25%9286.3313073.311.05%
920346威贸电子24.4341.21+0.30+1.24%2016490.58030.45%
600072中船科技13.16-16.25+0.16+1.23%21949428739.922.03%
601026道生天合19.7961.99+0.24+1.23%165743275.761.55%
600620天宸股份6.9176.37+0.08+1.17%341972362.230.50%
603786科博达69.7033.01+0.80+1.16%58474073.870.14%
688091上海谊众54.39489.58+0.61+1.13%7987.844319.8780.39%
301037保立佳16.29-30.94+0.18+1.12%5986970.140.88%
600748上实发展5.44-16.14+0.06+1.12%475662586.460.26%
603214爱婴室18.5023.12+0.20+1.09%139562581.551.01%
600846同济科技13.0530.87+0.14+1.08%153342000.950.25%
688212澳华内镜43.00-80.00+0.46+1.08%5458.742350.4760.41%
001266宏英智能35.0390.55+0.37+1.07%201697056.263.47%
920405海希通讯26.1267.22+0.27+1.04%52021356.0570.47%
600848上海临港11.6118.68+0.12+1.04%569796619.760.24%
688648中邮科技61.9314.19+0.64+1.04%5999.8693705.770.86%
603683晶华新材24.56111.24+0.25+1.03%6733716634.992.34%
603324盛剑科技26.5466.28+0.27+1.03%52211383.640.35%
600119长江投资6.94-41.21+0.07+1.02%12203847.470.33%
300126锐奇股份9.01-132.15+0.09+1.01%129041159.770.61%
300551古鳌科技18.21-19.01+0.18+1.00%5582110145.741.65%
603196日播时尚25.35-142.03+0.25+1.00%124343162.210.52%
300511雪榕生物7.15-8.89+0.07+0.99%1277919069.752.28%
000863三湘印象6.14-187.71+0.06+0.99%799324906.380.69%
301060兰卫医学11.28-64.99+0.11+0.98%206102322.280.57%
002527新时达16.71-45.90+0.16+0.97%516248600.910.98%
600663陆家嘴8.4728.14+0.08+0.95%378123186.240.13%
688351微电生理23.72218.23+0.22+0.94%10219.762411.760.82%
600818中路股份9.87-76.27+0.09+0.92%185951831.90.78%
301161唯万密封35.3258.39+0.32+0.91%68782412.760.89%
688121卓然股份12.1723.65+0.11+0.91%13893.811685.9720.69%
300236上海新阳79.5196.93+0.71+0.90%3364226712.31.21%
300983尤安设计27.38-24.34+0.24+0.88%2703736.660.25%
300380安硕信息41.21245.92+0.36+0.88%99644124.190.78%
603022新通联11.5644.07+0.10+0.87%538756282.052.69%
300890翔丰华31.35285.27+0.27+0.87%140484402.471.29%
301563云汉芯城163.0092.93+1.40+0.87%37326083.172.67%
603012创力集团8.1933.23+0.07+0.86%658275395.341.02%
603728鸣志电器72.30376.34+0.61+0.85%1991314334.70.48%
600081东风科技11.92131.58+0.10+0.85%99701187.20.22%
688098申联生物9.68-131.03+0.08+0.83%12528.721216.4070.31%
688602康鹏科技8.54-122.74+0.07+0.83%28766.352457.0871.11%
600635大众公用6.2531.67+0.05+0.81%16682210415.420.69%
603790雅运股份24.0080.15+0.19+0.80%268046398.011.40%
688373盟科药业-U6.34-12.13+0.05+0.79%16393.381036.7230.27%
300171东富龙17.0675.55+0.13+0.77%367486252.370.65%
301525儒竞科技85.9052.77+0.65+0.76%45463878.551.93%
603068博通集成38.62311.52+0.29+0.76%106824113.590.71%
600151航天机电14.76-76.20+0.11+0.75%26003938485.251.81%
600835上海机电28.4831.87+0.21+0.74%273167733.330.34%
688110东芯股份135.68-327.92+1.00+0.74%73688.3999350.711.67%
688265南模生物46.3874.62+0.34+0.74%1818.97844.51010.23%
002324普利特18.1178.36+0.13+0.72%8287514950.991.07%
600193*ST创兴4.18-9.81+0.03+0.72%22399940.090.53%
603956威派格6.98-30.72+0.05+0.72%315792201.620.55%
