|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆众和(600888)新疆维吾尔自治区上涨家数:21下跌家数:38平均涨幅:-0.37%平均换手:5.49%总成交额:227.95亿元 更新时间：2025-08-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 19.77 | 28.90 | +1.80 | +10.02% | 276302 | 52436.36 | 9.77% | | 002941 | 新疆交建 | 18.38 | 36.46 | +1.67 | +9.99% | 1323573 | 241051.1 | 20.50% | | 600737 | 中粮糖业 | 11.47 | 16.92 | +0.53 | +4.84% | 1287202 | 143717.8 | 6.02% | | 600778 | 友好集团 | 7.41 | 225.13 | +0.27 | +3.78% | 650641 | 49479.16 | 20.91% | | 600251 | 冠农股份 | 8.52 | 45.19 | +0.26 | +3.15% | 165732 | 13833.42 | 2.13% | | 002307 | 北新路桥 | 5.75 | -14.66 | +0.17 | +3.05% | 3012778 | 172582.9 | 23.75% | | 000415 | 渤海租赁 | 3.58 | 18.69 | +0.08 | +2.29% | 1226158 | 44032 | 2.27% | | 000166 | 申万宏源 | 5.44 | 23.48 | +0.08 | +1.49% | 1087777 | 59006.85 | 0.48% | | 600509 | 天富能源 | 6.73 | 38.69 | +0.06 | +0.90% | 388997 | 26230.58 | 2.83% | | 002202 | 金风科技 | 10.43 | 21.02 | +0.09 | +0.87% | 363835 | 37851.27 | 1.08% | | 301301 | 川宁生物 | 12.38 | 20.67 | +0.10 | +0.81% | 203502 | 25117.08 | 3.29% | | 601069 | 西部黄金 | 19.51 | 60.86 | +0.06 | +0.31% | 92984 | 18076.09 | 1.36% | | 000633 | 合金投资 | 6.55 | 209.37 | +0.02 | +0.31% | 110762 | 7241.56 | 2.88% | | 300159 | *ST新研 | 3.34 | -16.60 | +0.01 | +0.30% | 324075 | 10876.81 | 2.20% | | 000617 | 中油资本 | 8.54 | 25.75 | +0.02 | +0.23% | 1962148 | 166862.6 | 1.55% | | 300588 | 熙菱信息 | 19.62 | -61.97 | +0.03 | +0.15% | 74086 | 14563.63 | 4.19% | | 600089 | 特变电工 | 13.68 | 18.48 | +0.02 | +0.15% | 525764 | 71745.66 | 1.04% | | 600506 | 统一股份 | 21.16 | 122.07 | +0.03 | +0.14% | 111535 | 23487.47 | 7.55% | | 600721 | 百花医药 | 8.09 | 74.85 | +0.01 | +0.12% | 116041 | 9363.471 | 3.02% | | 603227 | 雪峰科技 | 8.85 | 15.59 | +0.01 | +0.11% | 199247 | 17695.28 | 2.05% | | 600197 | 伊力特 | 15.40 | 26.89 | +0.01 | +0.06% | 78087 | 12006.41 | 1.65% | | 002719 | 麦趣尔 | 10.03 | -8.83 | 0.00 | 0.00% | 79985 | 8059.02 | 4.94% | | 603393 | 新天然气 | 30.28 | 10.43 | -0.07 | -0.23% | 44526 | 13451.02 | 1.05% | | 688303 | 大全能源 | 25.85 | -15.37 | -0.06 | -0.23% | 100896.5 | 26106.42 | 0.47% | | 002100 | 天康生物 | 6.54 | 12.77 | -0.02 | -0.30% | 233070 | 15192.7 | 1.71% | | 600359 | 新农开发 | 7.28 | 259.18 | -0.03 | -0.41% | 78614 | 5706.35 | 2.06% | | 002524 | 光正眼科 | 4.77 | -15.92 | -0.02 | -0.42% | 105033 | 4997.48 | 2.06% | | 600888 | 新疆众和 | 7.83 | 10.11 | -0.04 | -0.51% | 500998 | 39100.88 | 3.57% | | 600256 | 广汇能源 | 5.48 | 12.30 | -0.03 | -0.54% | 494015 | 27087.88 | 0.77% | | 