中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙芯中科(688047)北京市上涨家数:307下跌家数:153平均涨幅:+0.74%平均换手:1.24%总成交额:934.65亿元
更新时间：2026-02-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科9.18-39.20+1.53+20.00%27868124311.397.22%
300369绿盟科技11.90-41.07+1.98+19.96%1136812129204.214.07%
300065海兰信29.92570.79+2.97+11.02%971870280982.114.79%
002467二六三7.87135.54+0.72+10.07%141321210904910.34%
000839国安股份3.39-60.62+0.31+10.06%779355.126420.141.99%
600410华胜天成24.6145.24+2.24+10.01%1537113369185.414.02%
688292浩瀚深度35.20-559.37+3.20+10.00%118305.641902.1911.73%
603533掌阅科技37.62-126.49+3.42+10.00%58798821779213.40%
603000人民网27.18160.96+2.47+10.00%468450124581.54.24%
000798中水渔业12.46-68.26+1.13+9.97%30717436993.88.40%
600791京能置业7.29-12.00+0.66+9.95%18152112922.884.01%
920808曙光数创87.86-4623.62+7.94+9.93%3753632037.011.93%
688280精进电动-UW10.95192.60+0.93+9.28%241445.825621.644.64%
688563航材股份75.5762.38+4.87+6.89%44181.7532893.993.78%
688004博汇科技26.60-119.94+1.65+6.61%30162.257967.0833.77%
300079数码视讯6.77361.51+0.41+6.45%111736175960.778.72%
300895铜牛信息62.12-72.27+3.61+6.17%7666748568.655.55%
300887谱尼测试12.15-20.65+0.65+5.65%18116321913.945.00%
603888新华网26.0062.31+1.39+5.65%26886569606.533.98%
688561奇安信-U39.99-33.26+2.13+5.63%94078.1237430.411.38%
300251光线传媒24.8833.69+1.29+5.47%1543774381067.95.56%
300719安达维尔18.36512.62+0.95+5.46%8291914968.114.62%
688229博睿数据100.41-47.55+5.08+5.33%19847.5219383.594.47%
000609ST中迪10.50-10.67+0.50+5.00%13434114099.094.62%
002713*ST东易10.98-16.11+0.52+4.97%205212253.190.39%
688485九州一轨27.29229.38+1.29+4.96%13907.533707.9971.57%
300552万集科技34.11-27.45+1.49+4.57%6031920474.954.47%
688244永信至诚24.87-253.88+1.07+4.50%25083.16217.5141.66%
688282理工导航78.19260.43+3.32+4.43%6694.3695172.7620.76%
002405四维图新10.98-19.78+0.46+4.37%44701748546.941.90%
688201信安世纪16.70334.27+0.68+4.24%49241.888147.6291.63%
600730中国高科10.53730.40+0.41+4.05%712517403.621.21%
603986兆易创新315.40163.36+12.16+4.01%135994424670.52.04%
300579数字认证33.84-122.33+1.26+3.87%3863512979.641.47%
300139晓程科技59.20196.12+2.17+3.81%176587103486.17.56%
920021流金科技15.79-158.26+0.55+3.61%18882829854.468.11%
688200华峰测控315.6884.26+10.76+3.53%9455.22929625.230.70%
300846首都在线34.93-68.58+1.17+3.47%599316211964.815.27%
300081恒信东方5.85-9.97+0.19+3.36%20648012125.173.41%
688489三未信安45.64-468.70+1.45+3.28%35091590.4750.31%
300667必创科技19.99-27.24+0.57+2.94%310596179.371.80%
300011鼎汉技术9.18677.35+0.26+2.91%596505401.191.18%
688326经纬恒润-W140.47-78.30+3.89+2.85%7576.4410547.330.68%