002858力盛体育16.87-89.35+0.12+0.72%238554040.11.62%
301024霍普股份39.58-29.29+0.28+0.71%38891544.450.63%
688596正帆科技33.9537.34+0.24+0.71%26707.119050.4490.91%
600611大众交通5.74157.55+0.04+0.70%686913945.570.44%
603579荣泰健康24.4530.67+0.17+0.70%74101806.420.37%
603496恒为科技30.41278.71+0.21+0.70%10326031470.933.22%
603690至纯科技28.11-127.30+0.19+0.68%4453812471.321.16%
920799艾融软件44.52124.76+0.30+0.68%61702755.1290.51%
301156美农生物19.8547.45+0.13+0.66%137482741.321.54%
301151冠龙节能20.1342.04+0.13+0.65%4593922.180.27%
600689上海三毛14.12163.45+0.09+0.64%83061170.30.55%
688584上海合晶23.62107.14+0.15+0.64%15671.533683.50.46%
300039上海凯宝6.3419.19+0.04+0.63%714354523.570.78%
002486嘉麟杰3.1748.31+0.02+0.63%1164303693.131.42%
002669康达新材14.40-51.01+0.09+0.63%318414564.491.05%
300590移为通信12.8568.49+0.08+0.63%293803757.630.83%
600626申达股份4.8975.63+0.03+0.62%404261975.480.36%
603659璞泰来28.6937.10+0.17+0.60%13204037830.520.62%
300230永利股份5.1518.68+0.03+0.59%528352718.010.84%
300915海融科技25.90418.40+0.15+0.58%2609673.770.45%
600826兰生股份12.3431.78+0.07+0.57%245883038.780.33%
603275众辰科技49.7038.13+0.28+0.57%42902120.531.03%
600834申通地铁8.88118.88+0.05+0.57%10135898.520.21%
605339南侨食品18.3597.41+0.10+0.55%57271051.390.13%
002269美邦服饰1.86-14.78+0.01+0.54%2274834246.550.91%
688718唯赛勃14.8872.21+0.08+0.54%5694.08844.25540.33%
600843上工申贝11.26-40.56+0.06+0.54%271043047.210.58%
603418友升股份56.9021.79+0.30+0.53%31461784.30.78%
603153上海建科17.1719.04+0.09+0.53%184313171.441.37%
603189网达软件21.30999.69+0.11+0.52%341817319.3911.27%
601702华峰铝业23.4218.77+0.12+0.52%276226401.880.28%
688578艾力斯97.3922.10+0.49+0.51%8326.2698081.1380.19%
603159上海亚虹26.68569.94+0.13+0.49%38011017.360.27%
600676交运股份8.24-43.49+0.04+0.49%468583850.890.46%
600530交大昂立6.21188.58+0.03+0.49%210641312.030.27%
920504博迅生物25.2267.55+0.12+0.48%1514380.27510.89%
603648畅联股份10.5634.89+0.05+0.48%7523793.360.21%
001396誉帆科技46.6037.55+0.22+0.47%60382803.862.72%
600278东方创业8.6436.15+0.04+0.47%182041569.970.21%
688163赛伦生物26.1762.17+0.12+0.46%4861.991277.0460.45%
002116中国海诚10.9214.26+0.05+0.46%154171678.840.33%
002825纳尔股份10.9622.99+0.05+0.46%211262318.160.82%
603107上海汽配15.4527.46+0.07+0.46%6473999.170.30%
603895天永智能33.31-24.29+0.15+0.45%81902707.310.76%
301173毓恬冠佳47.0925.73+0.21+0.45%1870879.081.05%
301419阿莱德36.3661.99+0.16+0.44%151075459.481.90%
002568百润股份20.4730.92+0.09+0.44%232704772.790.32%
603062麦加芯彩51.3923.49+0.22+0.43%41052125.81.11%
603170宝立食品14.2822.70+0.06+0.42%147222103.880.37%
688133泰坦科技24.43279.89+0.10+0.41%13255.563240.2560.81%
600094大名城4.93-4.96+0.02+0.41%812964003.570.38%
920961创远信科27.15266.58+0.11+0.41%88492411.9430.87%
688382益方生物-U22.39-111.36+0.09+0.40%68525.1715342.291.18%
301000肇民科技39.9367.23+0.16+0.40%97453884.690.43%
603330天洋新材7.55-16.79+0.03+0.40%233371765.660.54%
