|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:19下跌家数:24平均涨幅:+0.46%平均换手:1.85%总成交额:53.44亿元 更新时间：2025-08-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 3.27 | -25.33 | +0.30 | +10.10% | 5416220 | 171396.3 | 15.52% | | 002622 | 皓宸医疗 | 3.56 | -65.97 | +0.32 | +9.88% | 848000.9 | 29310.82 | 10.10% | | 002501 | 利源股份 | 2.13 | -10.78 | +0.09 | +4.41% | 1468527 | 31391.87 | 4.14% | | 000638 | *ST万方 | 4.24 | 113.68 | +0.15 | +3.67% | 104526 | 4382.59 | 3.37% | | 600360 | *ST华微 | 8.79 | 50.52 | +0.22 | +2.57% | 131375 | 11457 | 1.37% | | 300396 | 迪瑞医疗 | 15.68 | 119.44 | +0.32 | +2.08% | 57488 | 8989.81 | 2.11% | | 002316 | ST亚联 | 5.56 | 185.72 | +0.08 | +1.46% | 48001 | 2654.06 | 1.41% | | 600881 | 亚泰集团 | 1.93 | -2.17 | +0.02 | +1.05% | 682127.1 | 13168.16 | 2.11% | | 600333 | 长春燃气 | 5.34 | -167.95 | +0.04 | +0.75% | 38265 | 2040.74 | 0.63% | | 001395 | 亚联机械 | 46.25 | 19.45 | +0.34 | +0.74% | 5831 | 2695.29 | 2.96% | | 600365 | ST通葡 | 3.19 | -25.52 | +0.02 | +0.63% | 18687 | 593.67 | 0.44% | | 000623 | 吉林敖东 | 19.33 | 12.01 | +0.11 | +0.57% | 66865 | 12913.37 | 0.56% | | 688378 | 奥来德 | 19.50 | 233.09 | +0.10 | +0.52% | 26860.78 | 5197.905 | 1.11% | | 000718 | 苏宁环球 | 2.24 | 56.04 | +0.01 | +0.45% | 114380 | 2575.59 | 0.50% | | 000686 | 东北证券 | 8.34 | 18.50 | +0.03 | +0.36% | 76798 | 6398.18 | 0.33% | | 000928 | 中钢国际 | 6.64 | 11.18 | +0.02 | +0.30% | 124128 | 8196.64 | 0.87% | | 000661 | 长春高新 | 104.68 | 19.44 | +0.24 | +0.23% | 20567 | 21584.73 | 0.51% | | 603559 | ST通脉 | 8.69 | -11.69 | +0.01 | +0.12% | 1643 | 142.69 | 0.04% | | 600697 | 欧亚集团 | 12.77 | -53.67 | +0.01 | +0.08% | 17715 | 2267.53 | 1.14% | | 000545 | 金浦钛业 | 2.89 | -11.58 | 0.00 | 0.00% | 264014 | 7624.24 | 2.68% | | 600742 | 富维股份 | 10.43 | 15.09 | 0.00 | 0.00% | 14604 | 1522.47 | 0.20% | | 601518 | 吉林高速 | 2.75 | 9.75 | 0.00 | 0.00% | 14054 | 385.89 | 0.07% | | 301130 | 西点药业 | 36.19 | 80.19 | -0.02 | -0.06% | 13212 | 4739.74 | 2.25% | | 002566 | 益盛药业 | 8.56 | 65.99 | -0.01 | -0.12% | 28250 | 2448.38 | 1.22% | | 600189 | 泉阳泉 | 7.33 | 309.96 | -0.01 | -0.14% | 18917 | 1386.49 | 0.26% | | 000800 | 一汽解放 | 7.10 | 73.37 | -0.01 | -0.14% | 29816 | 2115.99 | 0.06% | | 000875 | 吉电股份 | 5.23 | 17.19 | -0.01 | -0.19% | 69791 | 3647.01 | 0.21% | | 601279 | 英利汽车 | 4.17 | -797.08 | -0.01 | -0.24% | 42460 | 1768.36 | 0.27% | | 688276 | 百克生物 | 24.27 | 58.17 | -0.06 | -0.25% | 21793.15 | 5321.259 | 0.53% | | 003029 | 吉大正元 | 26.12 | -33.07 | -0.09 | -0.34% | 16815 | 4397.41 | 0.97% | | 600148 | 长春一东 | 22.89 | -3257.66 | -0.09 | -0.39% | 20946 | 4835.49 | 1.48% | | 002338 | 奥普光电 | 49.00 | 186.33 | -0.20 | -0.41% | 20544 | 10081.64 | 0.86% | | 000766 | 通化金马 | 22.60 | 371.26 | -0.10 | -0.44% | 41360 | 9392.64 | 0.43% | | 000030 | 富奥股份 | 6.14 | 15.61 | -0.03 | -0.49% | 23920 | 1471.42 | 0.14% | | 600215 | 派斯林 | 7.63 | -4237.92 | -0.04 | -0.52% | 28547 | 2179.51 | 0.62% | | 600867 | 通化东宝 | 8.45 | -112.97 | -0.05 | -0.59% | 47177 | 4003.03 | 0.24% | | 300985 | 致远新能 | 18.92 | -18.47 | -0.12 | -0.63% | 8259 | 1566.74 | 0.44% | | 002232 | 启明信息 | 18.43 | 1052.51 | -0.15 | -0.81% | 16553 | 3060.33 | 0.41% | | 300923 | 研奥股份 | 27.85 | 50.88 | -0.24 | -0.85% | 7974 | 2239.47 | 1.04% | | 603099 | 长白山 | 39.18 | 75.74 | -0.34 | -0.86% | 19333 | 7622.91 | 0.72% | | 300597 | 吉大通信 | 10.19 | -1760.68 | -0.09 | -0.88% | 27713 | 2826.93 | 1.02% | | 000420 | 吉林化纤 | 4.14 | 678.70 | -0.04 | -0.96% | 243477 | 10093.12 | 0.99% | | 300510 | 金冠股份 | 5.85 | -14.85 | -0.11 | -1.85% | 177549 | 10409.73 | 2.15% | | 000546 | 金圆股份 | 5.40 | 127.98 | -0.12 | -2.17% | 200207 | 10815.25 | 2.87% | | 600110 | 诺德股份 | 6.15 | -36.18 | -0.14 | -2.23% | 860600 | 52676.26 | 4.96% | | 688716 | 中研股份 | 46.15 | 125.19 | -1.56 | -3.27% | 61357.69 | 28434.71 | 8.95% |
|