|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业环保(600874)天津市上涨家数:37下跌家数:30平均涨幅:+0.50%平均换手:5.02%总成交额:387.25亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 15.86 | 7344.12 | +1.44 | +9.99% | 356922 | 54460.74 | 17.77% | | 002510 | 天汽模 | 7.60 | 84.07 | +0.69 | +9.99% | 2068565 | 151012.9 | 20.59% | | 300195 | 长荣股份 | 8.58 | 252.36 | +0.42 | +5.15% | 526457 | 44453.55 | 16.77% | | 002393 | 力生制药 | 26.70 | 38.09 | +1.22 | +4.79% | 207189 | 54268.81 | 8.28% | | 603106 | 恒银科技 | 11.60 | 90.58 | +0.41 | +3.66% | 764398 | 89028.55 | 14.69% | | 000652 | 泰达股份 | 4.66 | 60.24 | +0.15 | +3.33% | 720175.1 | 33713.93 | 4.88% | | 300375 | 鹏翎股份 | 5.86 | 63.76 | +0.18 | +3.17% | 1114266 | 64476.17 | 22.06% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.22 | +2.99% | 78326 | 5880.875 | 2.59% | | 002134 | 天津普林 | 25.56 | 257.51 | +0.67 | +2.69% | 276337 | 69120.13 | 11.24% | | 600717 | 天津港 | 5.01 | 15.05 | +0.13 | +2.66% | 600213 | 30124.6 | 2.07% | | 603712 | 七一二 | 23.55 | -57.04 | +0.60 | +2.61% | 436215 | 101889.5 | 5.65% | | 300988 | 津荣天宇 | 23.84 | 39.30 | +0.49 | +2.10% | 74445 | 17610.28 | 6.88% | | 002432 | 九安医疗 | 41.44 | 11.65 | +0.84 | +2.07% | 163717 | 68377.03 | 3.46% | | 000965 | 天保基建 | 4.61 | 48.63 | +0.09 | +1.99% | 939408.9 | 43589.21 | 8.46% | | 600535 | 天士力 | 17.38 | 26.64 | +0.33 | +1.94% | 542083 | 94679.34 | 3.63% | | 002337 | 赛象科技 | 5.93 | 86.38 | +0.11 | +1.89% | 179598 | 10608.5 | 3.05% | | 300823 | 建科智能 | 16.52 | 70.59 | +0.24 | +1.47% | 30193 | 4944.724 | 3.56% | | 300026 | 红日药业 | 4.33 | 549.41 | +0.06 | +1.41% | 1233538 | 53679.08 | 4.50% | | 300119 | 瑞普生物 | 23.30 | 33.18 | +0.30 | +1.30% | 144349 | 33867.55 | 4.31% | | 000897 | 津滨发展 | 2.43 | 11.41 | +0.03 | +1.25% | 437851 | 10679.39 | 2.71% | | 000695 | 滨海能源 | 12.06 | -71.66 | +0.14 | +1.17% | 80035 | 9600.847 | 3.61% | | 600488 | 津药药业 | 4.52 | 36.97 | +0.05 | +1.12% | 139514 | 6311.36 | 1.28% | | 600082 | 海泰发展 | 3.93 | 236.48 | +0.04 | +1.03% | 211107 | 8346.623 | 3.33% | | 301487 | 盟固利 | 22.62 | -105.77 | +0.21 | +0.94% | 224486 | 50791.59 | 8.23% | | 603096 | 新经典 | 19.31 | 36.12 | +0.17 | +0.89% | 29829 | 5734.79 | 1.93% | | 600158 | 中体产业 | 9.02 | 568.11 | +0.07 | +0.78% | 353835 | 32159.31 | 3.69% | | 603135 | 中重科技 | 10.51 | 86.26 | +0.08 | +0.77% | 68813 | 7196.78 | 3.81% | | 603969 | 银龙股份 | 9.91 | 31.83 | +0.07 | +0.71% | 405160 | 40007.02 | 4.81% | | 001206 | 依依股份 | 25.86 | 21.07 | +0.18 | +0.70% | 53288 | 13821.4 | 5.01% | | 600335 | 国机汽车 | 6.55 | 24.28 | +0.04 | +0.61% | 183952 | 11992.71 | 1.23% | | 600468 | 百利电气 | 6.74 | -65.32 | +0.04 | +0.60% | 391267 | 26245.04 | 3.60% | | 600322 | 津投城开 | 2.88 | -15.72 | +0.01 | +0.35% | 177605 | 5123.53 | 1.61% | | 871753 | 天纺标 | 29.18 | 78.89 | +0.09 | +0.31% | 31274 | 9240.521 | 9.92% | | 603126 | 中材节能 | 7.22 | -160.41 | +0.02 | +0.28% | 265914 | 19138.87 | 