|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆众和(600888)新疆维吾尔自治区上涨家数:43下跌家数:17平均涨幅:+0.97%平均换手:2.31%总成交额:149.88亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 16.31 | 23.36 | +1.18 | +7.80% | 884106 | 143950.3 | 12.28% | | 300588 | 熙菱信息 | 20.59 | -56.50 | +1.02 | +5.21% | 81450 | 16314.22 | 4.61% | | 600089 | 特变电工 | 16.99 | 20.03 | +0.80 | +4.94% | 1791087 | 298894.7 | 3.54% | | 001258 | 立新能源 | 7.27 | -212.57 | +0.34 | +4.91% | 289544 | 21150.68 | 3.10% | | 603080 | 新疆火炬 | 24.13 | 19.22 | +0.99 | +4.28% | 90667 | 21521.75 | 6.41% | | 600509 | 天富能源 | 8.80 | 50.59 | +0.35 | +4.14% | 887760 | 77353.21 | 6.46% | | 002307 | 北新路桥 | 4.48 | -11.05 | +0.14 | +3.23% | 324799 | 14538.96 | 2.56% | | 603032 | 德新科技 | 22.45 | -38.41 | +0.63 | +2.89% | 59179 | 13214.45 | 2.55% | | 301139 | 元道通信 | 21.06 | 90.78 | +0.56 | +2.73% | 59489 | 12342.15 | 7.81% | | 300859 | 西域旅游 | 45.16 | 102.38 | +1.16 | +2.64% | 79131 | 35041.46 | 5.11% | | 002205 | 国统股份 | 13.97 | -11.39 | +0.34 | +2.49% | 52745 | 7152.018 | 2.84% | | 000633 | 合金投资 | 6.49 | 191.10 | +0.15 | +2.37% | 67407 | 4319.29 | 1.75% | | 300159 | *ST新研 | 2.69 | -11.49 | +0.06 | +2.28% | 198570 | 5208.8 | 1.35% | | 600581 | 八一钢铁 | 4.29 | -3.80 | +0.09 | +2.14% | 323401 | 13840.99 | 2.11% | | 002828 | 贝肯能源 | 10.30 | 266.14 | +0.18 | +1.78% | 79069 | 8061.68 | 4.08% | | 002202 | 金风科技 | 14.58 | 31.41 | +0.24 | +1.67% | 1484158 | 219074 | 4.42% | | 002302 | 西部建设 | 6.51 | -22.55 | +0.10 | +1.56% | 110861 | 7201.45 | 0.88% | | 002800 | 天顺股份 | 14.03 | -399.78 | +0.21 | +1.52% | 21776 | 3028.18 | 1.55% | | 600425 | 青松建化 | 4.31 | 27.86 | +0.06 | +1.41% | 250426 | 10753.94 | 1.82% | | 000166 | 申万宏源 | 5.24 | 17.81 | +0.07 | +1.35% | 667192 | 34767.8 | 0.30% | | 603706 | 东方环宇 | 21.04 | 19.33 | +0.28 | +1.35% | 12398 | 2593.573 | 0.65% | | 600737 | 中粮糖业 | 16.12 | 26.61 | +0.21 | +1.32% | 352037 | 56853.34 | 1.65% | | 600540 | 新赛股份 | 4.62 | -10.97 | +0.06 | +1.32% | 91548 | 4184.72 | 1.57% | | 600888 | 新疆众和 | 7.81 | 11.44 | +0.10 | +1.30% | 308208 | 23994.44 | 2.20% | | 000159 | 国际实业 | 5.66 | -6.25 | +0.07 | +1.25% | 72404 | 4055.79 | 1.51% | | 300603 | 立昂技术 | 11.47 | -310.40 | +0.13 | +1.15% | 89576 | 10241.51 | 2.42% | | 600075 | 新疆天业 | 4.53 | 145.46 | +0.05 | +1.12% | 116633 | 5263.68 | 0.68% | | 002719 | 麦趣尔 | 9.09 | -9.62 | +0.10 | +1.11% | 41406 | 3726.896 | 2.56% | | 002207 | 准油股份 | 8.14 | -102.90 | +0.08 | +0.99% | 276466 | 22401.87 | 10.60% | | 600084 | 中信尼雅 | 5.32 | 336.01 | +0.05 | +0.95% | 34343 | 1809.189 | 0.31% | | 601121 | 宝地矿业 | 6.69 | 55.15 | +0.06 | +0.90% | 72541 | 4849.12 | 1.91% | | 601069 | 西部黄金 | 29.70 | 71.79 | +0.26 | +0.88% | 169589 | 49729.45 | 1.91% | | 002700 | 万憬能源 | 6.71 | 35.12 | +0.05 | +0.75% | 23393 | 1556.28 | 0.89% | | 000415 | 渤海租赁 | 3.51 | -11.85 | +0.02 | +0.57% | 320642 | 11175.44 | 0.59% | | 600721 | 百花医药 | 8.96 | 77.78 | +0.05 | +0.56% | 77578 | 6848.811 | 2.02% | | 001330 | 博纳影业 | 6.44 | -4.96 | +0.02 | +0.31% | 479964 | 30325.71 | 4.50% | | 300106 | 西部牧业 | 10.80 | -17.84 | +0.03 | +0.28% | 37281 | 3978.43 | 1.76% | | 600419 | 天润乳业 | 10.22 | 64.86 | +0.02 | +0.20% | 45711 | 4617.09 | 1.45% | | 600359 | 新农开发 | 6.68 | 1567.82 | +0.01 | +0.15% | 38043 | 2524.412 | 1.00% | | 600251 | 冠农股份 | 8.13 | 31.29 | +0.01 | +0.12% | 32622 | 2638.95 | 0.42% | | 603227 | 雪峰科技 | 9.09 | 19.13 | +0.01 | +0.11% | 126934 | 11535.68 | 1.30% | | 000617 | 中油资本 | 10.37 | 31.19 | +0.01 | +0.10% | 735862 | 75697.95 | 0.58% | | 600197 | 伊力特 | 15.04 | 28.41 | +0.01 | +0.07% | 15522 | 2332.317 | 0.33% | | 002092 | 中泰化学 | 4.56 | -12.73 | -0.01 | -0.22% | 122191 | 5555.43 | 0.47% | | 002524 | 光正眼科 | 4.29 | -12.75 | -0.01 | -0.23% | 60830 | 2589.836 | 1.19% | | 600506 | 统一股份 | 19.37 | 88.00 | -0.05 | -0.26% | 34103 | 6584.94 | 2.31% | | 603101 | 汇嘉时代 | 10.39 | 58.06 | -0.03 | -0.29% | 66038 | 6847.75 | 1.40% | | 600256 | 广汇能源 | 4.95 | 13.32 | -0.03 | -0.60% | 431471 | 21357.33 | 0.68% | | 300313 | *ST天山 | 8.21 | -55.97 | -0.05 | -0.61% | 23890 | 1944.63 | 1.21% | | 603393 | 新天然气 | 27.75 | 9.79 | -0.18 | -0.64% | 21818 | 6061.69 | 0.52% | | 000877 | 天山股份 | 5.93 | 22.27 | -0.04 | -0.67% | 329295 | 19613.91 | 0.46% | | 301301 | 川宁生物 | 10.68 | 21.87 | -0.11 | -1.02% | 73634 | 7849.78 | 1.19% | | 600778 | 友好集团 | 6.55 | 276.57 | -0.07 | -1.06% | 69958 | 4527.6 | 2.25% | | 002100 | 天康生物 | 7.42 | 15.20 | -0.12 | -1.59% | 203480 | 15079.31 | 1.49% | | 000813 | 德展健康 | 4.23 | -120.70 | -0.08 | -1.86% | 376264 | 15886.02 | 1.79% | | 688303 | 大全能源 | 28.43 | -19.09 | -0.55 | -1.90% | 145002 | 41299.5 | 0.68% | | 600545 | 卓郎智能 | 2.87 | -20.13 | -0.06 | -2.05% | 232400 | 6660.49 | 1.30% | | 000972 | *ST中基 | 3.67 | -8.92 | -0.08 | -2.13% | 77878 | 2867.47 | 1.01% | | 600339 | 中油工程 | 3.38 | 32.64 | -0.08 | -2.31% | 491372 | 16603.78 | 0.88% | | 605169 | 洪通燃气 | 14.29 | 22.07 | -0.38 | -2.59% | 47565 | 6775.04 | 1.68% |
|