|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创业环保(600874)天津市上涨家数:56下跌家数:14平均涨幅:+0.91%平均换手:1.00%总成交额:102.86亿元 更新时间：2025-10-14 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002129 | TCL中环 | 9.63 | -3.54 | +0.61 | +6.76% | 1179177 | 112875.9 | 2.92% | | 688108 | 赛诺医疗 | 29.55 | 1037.59 | +1.70 | +6.10% | 152423 | 44271.02 | 3.66% | | 002432 | 九安医疗 | 40.12 | 9.39 | +1.93 | +5.05% | 63069 | 24950.11 | 1.36% | | 300988 | 津荣天宇 | 23.34 | 31.01 | +0.56 | +2.46% | 14491 | 3349.72 | 1.36% | | 002393 | 力生制药 | 24.03 | 14.57 | +0.56 | +2.39% | 13340 | 3167.39 | 0.53% | | 000897 | 津滨发展 | 2.34 | 21.17 | +0.05 | +2.18% | 167617 | 3886.5 | 1.04% | | 000537 | 中绿电 | 9.50 | 16.89 | +0.19 | +2.04% | 114559 | 10862.28 | 0.55% | | 601919 | 中远海控 | 14.73 | 4.58 | +0.29 | +2.01% | 384858 | 56509.72 | 0.31% | | 603106 | 恒银科技 | 10.22 | 58.40 | +0.19 | +1.89% | 30013 | 3057.2 | 0.58% | | 000965 | 天保基建 | 4.40 | 37.69 | +0.08 | +1.85% | 192737 | 8445.42 | 1.74% | | 002887 | 绿茵生态 | 9.62 | 25.03 | +0.16 | +1.69% | 13383 | 1284.65 | 0.69% | | 600751 | 海航科技 | 4.84 | 137.55 | +0.08 | +1.68% | 184629 | 8959.42 | 0.72% | | 603135 | 中重科技 | 11.24 | 119.77 | +0.18 | +1.63% | 19893 | 2226.58 | 1.10% | | 300407 | 凯发电气 | 10.94 | 49.57 | +0.17 | +1.58% | 19244 | 2115.64 | 0.80% | | 300828 | 锐新科技 | 16.30 | 55.31 | +0.25 | +1.56% | 9547 | 1542.51 | 0.77% | | 001206 | 依依股份 | 34.85 | 29.01 | +0.53 | +1.54% | 112358 | 38307.14 | 10.57% | | 600645 | 中源协和 | 25.02 | 160.52 | +0.38 | +1.54% | 32695 | 8132.48 | 0.70% | | 600821 | 金开新能 | 5.98 | 15.82 | +0.09 | +1.53% | 135396 | 8044.23 | 0.68% | | 920526 | 凯华材料 | 28.21 | 140.17 | +0.42 | +1.51% | 2111 | 593.889 | 0.40% | | 000927 | 中国铁物 | 2.70 | 32.49 | +0.04 | +1.50% | 259716 | 6972.689 | 0.43% | | 301102 | 兆讯传媒 | 11.16 | 80.78 | +0.16 | +1.45% | 4619 | 512.2 | 0.11% | | 002821 | 凯莱英 | 106.95 | 36.13 | +1.53 | +1.45% | 16267 | 17336.03 | 0.51% | | 688185 | 康希诺 | 76.36 | -113.15 | +1.08 | +1.43% | 3076.2 | 2333.423 | 0.27% | | 600082 | 海泰发展 | 4.39 | 278.89 | +0.06 | +1.39% | 51080 | 2225.68 | 0.81% | | 300195 | 长荣股份 | 7.95 | 126.95 | +0.10 | +1.27% | 25931 | 2056.39 | 0.83% | | 603529 | 爱玛科技 | 33.96 | 13.12 | +0.42 | +1.25% | 16751 | 5674.22 | 0.20% | | 000652 | 泰达股份 | 4.25 | 77.85 | +0.05 | +1.19% | 28656 | 1214.59 | 0.19% | | 603727 | 博迈科 | 13.73 | 77.85 | +0.16 | +1.18% | 7085 | 969.1 | 0.25% | | 920753 | 天纺标 | 24.65 | 64.82 | +0.28 | +1.15% | 3040 | 747.6586 | 0.96% | | 600322 | 津投城开 | 2.66 | -5.58 | +0.03 | +1.14% | 234228 | 6204.8 | 2.12% | | 603096 | 新经典 | 17.81 | 33.31 | +0.19 | +1.08% | 2853 | 506.57 | 0.18% | | 000695 | 滨海能源 | 11.27 | -37.47 | +0.12 | +1.08% | 13021 | 1462.93 | 0.59% | | 002337 | 赛象科技 | 5.86 | 72.72 | +0.06 | +1.03% | 22244 | 1298.8 | 0.38% | | 300334 | 津膜科技 | 7.11 | 217.86 | +0.07 | +0.99% | 9151 | 649.74 | 0.30% | | 