688197首药控股-U39.59-45.70+1.07+2.78%2993.41171.4760.47%
688316青云科技-U93.90-54.20+2.53+2.77%39133.836623.478.17%
002599盛通股份8.55-24.75+0.23+2.76%793296786.031.99%
300302同有科技19.28-30.52+0.49+2.61%8227715745.022.23%
600015华夏银行6.773.97+0.17+2.58%56429338011.460.37%
002371北方华创487.1056.19+12.05+2.54%34908169479.50.48%
301269华大九天104.89953.62+2.59+2.53%1992420743.010.37%
605178时空科技62.45-25.56+1.46+2.39%63543949.440.64%
300364中文在线38.05-48.19+0.88+2.37%68929626417810.44%
600376首开股份5.71-2.12+0.13+2.33%23926313637.50.93%
301080百普赛斯51.8750.19+1.17+2.31%112505776.170.89%
300200高盟新材12.0937.40+0.27+2.28%390224662.110.92%
300810中科海讯43.80-462.22+0.97+2.26%197098606.241.73%
600962国投中鲁22.32102.82+0.49+2.24%173863882.350.66%
688056莱伯泰科39.0671.99+0.85+2.22%1649.54635.68830.24%
688369致远互联27.38-9.14+0.57+2.13%19641.355373.9841.70%
300608思特奇13.21-59.96+0.27+2.09%590357763.492.05%
688651盛邦安全50.85-218.01+1.02+2.05%3683.231862.0231.13%
300352北信源7.06-38.86+0.14+2.02%20800214631.361.63%
301270汉仪股份42.79334.65+0.84+2.00%2398610285.22.54%
002362汉王科技22.60-43.73+0.44+1.99%259405862.431.25%
002439启明星辰15.13-79.01+0.29+1.95%10096915242.051.39%
920575康乐卫士9.99-9.02+0.19+1.94%163251626.3080.87%
688458美芯晟42.45-197.30+0.78+1.87%6164.272592.5460.72%
301302华如科技25.04-17.27+0.46+1.87%109682735.350.79%
920579机科股份23.85529.80+0.43+1.84%3596853.08390.81%
601949中国出版7.3024.42+0.13+1.81%1179048664.480.62%
688051佳华科技37.33-20.76+0.65+1.77%2499.31930.230.32%
920145恒合股份16.28-176.67+0.27+1.69%5065819.84711.04%
002707众信旅游7.89156.84+0.13+1.68%818056413.770.99%
688236春立医疗22.4933.78+0.37+1.67%6444.191442.4370.22%
300386飞天诚信17.05-160.86+0.28+1.67%181433082.020.72%
688168安博通73.50-33.91+1.19+1.65%3593.242647.8080.47%
600764中国海防28.9888.35+0.46+1.61%3976211484.680.56%
300928华安鑫创34.05-28.71+0.52+1.55%29671005.420.55%
603903中持股份12.48-47.55+0.19+1.55%97361204.910.38%
300055万邦达8.55128.99+0.13+1.54%426243634.520.67%
301276嘉曼服饰27.1126.05+0.41+1.54%68561849.081.49%
688033天宜新材9.93-4.36+0.15+1.53%153367.815006.422.73%
600977中国电影17.88-3816.84+0.27+1.53%29350252365.141.57%
300688创业黑马32.50-62.30+0.49+1.53%4407214387.912.97%
300455航天智装26.65-166.67+0.40+1.52%3921810383.60.55%
600288大恒科技15.73159.28+0.23+1.48%203973204.470.47%
300271华宇软件8.21-17.13+0.12+1.48%747606123.380.94%
002279久其软件9.58189.68+0.14+1.48%17070616257.492.16%
002933新兴装备36.17136.61+0.52+1.46%55902005.350.49%
301372科净源28.54-25.68+0.41+1.46%2246635.530.55%
002657中科金财27.98-106.95+0.40+1.45%310188660.680.92%
