|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆众和(600888)新疆维吾尔自治区上涨家数:23下跌家数:34平均涨幅:-0.51%平均换手:3.89%总成交额:390.48亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600089 | 特变电工 | 28.49 | 27.06 | +1.66 | +6.19% | 6072589 | 1666855 | 12.02% | | 600251 | 冠农股份 | 10.10 | 35.71 | +0.56 | +5.87% | 324259 | 32531.39 | 4.17% | | 002800 | 天顺股份 | 17.31 | -120.60 | +0.54 | +3.22% | 113865 | 19864.08 | 8.13% | | 300159 | *ST新研 | 3.39 | -29.22 | +0.10 | +3.04% | 670044 | 22497.2 | 3.66% | | 000633 | 合金投资 | 7.78 | 190.74 | +0.21 | +2.77% | 303607 | 23460.37 | 7.88% | | 601069 | 西部黄金 | 30.38 | 58.24 | +0.53 | +1.78% | 359057 | 109656.1 | 4.05% | | 603032 | 德新科技 | 19.83 | -35.55 | +0.34 | +1.74% | 74634 | 14757.85 | 3.22% | | 601121 | 宝地矿业 | 7.72 | 73.77 | +0.13 | +1.71% | 224877 | 17350.97 | 5.92% | | 603080 | 新疆火炬 | 24.38 | 18.78 | +0.40 | +1.67% | 46798 | 11350.4 | 3.31% | | 002532 | 天山铝业 | 18.61 | 18.28 | +0.30 | +1.64% | 701744.9 | 131574.9 | 1.71% | | 002092 | 中泰化学 | 5.65 | -18.12 | +0.09 | +1.62% | 1082191 | 61267.68 | 4.20% | | 600888 | 新疆众和 | 8.73 | 14.22 | +0.11 | +1.28% | 406652 | 35498.92 | 2.90% | | 600075 | 新疆天业 | 5.44 | 141.74 | +0.06 | +1.12% | 452216 | 24636.64 | 2.65% | | 603706 | 东方环宇 | 20.15 | 17.83 | +0.19 | +0.95% | 15491 | 3103.181 | 0.82% | | 605169 | 洪通燃气 | 14.25 | 40.06 | +0.13 | +0.92% | 96687 | 13843.2 | 3.42% | | 603227 | 雪峰科技 | 8.49 | 19.77 | +0.07 | +0.83% | 82300 | 6979.273 | 0.77% | | 002941 | 新疆交建 | 16.68 | 20.71 | +0.13 | +0.79% | 216938 | 36216.57 | 2.97% | | 000415 | 渤海租赁 | 4.05 | -12.17 | +0.03 | +0.75% | 993658 | 40196.88 | 1.84% | | 001258 | 立新能源 | 7.43 | 129.99 | +0.05 | +0.68% | 110564 | 8167.589 | 1.18% | | 002700 | 万憬能源 | 7.02 | 38.96 | +0.02 | +0.29% | 76031 | 5312.431 | 2.89% | | 600509 | 天富能源 | 8.45 | 90.18 | +0.02 | +0.24% | 246330 | 20788.84 | 1.79% | | 002307 | 北新路桥 | 4.92 | -15.42 | +0.01 | +0.20% | 332200 | 16370.34 | 2.62% | | 600084 | 中信尼雅 | 5.68 | 537.84 | +0.01 | +0.18% | 62976 | 3563.067 | 0.56% | | 600256 | 广汇能源 | 5.04 | 16.35 | 0.00 | 0.00% | 560413 | 28208.67 | 0.88% | | 600425 | 青松建化 | 4.32 | 26.54 | 0.00 | 0.00% | 172206 | 7431.056 | 1.25% | | 002100 | 天康生物 | 7.16 | 21.67 | 0.00 | 0.00% | 239426 | 17138.77 | 1.75% | | 301139 | 元道通信 | 20.63 | 188.75 | 0.00 | 0.00% | 84116 | 17303.56 | 11.04% | | 002719 | 麦趣尔 | 8.75 | -8.63 | -0.01 | -0.11% | 47755 | 4155.733 | 2.95% | | 600359 | 新农开发 | 7.43 | 300.85 | -0.01 | -0.13% | 79708 | 5937.279 | 2.09% | | 600197 | 伊力特 | 13.91 | 36.16 | -0.03 | -0.22% | 31149 | 4327.902 | 0.66% | | 603393 | 新天然气 | 28.20 | 10.68 | -0.08 | -0.28% | 36450 | 10237.79 | 0.86% | | 600540 | 新赛股份 | 4.65 | -11.65 | -0.02 | -0.43% | 84985 | 3945.299 | 1.46% | | 002205 | 国统股份 | 13.70 | -10.60 | -0.06 | -0.44% | 33721 | 4611.652 | 1.81% | | 600419 | 天润乳业 | 10.00 | 292.80 | -0.05 | -0.50% | 35838 | 3591.489 | 1.14% | | 002828 | 贝肯能源 | 12.06 | 269.39 | -0.07 | -0.58% | 269995 | 32213.58 | 13.95% | | 002302 | 西部建设 | 6.18 | -16.60 | -0.04 | -0.64% | 98007 | 6054.925 | 0.78% | | 000877 | 天山股份 | 5.43 | 19.61 | -0.04 | -0.73% | 193800 | 10540.74 | 0.27% | | 600339 | 中油工程 | 3.53 | 37.43 | -0.03 | -0.84% | 551763 | 19417.96 | 0.99% | | 603101 | 汇嘉时代 | 10.08 | 53.56 | -0.10 | -0.98% | 110268 | 11194.33 | 2.34% | | 300859 | 西域旅游 | 39.03 | 86.69 | -0.46 | -1.16% | 147965 | 58814.11 | 9.55% | | 600778 | 友好集团 | 6.79 | 345.47 | -0.09 | -1.31% | 111717 | 7596.719 | 3.59% | | 000972 | *ST中基 | 3.94 | -9.17 | -0.06 | -1.50% | 73126 | 2887.978 | 0.95% | | 600737 | 中粮糖业 | 16.67 | 26.10 | -0.26 | -1.54% | 251457 | 42170.77 | 1.18% | | 000166 | 申万宏源 | 5.25 | 14.02 | -0.09 | -1.69% | 1326074 | 70063.28 | 0.59% | | 600581 | 八一钢铁 | 3.37 | -5.88 | -0.06 | -1.75% | 293294 | 9912.647 | 1.91% | | 600506 | 统一股份 | 26.38 | 93.89 | -0.47 | -1.75% | 127255 | 33641.23 | 6.63% | | 002524 | 光正眼科 | 4.38 | -14.69 | -0.08 | -1.79% | 166779 | 7280.401 | 3.26% | | 600545 | 卓郎智能 | 2.65 | -19.20 | -0.05 | -1.85% | 242269 | 6448.809 | 1.36% | | 300106 | 西部牧业 | 10.84 | -20.12 | -0.21 | -1.90% | 79861 | 8712.782 | 3.78% | | 000159 | 国际实业 | 6.21 | 89.37 | -0.13 | -2.05% | 279237 | 17352.57 | 5.81% | | 300603 | 立昂技术 | 10.53 | -123.69 | -0.24 | -2.23% | 131156 | 13851.09 | 3.51% | | 600721 | 百花医药 | 9.75 | 74.69 | -0.23 | -2.30% | 382570 | 37178.54 | 9.95% | | 300588 | 熙菱信息 | 28.87 | -73.32 | -0.74 | -2.50% | 62013 | 17916.7 | 3.51% | | 002207 | 准油股份 | 9.02 | -72.78 | -0.26 | -2.80% | 520217 | 46935.44 | 19.95% | | 688303 | 大全能源 | 25.30 | -20.16 | -0.83 | -3.18% | 188386.3 | 48215.74 | 0.88% | | 000813 | 德展健康 | 4.06 | -95.10 | -0.16 | -3.79% | 649003 | 26542.5 | 3.10% | | 300313 | *ST天山 | 9.28 | -61.78 | -0.39 | -4.03% | 82820 | 7787.706 | 4.20% | | 000617 | 中油资本 | 9.61 | 28.21 | -0.41 | -4.09% | 1802064 | 174462.1 | 1.43% | | 301301 | 川宁生物 | 11.39 | 27.14 | -0.50 | -4.21% | 449503 | 51494.44 | 7.28% | | 001330 | 博纳影业 | 8.94 | -7.58 | -0.68 | -7.07% | 1699842 | 155707.9 | 12.37% | | 002202 | 金风科技 | 30.04 | 47.85 | -3.34 | -10.01% | 1807170 | 547699.3 | 5.37% |
|