300120 | 经纬辉开 | 10.41 | -472.72 | +0.10 | +0.97% | 125402 | 13094.18 | 2.38% | | 600583 | 海油工程 | 5.39 | 11.55 | +0.05 | +0.94% | 127481 | 6845.689 | 0.29% | | 600335 | 国机汽车 | 6.06 | 25.40 | +0.05 | +0.83% | 36300 | 2189.6 | 0.24% | | 300026 | 红日药业 | 3.73 | -232.79 | +0.03 | +0.81% | 104367 | 3875.29 | 0.38% | | 600329 | 达仁堂 | 43.78 | 9.63 | +0.34 | +0.78% | 10577 | 4588.87 | 0.19% | | 002820 | 桂发祥 | 12.09 | 5598.39 | +0.09 | +0.75% | 13977 | 1685.87 | 0.70% | | 603969 | 银龙股份 | 11.00 | 30.63 | +0.08 | +0.73% | 80490 | 8891.591 | 0.95% | | 002510 | 天汽模 | 7.05 | 503.50 | +0.05 | +0.71% | 127998 | 9034.68 | 1.27% | | 300596 | 利安隆 | 39.86 | 20.45 | +0.28 | +0.71% | 12671 | 5048.07 | 0.57% | | 600717 | 天津港 | 4.78 | 15.71 | +0.03 | +0.63% | 113561 | 5418.5 | 0.39% | | 300375 | 鹏翎股份 | 4.95 | 91.77 | +0.03 | +0.61% | 34039 | 1684.84 | 0.67% | | 600158 | 中体产业 | 9.15 | 560.00 | +0.05 | +0.55% | 43571 | 3978.48 | 0.45% | | 600787 | 中储股份 | 5.98 | 31.86 | +0.03 | +0.50% | 77583 | 4622.08 | 0.36% | | 600874 | 创业环保 | 6.15 | 11.25 | +0.03 | +0.49% | 50108 | 3075.03 | 0.41% | | 600488 | 津药药业 | 4.11 | 110.17 | +0.02 | +0.49% | 16738 | 685.89 | 0.15% | | 601686 | 友发集团 | 6.42 | 15.48 | +0.03 | +0.47% | 36114 | 2309.22 | 0.25% | | 603126 | 中材节能 | 6.89 | -91.72 | +0.03 | +0.44% | 18825 | 1293.51 | 0.31% | | 688420 | 美腾科技 | 25.46 | 131.63 | +0.11 | +0.43% | 967.44 | 245.269 | 0.28% | | 601808 | 中海油服 | 13.74 | 18.69 | +0.04 | +0.29% | 29153 | 3991.19 | 0.10% | | 301487 | 盟固利 | 26.63 | -160.22 | +0.07 | +0.26% | 44094 | 11785.62 | 1.62% | | 600535 | 天士力 | 15.99 | 22.37 | +0.04 | +0.25% | 27114 | 4331.39 | 0.18% | | 603712 | 七一二 | 22.22 | -39.89 | +0.05 | +0.23% | 21602 | 4787.42 | 0.28% | | 300119 | 瑞普生物 | 22.13 | 26.07 | -0.02 | -0.09% | 21011 | 4640.21 | 0.63% | | 600800 | 渤海化学 | 4.06 | -6.67 | -0.01 | -0.25% | 35057 | 1426.11 | 0.32% | | 688041 | 海光信息 | 243.32 | 248.16 | -0.68 | -0.28% | 75724.57 | 185407.9 | 0.33% | | 002134 | 天津普林 | 20.01 | 247.22 | -0.07 | -0.35% | 18037 | 3617.88 | 0.73% | | 601360 | 三六零 | 11.12 | -75.25 | -0.04 | -0.36% | 270097 | 30123.93 | 0.39% | | 300823 | 建科智能 | 15.50 | 67.85 | -0.06 | -0.39% | 5784 | 895.57 | 0.68% | | 688153 | 唯捷创芯 | 36.11 | -349.75 | -0.19 | -0.52% | 18474.46 | 6693.395 | 0.45% | | 001965 | 招商公路 | 10.02 | 13.35 | -0.09 | -0.89% | 43567 | 4365.29 | 0.06% | | 603019 | 中科曙光 | 113.54 | 80.00 | -1.14 | -0.99% | 136788 | 156786.3 | 0.94% | | 600468 | 百利电气 | 7.92 | -73.47 | -0.08 | -1.00% | 457838 | 35723.02 | 4.21% | | 688199 | 久日新材 | 26.91 | -86.88 | -0.31 | -1.14% | 16958.6 | 4596.244 | 1.05% | | 603061 | 金海通 | 139.61 | 72.96 | -1.99 | -1.41% | 8385 | 11781.61 | 2.00% | | 688120 | 华海清科 | 162.98 | 52.54 | -3.75 | -2.25% | 34188.76 | 56915.7 | 0.97% | | 300875 | 捷强装备 | 51.02 | -17.67 | -2.52 | -4.71% | 57281 | 29408.89 | 6.52% |
|