300935盈建科36.52-47.94+0.52+1.44%32711185.330.54%
688068热景生物140.22-50.13+1.97+1.42%3023.434240.9140.33%
300229拓尔思24.46-71.55+0.34+1.41%20689450486.582.37%
600271航天信息10.08-44.16+0.14+1.41%662716653.840.36%
688084晶品特装82.68-334.22+1.12+1.37%1941.581595.1520.26%
300287飞利信5.20-40.52+0.07+1.36%1126615862.240.85%
300223北京君正125.12190.14+1.68+1.36%5923973650.761.41%
600658电子城5.36-4.09+0.07+1.32%394632108.830.35%
002963豪尔赛15.49-10.99+0.20+1.31%88291358.940.77%
002310东方新能2.34-10.59+0.03+1.30%980022287.260.23%
301169零点有数59.85-73.29+0.76+1.29%24851480.220.35%
688207格灵深瞳17.42-22.41+0.22+1.28%17667.763064.50.68%
600855航天长峰19.87-41.60+0.25+1.27%235254656.540.50%
002658雪迪龙10.4631.96+0.13+1.26%267912788.590.75%
300324旋极信息5.65-32.11+0.07+1.25%1308377386.970.77%
002819东方中科28.25-40.80+0.35+1.25%57321614.680.24%
600313农发种业7.30158.47+0.09+1.25%18303913379.171.69%
002829星网宇达26.84-33.67+0.33+1.24%119403183.970.82%
600733北汽蓝谷8.18-8.85+0.10+1.24%34759328377.770.71%
601136首创证券18.0547.49+0.22+1.23%342146167.530.13%
688652京仪装备120.45133.45+1.45+1.22%9215.6211030.060.76%
300212易华录13.41-3.46+0.16+1.21%7558710199.121.08%
300736百邦科技21.05-160.10+0.25+1.20%298406145.492.39%
920184国源科技19.43257.45+0.23+1.20%58781143.30.66%
605599菜百股份25.3524.29+0.30+1.20%5008312465.810.64%
300016北陆药业10.19171.55+0.12+1.19%571145803.641.02%
920592华信永道38.67384.19+0.44+1.15%40151549.7470.80%
688466金科环境18.5636.73+0.21+1.14%3432.65631.67310.28%
688172燕东微42.63-876.20+0.48+1.14%26590.7111348.360.34%
002066瑞泰科技19.84257.13+0.22+1.12%5025994.280.22%
601061中信金属14.5825.09+0.16+1.11%488827083.40.98%
920090同辉信息5.57-13.21+0.06+1.09%252541412.5821.87%
688058宝兰德33.48-26.32+0.36+1.09%3719.491240.3010.49%
300542新晨科技18.68-64.55+0.20+1.08%103491934.060.42%
300465高伟达19.05294.92+0.20+1.06%279515341.340.63%
300663科蓝软件17.29-15.37+0.18+1.05%242574190.110.53%
600463空港股份12.49-39.12+0.13+1.05%147051828.480.49%
300825阿尔特10.62-18.56+0.11+1.05%163391733.490.34%
300773拉卡拉27.22119.20+0.28+1.04%9990827261.121.36%
300523辰安科技24.54-18.27+0.25+1.03%86262114.260.37%
300541先进数通16.7078.17+0.17+1.03%6986611641.41.81%
600258首旅酒店16.7122.27+0.17+1.03%369526174.230.33%
300858科拓生物18.3048.51+0.18+0.99%5460994.370.28%
688509正元地信5.19-25.31+0.05+0.97%29352.661518.1460.76%
688287*ST观典5.21-13.12+0.05+0.97%9321.45481.95820.25%
000620盈新发展3.21-17.09+0.03+0.94%41558713286.470.89%
301571国科天成55.4951.98+0.51+0.93%57253164.140.48%
688246嘉和美康26.12-9.25+0.24+0.93%11541.963008.5520.84%
002306*ST云网2.18-127.25+0.02+0.93%43456943.50.53%