300947德必集团20.46140.93+0.08+0.39%121682497.640.81%
601828美凯龙2.59-2.66+0.01+0.39%768361997.260.21%
603682锦和商管7.8658.99+0.03+0.38%14677811628.663.11%
300892品渥食品31.50126.66+0.12+0.38%78432474.461.21%
688019安集科技269.0160.51+1.02+0.38%12605.5733885.730.75%
300899*ST凯鑫34.3198.67+0.13+0.38%1973671.980.48%
600284浦东建设8.0020.82+0.03+0.38%297122369.140.31%
688293奥浦迈53.38160.52+0.20+0.38%3221.161721.1820.28%
600616金枫酒业5.50142.43+0.02+0.36%307771695.390.46%
688603天承科技76.27122.71+0.27+0.36%5580.084230.4691.18%
688126沪硅产业20.72-64.28+0.07+0.34%110933.922955.170.41%
600754锦江酒店26.8451.90+0.09+0.34%289867801.740.32%
605222起帆电缆21.1258.63+0.07+0.33%125732631.960.30%
603131上海沪工24.34-225.21+0.08+0.33%176084282.460.52%
002022科华生物6.16-4.22+0.02+0.33%218841352.030.43%
603987康德莱9.2816.62+0.03+0.32%138511285.420.32%
301099雅创电子46.6165.61+0.15+0.32%111215182.561.24%
300327中颖电子31.19105.20+0.10+0.32%9314728910.192.75%
605186健麾信息22.35340.71+0.07+0.31%98272201.330.72%
605081*ST太和9.76-2.90+0.03+0.31%4529441.230.40%
601229上海银行10.035.93+0.03+0.30%13352513413.280.09%
603868飞科电器37.1135.89+0.11+0.30%30151118.080.07%
920541铁大科技13.5828.08+0.04+0.30%4945670.66680.55%
603378亚士创能7.11-4.90+0.02+0.28%347012485.440.81%
603020爱普股份10.8822.88+0.03+0.28%146341593.190.38%
688336三生国健59.4242.20+0.16+0.27%6993.54144.9430.11%
603515欧普照明19.3616.76+0.05+0.26%4943953.570.07%
605208永茂泰13.0182.97+0.03+0.23%161992103.080.49%
600833第一医药13.1242.41+0.03+0.23%89731179.620.40%
603325博隆技术79.7014.18+0.17+0.21%17511393.280.51%
300074华平股份4.97-44.84+0.01+0.20%7592637801.39%
600000浦发银行10.006.66+0.02+0.20%22332522334.370.07%
301257普蕊斯69.3445.07+0.13+0.19%56683933.380.75%
920112巴兰仕37.9321.05+0.07+0.18%432163.86510.19%
600822上海物贸11.07224.26+0.02+0.18%127231409.810.32%
601788光大证券16.8120.79+0.03+0.18%6540011023.70.17%
600602云赛智联22.48162.43+0.04+0.18%36069881313.473.36%
601021春秋航空57.5028.07+0.10+0.17%101425805.220.10%
300999金龙鱼29.7042.16+0.05+0.17%276968223.210.51%
603207小方制药29.7722.42+0.05+0.17%2130634.180.39%
300462ST华铭12.4058.92+0.02+0.16%89551114.930.65%
300642透景生命18.67190.66+0.03+0.16%87801642.710.64%
300180华峰超纤6.59272.86+0.01+0.15%956786331.630.56%
688180君实生物-U34.65-37.45+0.05+0.14%21188.157337.4070.28%
688063派能科技62.28296.21+0.08+0.13%13919.018634.5160.57%
688217睿昂基因31.30-64.48+0.04+0.13%1854.22582.53330.33%
603122合富中国16.66-583.16+0.02+0.12%459627682.451.15%
301289国缆检测60.7354.27+0.07+0.12%37962298.50.49%
688160步科股份130.45194.10+0.14+0.11%6419.588356.6650.71%
300613富瀚微47.9172.34+0.05+0.10%170858175.660.78%
688247宣泰医药10.2847.27+0.01+0.10%5176.9532.55210.11%
600601方正科技11.18131.25+0.01+0.09%34780938792.470.83%
688202美迪西67.25-38.97+0.06+0.09%7840.965257.7640.58%
600882妙可蓝多22.5056.11+0.02+0.09%190304303.370.37%
603329上海雅仕11.4980.07+0.01+0.09%108441249.110.53%