4.36% | | 301102 | 兆讯传媒 | 12.00 | 59.94 | +0.03 | +0.25% | 35606 | 4252.78 | 4.91% | | 300828 | 锐新科技 | 18.66 | 57.80 | +0.01 | +0.05% | 59276 | 11010.96 | 4.75% | | 688420 | 美腾科技 | 26.95 | 66.76 | +0.01 | +0.04% | 11147 | 2982.097 | 3.27% | | 000927 | 中国铁物 | 2.72 | 34.62 | 0.00 | 0.00% | 479069 | 13049.35 | 0.79% | | 603727 | 博迈科 | 14.58 | 82.67 | 0.00 | 0.00% | 27570 | 4004.873 | 0.98% | | 001965 | 招商公路 | 11.03 | 14.04 | 0.00 | 0.00% | 228573 | 25270.01 | 0.34% | | 000537 | 中绿电 | 9.01 | 16.99 | -0.01 | -0.11% | 170849 | 15444.48 | 0.83% | | 600874 | 创业环保 | 5.94 | 11.51 | -0.01 | -0.17% | 120051 | 7117.98 | 0.98% | | 601808 | 中海油服 | 13.95 | 19.64 | -0.03 | -0.21% | 82414 | 11484.62 | 0.28% | | 601360 | 三六零 | 10.94 | -60.90 | -0.03 | -0.27% | 1417085 | 155981.4 | 2.02% | | 300407 | 凯发电气 | 11.82 | 50.52 | -0.04 | -0.34% | 68246 | 8056.891 | 2.79% | | 600800 | 渤海化学 | 4.36 | -7.76 | -0.02 | -0.46% | 302446 | 13164.48 | 2.73% | | 600787 | 中储股份 | 6.07 | 68.23 | -0.03 | -0.49% | 392469 | 23904.67 | 1.81% | | 002887 | 绿茵生态 | 8.98 | 30.77 | -0.05 | -0.55% | 75023 | 6723.631 | 3.86% | | 688153 | 唯捷创芯 | 34.46 | -406.49 | -0.24 | -0.69% | 46772.33 | 16125.07 | 2.91% | | 600821 | 金开新能 | 5.59 | 15.84 | -0.04 | -0.71% | 243075 | 13623.55 | 1.22% | | 601919 | 中远海控 | 15.29 | 4.38 | -0.11 | -0.71% | 995594 | 152916 | 0.79% | | 002129 | TCL中环 | 8.23 | -3.07 | -0.06 | -0.72% | 486257 | 40117.58 | 1.20% | | 603529 | 爱玛科技 | 36.28 | 14.95 | -0.27 | -0.74% | 77028 | 28013.36 | 0.91% | | 600583 | 海油工程 | 5.57 | 11.06 | -0.05 | -0.89% | 662929 | 37135.92 | 1.50% | | 601686 | 友发集团 | 6.10 | 15.78 | -0.06 | -0.97% | 138096 | 8433.17 | 0.96% | | 300120 | 经纬辉开 | 9.24 | 1907.64 | -0.11 | -1.18% | 275026 | 25409.06 | 5.21% | | 300596 | 利安隆 | 33.07 | 17.78 | -0.41 | -1.22% | 68765 | 22723.6 | 3.06% | | 688185 | 康希诺 | 84.00 | -94.34 | -1.11 | -1.30% | 36346.85 | 31018.75 | 3.17% | | 600329 | 达仁堂 | 47.85 | 10.53 | -0.78 | -1.60% | 221194 | 108943.8 | 3.90% | | 603061 | 金海通 | 96.78 | 65.06 | -1.62 | -1.65% | 11998 | 11575.31 | 2.87% | | 600751 | 海航科技 | 4.73 | 122.60 | -0.08 | -1.66% | 976015.1 | 46538.01 | 3.79% | | 600645 | 中源协和 | 28.72 | 152.32 | -0.49 | -1.68% | 173440 | 50284.05 | 3.71% | | 688120 | 华海清科 | 110.31 | 36.96 | -2.25 | -2.00% | 62735.29 | 69592.4 | 1.78% | | 603019 | 中科曙光 | 73.01 | 51.37 | -1.49 | -2.00% | 649769 | 480400.6 | 4.44% | | 688041 | 海光信息 | 148.73 | 151.69 | -3.88 | -2.54% | 363116.4 | 547275.5 | 1.56% | | 688108 | 赛诺医疗 | 40.42 | 2738.89 | -1.06 | -2.56% | 811715.5 | 348072.5 | 19.51% | | 002821 | 凯莱英 | 104.56 | 37.95 | -3.25 | -3.01% | 113561 | 121134.7 | 3.58% | | 688199 | 久日新材 | 29.11 | -78.36 | -0.94 | -3.13% | 129168 | 38216.8 | 8.01% | | 300875 | 捷强装备 | 56.40 | -20.27 | -2.09 | -3.57% | 132818 | 75855.44 | 15.13% | | 831526 | 凯华材料 | 32.45 | 123.32 | -1.63 | -4.78% | 43724 | 14432.23 | 8.35% |
|