603859能科科技48.7249.84+0.44+0.91%4003019432.711.64%
002542中化岩土3.37-4.09+0.03+0.90%263468880.15%
300384三联虹普19.1223.45+0.17+0.90%260064948.321.18%
300965恒宇信通60.80109.78+0.53+0.88%1516919.110.28%
300045华力创通26.81-169.56+0.23+0.87%4525512090.860.88%
601858中国科传22.3233.58+0.19+0.86%5369512098.820.68%
003005竞业达21.26-322.55+0.18+0.85%178313788.121.40%
300419ST浩丰7.18-108.10+0.06+0.84%7967569.280.22%
688787海天瑞声155.53800.06+1.29+0.84%15633.0624237.942.59%
601995中金公司35.1018.02+0.29+0.83%4689816423.470.16%
002383合众思壮11.16-54.83+0.09+0.81%259992896.490.35%
603377ST东时3.77-3.01+0.03+0.80%12983488.90.18%
002148北纬科技8.82399.24+0.07+0.80%161481420.630.36%
301236软通动力48.16225.72+0.38+0.80%5841028109.820.75%
688339亿华通-U31.95-15.08+0.25+0.79%19869.516345.0251.01%
300662科锐国际28.4119.29+0.22+0.78%106603025.90.54%
301159三维天地49.28-25.14+0.38+0.78%112905560.472.13%
688468科美诊断7.8255.53+0.06+0.77%11142.14867.69850.28%
603818曲美家居3.92-31.90+0.03+0.77%317781239.390.46%
002410广联达14.4468.49+0.11+0.77%11666616825.830.73%
688256寒武纪-U1121.03251.88+8.53+0.77%23725.54265816.90.57%
688569铁科轨道21.0626.33+0.16+0.77%2950.59618.58190.14%
603511爱慕股份15.8251.87+0.12+0.76%3575562.530.09%
600429三元股份5.2842.67+0.04+0.76%231501221.380.15%
688722同益中21.6434.30+0.16+0.74%16632.633590.660.74%
300593新雷能29.88-35.78+0.22+0.74%4720913841.531.05%
601169北京银行5.454.45+0.04+0.74%40845122243.150.19%
001220C世盟44.2026.89+0.32+0.73%68133009.283.01%
603860中公高科33.3150.66+0.24+0.73%1527506.980.23%
301598博科测试66.8034.29+0.48+0.72%755501.740.43%
300075数字政通15.36-20.37+0.11+0.72%274064205.060.53%
603392万泰生物40.76-154.38+0.29+0.72%43721774.520.03%
300005探路者14.29333.07+0.10+0.70%546247772.80.62%
920263中航泰达12.8961.06+0.09+0.70%1077138.73060.10%
301208中亦科技40.2474.38+0.28+0.70%32331298.910.49%
920553凯腾精工10.2558.98+0.07+0.69%1281130.76250.14%
002186全聚德11.72-354.51+0.08+0.69%150181758.310.49%
002780三夫户外16.22-303.35+0.11+0.68%248464035.251.90%
603123翠微股份13.29-17.16+0.09+0.68%552437343.80.85%
301153中科江南23.73250.62+0.16+0.68%147483505.660.45%
603803瑞斯康达10.40-42.27+0.07+0.68%199002060.670.47%
600386北巴传媒4.514427.86+0.03+0.67%360641617.670.45%
301293三博脑科77.07188.75+0.51+0.67%1794913814.851.12%
600159大龙地产3.10-13.22+0.02+0.65%398321233.710.48%
600195中牧股份7.7737.00+0.05+0.65%257791998.540.25%
300445康斯特23.3538.06+0.15+0.65%99042299.150.70%
688687凯因科技21.9227.39+0.14+0.64%4809.761050.4350.28%
300318博晖创新6.31-107.19+0.04+0.64%203811286.640.26%
002153石基信息12.80-180.53+0.08+0.63%8830811288.470.55%