600272开开实业13.66270.53+0.01+0.07%6735923.080.42%
301584建发致新28.7340.39+0.02+0.07%43641256.790.87%
600104上汽集团14.4157.92+0.01+0.07%14290320574.490.12%
688206概伦电子38.825304.69+0.02+0.05%26134.5610048.740.60%
300493润欣科技21.30240.92+0.01+0.05%12764727343.812.52%
300059东方财富22.6728.29+0.01+0.04%647487147188.40.48%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
600850电科数字28.0637.93+0.01+0.04%3901010971.740.57%
605398新炬网络32.59792.36+0.01+0.03%3372811036.022.07%
600115中国东航6.00-66.760.000.00%35585221317.690.21%
600500中化国际4.50-4.420.000.00%23456210599.860.65%
600597光明乳业7.9415.800.000.00%247961971.410.18%
600605汇通能源27.95250.960.000.00%31048690.15%
600613神奇制药6.4255.000.000.00%217051396.740.45%
600628新世界7.8673.600.000.00%252101987.150.39%
600661昂立教育10.83-142.990.000.00%227572474.470.79%
600679上海凤凰12.83-90.520.000.00%7390949.820.22%
600824益民集团4.46251.350.000.00%512612293.030.49%
601607上海医药17.2111.300.000.00%205053528.220.07%
002184海得控制13.16-42.410.000.00%127071672.440.53%
002211ST宏达3.60-49.210.000.00%13003468.60.30%
002328新朋股份7.1036.720.000.00%431563063.110.76%
002451摩恩电气10.23342.240.000.00%544545553.251.24%
300245天玑科技13.30-47.030.000.00%446335993.331.47%
603128华贸物流5.9320.800.000.00%235601397.760.18%
920300辰光医疗14.67-19.570.000.00%4683686.69930.70%
603777来伊份13.15-27.840.000.00%139131837.110.42%
600958东方证券10.2616.900.000.00%13885214289.180.19%
603056德邦股份--------------
300963中洲特材19.64117.720.000.00%246074829.350.88%
688538和辉光电-U2.61-16.960.000.00%160449.24194.8580.28%
688238和元生物7.15-15.780.000.00%27863.651996.7870.43%
603236移远通信86.1125.68-0.01-0.01%2614622530.741.00%
600612老凤祥44.3414.39-0.02-0.05%54582420.050.17%
600621华鑫股份16.6031.06-0.01-0.06%9131615186.510.86%
688065凯赛生物54.2565.82-0.04-0.07%10872.315896.5850.19%
002278神开股份13.52110.59-0.01-0.07%7484910132.572.24%
688271联影医疗127.1261.23-0.10-0.08%13123.9716677.040.16%
603501豪威集团116.9435.46-0.11-0.09%3303138608.220.27%
600315上海家化21.20-24.14-0.02-0.09%148803154.490.22%
688317之江生物21.02-28.08-0.02-0.10%6707.211414.4950.35%
600009上海机场30.9932.59-0.03-0.10%237597364.940.12%
920693阿为特37.89279.76-0.04-0.11%1607608.39050.44%
600630龙头股份9.01121.04-0.01-0.11%211031904.70.50%
600196复星医药26.8421.84-0.03-0.11%4419111857.210.21%
688018乐鑫科技169.8061.04-0.22-0.13%10793.0818374.870.69%
600210紫江企业7.659.31-0.01-0.13%793086051.180.52%
603681永冠新材20.8726.98-0.03-0.14%193144035.031.01%
600073光明肉业6.622278.56-0.01-0.15%298511980.710.32%
002252上海莱士6.2722.79-0.01-0.16%683494283.320.10%
601519大智慧12.37-829.16-0.02-0.16%8253710266.150.41%
301005超捷股份160.341588.50-0.26-0.16%2953847639.252.23%
600088中视传媒18.05-92.69-0.03-0.17%5500910002.21.38%
688193仁度生物54.01-395.67-0.09-0.17%1877.291016.340.47%
688798艾为电子79.6852.67-0.14-0.18%10216.118099.290.75%
603211晋拓股份22.1695.79-0.04-0.18%159633514.930.59%