600339 | 中油工程 | 3.56 | 33.83 | -0.02 | -0.56% | 266552 | 9487.92 | 0.48% | | 001258 | 立新能源 | 7.27 | -212.57 | -0.05 | -0.68% | 75116 | 5460.89 | 0.80% | | 001330 | 博纳影业 | 4.87 | -3.66 | -0.04 | -0.81% | 115374 | 5634.93 | 1.09% | | 601121 | 宝地矿业 | 6.78 | 45.96 | -0.06 | -0.88% | 99631 | 6736.25 | 2.62% | | 600084 | 中信尼雅 | 5.75 | 501.88 | -0.06 | -1.03% | 38604 | 2234.98 | 0.34% | | 000972 | *ST中基 | 3.63 | -11.47 | -0.04 | -1.09% | 146190 | 5335.68 | 1.90% | | 603101 | 汇嘉时代 | 8.07 | 45.09 | -0.09 | -1.10% | 255162 | 20685.55 | 5.42% | | 002092 | 中泰化学 | 4.79 | -13.95 | -0.06 | -1.24% | 250157 | 12011.99 | 0.97% | | 002828 | 贝肯能源 | 10.69 | -3854.47 | -0.14 | -1.29% | 158325 | 16930.99 | 8.17% | | 300313 | *ST天山 | 10.39 | -51.05 | -0.15 | -1.42% | 55292 | 5777.84 | 2.80% | | 002207 | 准油股份 | 7.45 | -95.56 | -0.11 | -1.46% | 118749 | 8864.06 | 4.55% | | 300106 | 西部牧业 | 12.00 | -20.39 | -0.18 | -1.48% | 139881 | 16857.19 | 6.62% | | 600419 | 天润乳业 | 11.33 | -104.53 | -0.17 | -1.48% | 76942 | 8845.64 | 2.44% | | 600425 | 青松建化 | 4.53 | 23.29 | -0.07 | -1.52% | 1447465 | 66413.57 | 10.50% | | 603706 | 东方环宇 | 24.11 | 22.17 | -0.41 | -1.67% | 139738 | 34035.32 | 7.38% | | 600540 | 新赛股份 | 5.05 | -12.76 | -0.09 | -1.75% | 153185 | 7773.43 | 2.63% | | 600581 | 八一钢铁 | 5.04 | -4.53 | -0.09 | -1.75% | 3045126 | 160972.6 | 19.87% | | 301139 | 元道通信 | 20.24 | 75.33 | -0.37 | -1.80% | 82431 | 16738.55 | 11.11% | | 000813 | 德展健康 | 4.34 | -353.83 | -0.08 | -1.81% | 862670 | 37347.83 | 4.11% | | 000159 | 国际实业 | 5.87 | -6.48 | -0.12 | -2.00% | 169744 | 9992.369 | 3.53% | | 002700 | 万憬能源 | 7.78 | 35.10 | -0.16 | -2.02% | 85471 | 6653.45 | 2.55% | | 300603 | 立昂技术 | 12.60 | 214.44 | -0.27 | -2.10% | 297274 | 37581.26 | 8.04% | | 600545 | 卓郎智能 | 2.61 | -24.74 | -0.06 | -2.25% | 520974 | 13642.17 | 2.91% | | 300859 | 西域旅游 | 41.60 | 93.61 | -1.10 | -2.58% | 174771 | 72695.55 | 11.28% | | 000877 | 天山股份 | 5.73 | -241.19 | -0.18 | -3.05% | 926587.1 | 53370.67 | 1.30% | | 603032 | 德新科技 | 19.38 | -32.66 | -0.67 | -3.34% | 139896 | 27274.17 | 6.04% | | 600075 | 新疆天业 | 4.69 | 35.72 | -0.17 | -3.50% | 628159 | 29568.31 | 3.68% | | 002800 | 天顺股份 | 15.97 | 346.26 | -0.59 | -3.56% | 262811 | 42464.35 | 18.55% | | 603080 | 新疆火炬 | 25.76 | 21.97 | -0.98 | -3.66% | 267268 | 70064.87 | 18.89% | | 002205 | 国统股份 | 14.91 | -10.67 | -0.66 | -4.24% | 265445 | 39840.61 | 14.28% | | 002302 | 西部建设 | 7.39 | -23.21 | -0.44 | -5.62% | 957224.9 | 71219.71 | 7.58% |
|