920879基康技术21.1641.91+0.13+0.62%1601338.75680.12%
301508中机认检33.1550.31+0.20+0.61%34121127.50.58%
688181八亿时空35.1778.13+0.21+0.60%7156.232496.060.53%
600560金自天正16.8573.01+0.10+0.60%4897821.860.22%
301047义翘神州74.2868.04+0.44+0.60%1223906.140.10%
600435北方导航16.9199.39+0.10+0.59%563759500.080.37%
300289利德曼7.06-46.10+0.04+0.57%7310514.910.13%
920344三元基因23.43-720.57+0.13+0.56%1010237.19280.09%
000605渤海股份7.23148.24+0.04+0.56%6034434.520.17%
300430诚益通22.0090.58+0.12+0.55%140953096.610.54%
600588用友网络14.87-25.35+0.08+0.54%22517233528.620.66%
601588北辰实业1.88-1.55+0.01+0.53%1110022085.950.42%
300485赛升药业11.3767.44+0.06+0.53%93331057.780.34%
688658悦康药业21.31-40.98+0.11+0.52%13959.912956.1920.31%
300513恒实科技9.73-2.97+0.05+0.52%143101388.820.50%
002413雷科防务13.84-51.85+0.07+0.51%22996831869.111.78%
600016民生银行3.965.71+0.02+0.51%61437324286.990.17%
601059信达证券17.9031.67+0.09+0.51%219053914.960.07%
300150世纪瑞尔5.9981.35+0.03+0.50%249191490.850.54%
300958建工修复14.23-16.68+0.07+0.49%6992990.150.77%
001210金房能源22.5246.75+0.11+0.49%76221709.250.80%
300661圣邦股份70.4277.92+0.34+0.49%2360816527.150.40%
002368太极股份23.2764.92+0.11+0.47%205794796.560.33%
300036超图软件19.04-60.62+0.09+0.47%372527090.1690.85%
603098森特股份14.9484.11+0.07+0.47%74851114.510.14%
601881中国银河15.0711.74+0.07+0.47%591088902.660.08%
002987京北方19.5351.41+0.09+0.46%160283131.70.19%
600155华创云信6.7794.51+0.03+0.45%385452605.920.17%
603060国检集团6.8346.99+0.03+0.44%13444918.30.17%
920208青矩技术25.1118.15+0.11+0.44%1505377.38530.15%
300213佳讯飞鸿9.32244.26+0.04+0.43%234262180.220.42%
300048合康新能7.02107.79+0.03+0.43%1007826981.320.90%
688078龙软科技30.59-77.39+0.13+0.43%2774.09840.36760.38%
002649博彦科技14.2464.61+0.06+0.42%497097085.580.91%
688570天玛智控19.2360.30+0.08+0.42%1418.38272.11020.08%
300851交大思诺31.6352.72+0.13+0.41%2206694.890.45%
301265华新环保14.7673.20+0.06+0.41%238383476.351.40%
003001中岩大地19.8471.07+0.08+0.40%4105810.550.39%
603569长久物流7.4967.58+0.03+0.40%6913516.590.11%
688520神州细胞40.17-61.97+0.16+0.40%2343.44940.9580.05%
920429康比特15.1549.18+0.06+0.40%1456220.61460.13%
000938紫光股份25.7252.74+0.10+0.39%14794938019.240.52%
003004*ST声迅26.35-80.85+0.10+0.38%413108.330.06%
002755奥赛康15.8657.37+0.06+0.38%95311510.210.10%
600536中国软件45.47-237.03+0.17+0.38%3259114834.110.39%
920806云星宇13.5742.60+0.05+0.37%3812518.09820.13%
600085同仁堂30.8131.21+0.11+0.36%98573028.930.07%
688729屹唐股份25.39117.93+0.09+0.36%12706.713213.5770.59%
603590康辰药业42.41118.06+0.15+0.35%26861133.830.17%
300496中科创达74.8571.18+0.26+0.35%4562334113.991.24%