300627华测导航37.3042.77-0.07-0.19%2840910607.180.44%
600624ST复华5.24-29.91-0.01-0.19%15312803.610.23%
600018上港集团5.048.76-0.01-0.20%1363216872.910.06%
600643爱建集团4.81-12.96-0.01-0.21%513652480.840.32%
603200上海洗霸80.05123.21-0.17-0.21%115749271.580.66%
600171上海贝岭31.3861.58-0.07-0.22%294689255.3510.42%
603886元祖股份13.3225.29-0.03-0.22%129691733.70.54%
002561徐家汇8.74884.15-0.02-0.23%205711804.080.50%
601825沪农商行8.546.66-0.02-0.23%699745998.660.07%
600851海欣股份8.4765.43-0.02-0.24%596625048.490.81%
688131皓元医药71.7851.63-0.17-0.24%7737.255564.670.36%
301046能辉科技24.98170.62-0.06-0.24%102792563.210.80%
002401中远海科16.49-5670.35-0.04-0.24%110281824.70.30%
603365水星家纺20.5713.87-0.05-0.24%2871588.960.11%
600692亚通股份7.94-194.14-0.02-0.25%402013213.831.58%
688366昊海生科46.3527.81-0.12-0.26%2104.2974.84540.11%
002027分众传媒7.3219.48-0.02-0.27%39878629272.820.28%
300061旗天科技10.77-31.96-0.03-0.28%405884392.680.65%
301062上海艾录10.10-75.21-0.03-0.30%410904173.041.32%
603918金桥信息16.49-124.64-0.05-0.30%6606610977.961.81%
688082盛美上海181.5952.49-0.62-0.34%14248.8425967.070.33%
601727上海电气8.77163.07-0.03-0.34%40128435100.960.32%
688505复旦张江8.71-144.06-0.03-0.34%12634.991100.9430.18%
600170上海建工2.9012.71-0.01-0.34%80955023525.260.91%
688385复旦微电87.00150.66-0.30-0.34%42812.0437361.290.79%
600816建元信托2.82439.07-0.01-0.35%1274033612.220.23%
002706良信股份11.1941.12-0.04-0.36%18987621135.522.08%
600503华丽家族2.66-68.56-0.01-0.37%717411916.340.45%
688710益诺思57.7739837.15-0.22-0.38%3603.712066.4220.40%
688590新致软件18.08667.63-0.07-0.39%37122.046771.2661.41%
600320振华重工5.1643.53-0.02-0.39%1685318649.80.51%
600061国投资本7.7014.20-0.03-0.39%910337035.6090.14%
688766普冉股份273.80319.90-1.07-0.39%59310.5165828.24.01%
300272开能健康7.6549.36-0.03-0.39%314332405.890.68%
688016心脉医疗97.8031.91-0.40-0.41%3344.643271.9570.27%
688301奕瑞科技122.1039.04-0.50-0.41%8453.68810309.780.42%
600741华域汽车19.188.76-0.08-0.42%270425177.780.09%
601696中银证券14.2335.94-0.06-0.42%17668025233.40.64%
688073毕得医药60.3435.77-0.26-0.43%5424.93298.4311.25%
002454松芝股份9.2427.97-0.04-0.43%261272422.910.42%
688123聚辰股份148.5658.96-0.66-0.44%25313.8537884.661.60%
600827百联股份8.9765.92-0.04-0.44%350143149.040.22%
300168万达信息6.68-18.01-0.03-0.45%1367699230.010.95%
600636*ST国化8.86-10.92-0.04-0.45%156901393.270.36%
601211国泰海通19.8213.66-0.09-0.45%23999047650.820.18%
002178延华智能6.51-868.57-0.03-0.46%410742687.220.58%
301070开勒股份60.031969.28-0.28-0.46%35582139.080.60%
603899晨光股份27.1218.89-0.13-0.48%106422894.520.12%
600662外服控股5.9212.22-0.03-0.50%642353828.530.28%
688802沐曦股份-U517.40-212.80-2.68-0.52%4199.2421802.862.32%
301166优宁维33.40-152.27-0.18-0.54%56671904.971.00%
300762上海瀚讯39.64-308.27-0.22-0.55%13670354560.222.18%
600640国脉文化14.32530.27-0.08-0.56%7026310154.650.88%
600420国药现代10.6915.18-0.06-0.56%287583084.120.24%
603580*ST艾艾14.19-1336.07-0.08-0.56%3381481.460.26%
603232格尔软件26.60659.97-0.15-0.56%9355524979.084.04%
300153科泰电源34.79231.26-0.20-0.57%8348429160.952.62%
002028思源电气217.2261.79-1.27-0.58%3436173797.120.56%
600655豫园股份5.11-13.07-0.03-0.58%546612798.610.14%
601328交通银行6.696.23-0.04-0.59%46888431456.080.18%
600606绿地控股1.66-1.04-0.01-0.60%2947794897.440.21%
600820隧道股份6.538.05-0.04-0.61%793225189.410.25%
300257开山股份18.9046.46-0.12-0.63%407997668.670.43%
600021上海电力20.2721.69-0.13-0.64%20279141026.210.72%
600639浦东金桥10.7912.75-0.07-0.64%169331833.840.20%
603881数据港43.24211.37-0.29-0.67%522445230051.87.27%
603039泛微网络50.4660.67-0.34-0.67%4038820625.751.55%
002346柘中股份20.5515.84-0.14-0.68%105072153.770.27%
600675中华企业2.8830.98-0.02-0.69%2249216505.70.37%
600622光大嘉宝2.87-2.82-0.02-0.69%1145403312.440.76%
603587地素时尚12.9123.49-0.09-0.69%113231467.380.24%
603030全筑股份2.84-22.57-0.02-0.70%839542396.720.64%
600838上海九百11.22105.01-0.08-0.71%517145848.611.29%
601200上海环境8.3318.72-0.06-0.72%347632905.980.26%
600642申能股份8.3210.24-0.06-0.72%744226200.590.15%
688435英方软件60.75-436.28-0.45-0.74%21721.3813230.393.88%
300222科大智能12.1184.63-0.09-0.74%700428488.911.11%
603885吉祥航空14.2742.53-0.11-0.76%419765989.680.19%
301499维科精密31.7087.79-0.25-0.78%100363173.012.90%
688230芯导科技71.0078.66-0.56-0.78%5045.663594.2840.43%
688188柏楚电子155.3442.26-1.25-0.80%4688.767298.9180.16%
600845宝信软件24.0448.16-0.20-0.83%13784633260.860.65%
601601中国太保43.217.94-0.38-0.87%8125435113.350.12%
688330宏力达49.0031.36-0.44-0.89%18873.959244.3361.35%
603296华勤技术88.7522.68-0.81-0.90%4516839969.730.79%
688213思特威-W97.6247.95-0.93-0.94%31467.2430586.130.97%
603256宏和科技72.56414.82-0.71-0.97%275509205283.23.13%
605128上海沿浦38.8252.84-0.38-0.97%83423224.020.40%
605598上海港湾58.18226.42-0.57-0.97%1747610176.210.72%
301315威士顿62.11126.44-0.62-0.99%82515154.812.23%
603718海利生物4.8518.45-0.05-1.02%1293636323.491.99%
688608恒玄科技209.8252.60-2.18-1.03%12765.2826844.650.76%
601611中国核建15.3526.97-0.16-1.03%12124618647.380.40%
603565中谷物流10.5210.34-0.11-1.03%581476136.690.28%
300609汇纳科技39.07-224.66-0.41-1.04%149645896.871.25%
300483首华燃气17.00-8.98-0.18-1.05%511538684.721.53%
600623华谊集团9.2731.92-0.10-1.07%664316172.980.35%
603083剑桥科技102.49131.80-1.11-1.07%4985151176.841.81%
603009北特科技52.27175.28-0.58-1.10%3298417204.20.97%
600825新华传媒6.68161.32-0.08-1.18%923256226.070.88%
688507索辰科技99.99246.51-1.21-1.20%7971.3497997.6521.62%
600648外高桥10.5521.11-0.13-1.22%146031548.250.13%
300578会畅科技25.00297.87-0.31-1.22%4638911648.172.34%
688615合合信息243.7676.67-3.13-1.27%13824.7833784.221.43%
301230泓博医药46.10175.87-0.61-1.31%2591412074.732.06%
002605姚记科技26.6222.01-0.36-1.33%325048688.3110.96%
300398飞凯材料28.8349.29-0.39-1.33%17598150693.693.12%
600508上海能源12.4926.16-0.17-1.34%294743680.610.41%