300477ST合纵2.93-5.36+0.01+0.34%1016582957.341.03%
688169石头科技149.1925.07+0.49+0.33%4506.496721.1930.17%
002453华软科技6.11-15.52+0.02+0.33%213271302.150.35%
002738中矿资源85.94149.25+0.28+0.33%4898241367.320.69%
300365恒华科技6.31-23.71+0.02+0.32%479053020.260.94%
300071福石控股6.36-39.73+0.02+0.32%17592311186.831.86%
600198大唐电信9.64182.48+0.03+0.31%441374254.040.34%
002771真视通16.22-150.27+0.05+0.31%155392524.40.91%
002038双鹭药业6.4979.59+0.02+0.31%567043684.210.67%
920122中纺标32.97110.81+0.10+0.30%1018335.72890.27%
601066中信建投24.2118.75+0.07+0.29%178504324.780.03%
000860顺鑫农业14.56-146.12+0.04+0.28%101791481.430.14%
300896爱美客147.2530.41+0.40+0.27%48377113.8710.23%
688356键凯科技98.50157.59+0.26+0.26%605.87595.3830.10%
301370国科恒泰11.5355.23+0.03+0.26%4530522.070.14%
002462嘉事堂15.6064.07+0.04+0.26%76891199.220.26%
920819颖泰生物3.92-12.05+0.01+0.26%12827500.78520.11%
600372中航机载15.7091.81+0.04+0.26%15108023556.60.31%
688080映翰通59.5029.40+0.15+0.25%4013.732392.3240.54%
002878元隆雅图20.05-25.94+0.05+0.25%216084321.520.92%
300070碧水源4.04668.76+0.01+0.25%439591771.810.13%
002739万达电影12.23-64.51+0.03+0.25%32610740048.831.55%
600511国药股份29.0510.90+0.07+0.24%61261776.930.11%
002662峰璟股份4.1726.56+0.01+0.24%332191380.440.22%
002642荣联科技8.70239.48+0.02+0.23%287282506.850.43%
688568中科星图66.57152.61+0.15+0.23%29019.3219218.380.36%
688562航天软件22.32-86.37+0.05+0.22%9863.992200.480.57%
000151中成股份13.45-23.75+0.03+0.22%6809915.20.22%
688796百奥赛图76.92137.54+0.17+0.22%4403.123349.6791.23%
600206有研新材22.7369.10+0.05+0.22%7156216204.230.85%
300072海新能科4.56-40.73+0.01+0.22%375891716.110.16%
601198东兴证券14.3721.11+0.03+0.21%542377803.1690.17%
600138中青旅9.8985.34+0.02+0.20%406244011.220.56%
688050爱博医疗60.0732.18+0.12+0.20%2771.241661.5230.14%
688315诺禾致源15.6737.22+0.03+0.19%8681.3981356.8560.21%
300374中铁装配15.99-80.34+0.03+0.19%66701067.10.35%
600266城建发展5.63-16.58+0.01+0.18%1269057140.930.59%
600246万通发展11.47-61.77+0.02+0.17%791189118.930.42%
002893京能热力11.5337.10+0.02+0.17%6305725.360.31%
920508殷图网联23.07121.61+0.04+0.17%715165.03630.22%
920017星昊医药18.8426.03+0.03+0.16%1303245.55570.11%
688277天智航-U25.19-72.24+0.04+0.16%21965.525517.2280.48%
688015交控科技25.8835.37+0.04+0.15%3785.44976.24650.20%
301380挖金客39.1568.19+0.06+0.15%56292203.980.70%
300296利亚德7.25-24.83+0.01+0.14%18185913206.210.80%
601800中国交建8.086.34+0.01+0.12%321172590.440.03%
300073当升科技57.2561.06+0.07+0.12%2659515142.240.53%
002151北斗星通43.15-87.42+0.05+0.12%3114513439.420.70%
600062华润双鹤18.5312.18+0.02+0.11%87751623.630.08%