300225*ST金泰4.9284.20-0.07-1.40%531932617.081.13%
600604市北高新5.48-174.30-0.08-1.44%492142713.630.35%
002158汉钟精机27.1527.24-0.40-1.45%3783610244.760.71%
600637东方明珠11.4878.51-0.17-1.46%28954033452.940.86%
300378鼎捷数智49.0984.99-0.73-1.47%5847728900.52.17%
301001凯淳股份34.11300.43-0.51-1.47%109173760.32.19%
605050福然德13.2818.29-0.20-1.48%235743148.760.48%
600819耀皮玻璃8.2756.19-0.13-1.55%812576755.331.09%
688008澜起科技165.4497.08-2.67-1.59%152785.9256490.51.33%
603887城地香江16.61-40.67-0.27-1.60%20109133550.313.38%
600608*ST沪科3.44-234.98-0.06-1.71%212277280.67%
002636金安国纪25.75169.57-0.45-1.72%14948038765.662.06%
300170汉得信息25.04129.38-0.44-1.73%434357110164.14.45%
605098行动教育48.2119.91-0.86-1.75%50882459.040.43%
600019宝钢股份6.9916.13-0.13-1.83%855863.160084.50.39%
300226上海钢联28.9745.77-0.54-1.83%6128717909.952.00%
603108润达医疗16.09-61.54-0.30-1.83%8283413470.371.37%
601866中远海发2.6520.63-0.05-1.85%48558912860.590.50%
600688上海石化3.13-220.62-0.06-1.88%2418777558.280.33%
002565顺灏股份15.59291.49-0.30-1.89%33214052123.443.13%
601616广电电气5.12228.61-0.10-1.92%36574118766.274.28%
300253卫宁健康11.18-80.39-0.22-1.93%48546055035.062.66%
600638新黄浦7.0829.30-0.14-1.94%609254364.790.90%
603713密尔克卫65.3217.22-1.30-1.95%55823648.850.35%
300286安科瑞27.9234.39-0.56-1.97%248426908.021.17%
688593新相微30.831074.37-0.67-2.13%56845.9817562.571.76%
603057紫燕食品28.7261.97-0.63-2.15%157974611.640.38%
688118普元信息33.4299.92-0.76-2.22%49147.6716866.735.27%
600732爱旭股份14.51-10.17-0.33-2.22%22762333221.361.26%
600490鹏欣资源9.6483.88-0.22-2.23%64719463111.53.25%
600649城投控股5.1644.49-0.12-2.27%29797515535.061.19%
601156东航物流18.8211.40-0.44-2.28%248224711.770.26%
603192汇得科技27.1130.82-0.64-2.31%164894500.51.18%
600618氯碱化工15.1222.03-0.36-2.33%9237014079.161.23%
688220翱捷科技-U93.26-64.17-2.24-2.35%52356.8749285.251.42%
002195岩山科技9.94326.43-0.24-2.36%2263873226430.54.04%
600696*ST岩石2.06-2.72-0.05-2.37%693371415.062.07%
601231环旭电子41.0852.95-1.00-2.38%348380143374.81.46%
920414欧普泰16.05-52.58-0.40-2.43%352055672.9426.28%
300067安诺其5.54-118.51-0.14-2.46%46430826330.274.95%
301025读客文化12.97842.58-0.33-2.48%27246535769.829.83%
600517国网英大6.7416.37-0.18-2.60%25790717380.20.45%
688680海优新材63.30-10.28-1.70-2.62%11358.97176.0941.35%
600841动力新科10.67-13.64-0.29-2.65%14908616024.51.43%
301273瑞晨环保31.10-77.08-0.93-2.90%82532614.011.50%
601083锦江航运11.6210.12-0.36-3.01%10822212757.665.58%
603619中曼石油33.4730.30-1.05-3.04%15824253050.013.42%
688158优刻得-W42.64-122.23-2.41-5.35%655169.928799216.16%
601872招商轮船12.3519.79-0.87-6.58%1246616155731.81.54%
600026中远海能17.2928.61-1.44-7.69%664439115766.61.91%
002506协鑫集成4.39-45.16-0.38-7.97%7866895360698.413.46%
603729龙韵股份19.59-30.81-1.79-8.37%11112021922.0611.91%

转至张江高科（600895）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。