603087甘李药业65.7942.45+0.07+0.11%63864200.290.11%
600100同方股份9.46187.27+0.01+0.11%14919214157.550.45%
002065东华软件9.7586.74+0.01+0.10%10993610728.890.38%
688500慧辰股份62.26-132.63+0.06+0.10%4325.552708.3120.59%
300231银信科技11.70-44.71+0.01+0.09%406744780.50.92%
300406九强生物13.1817.90+0.01+0.08%5364706.450.13%
600860京城股份13.31-1791.97+0.01+0.08%468946227.041.06%
600859王府井14.36-467.40+0.01+0.07%413295941.480.37%
688432有研硅14.4686.39+0.01+0.07%42675.226143.4430.34%
688790昂瑞微-UW145.19-125.05+0.10+0.07%566.87822.38290.47%
603025大豪科技17.4128.06+0.01+0.06%237924125.620.21%
688253英诺特35.4033.20+0.02+0.06%2519.12890.33070.18%
601698中国卫通35.79582.91+0.02+0.06%9392333480.220.22%
603927中科软19.6568.42+0.01+0.05%245424829.370.30%
600118中国卫星87.301796.39+0.04+0.05%7700766938.760.65%
300774倍杰特22.17106.86+0.01+0.05%237745218.941.22%
688198佰仁医疗100.9477.10+0.04+0.04%469.35473.7860.03%
920160北矿检测26.1446.04+0.01+0.04%1778464.58120.70%
300204舒泰神26.51-76.22+0.01+0.04%230826126.970.51%
000008神州高铁2.99-17.940.000.00%562001680.10.21%
000065北方国际11.8517.720.000.00%400864746.280.41%
000931中关村5.1675.530.000.00%17923925.010.24%
600008首创环保3.0413.080.000.00%1185753605.630.16%
600050中国联通4.8415.990.000.00%31177415112.530.10%
600715文投控股2.37-18.850.000.00%3192997603.121.12%
600743华远控股1.97-6.460.000.00%574891136.720.25%
002051中工国际8.5036.940.000.00%194871655.70.16%
601111中国国航8.64556.730.000.00%15776713552.960.14%
601718际华集团3.28-3.270.000.00%587671926.550.13%
601818光大银行3.304.840.000.00%62984720812.380.14%
002573清新环境3.83-12.960.000.00%14900570.670.11%
601886江河集团9.2815.880.000.00%7011646.750.06%
002721金一文化3.31-368.430.000.00%754162497.370.28%
601658邮储银行5.117.040.000.00%31845416274.450.05%
600905三峡能源4.0921.930.000.00%2324109501.920.08%
601628中国人寿48.178.00-0.01-0.02%2632712595.440.01%
603613国联股份27.2113.66-0.01-0.04%159474347.560.22%
603082北自科技38.8537.99-0.02-0.05%43531686.711.07%
601888中国中免94.1257.27-0.05-0.05%110792104528.30.57%
300003乐普医疗18.0077.83-0.01-0.06%391117041.430.25%
688400凌云光45.55164.38-0.03-0.07%45837.2420867.390.99%
603970中农立华13.5320.26-0.01-0.07%4512609.630.17%
688613奥精医疗23.90-907.12-0.02-0.08%5549.171325.5170.41%
603588高能环境10.4428.05-0.01-0.10%743227709.090.49%
002350北京科锐9.8180.26-0.01-0.10%396263859.660.75%
002612朗姿股份18.918.09-0.02-0.11%145962761.40.57%
601089福元医药26.1227.08-0.03-0.11%2495651.850.05%
300788中信出版32.7741.71-0.04-0.12%193846406.391.02%
601398工商银行7.176.97-0.01-0.14%57595541266.520.02%
688795摩尔线程-U580.91-188.08-0.89-0.15%5069.7529461.231.73%
001391国货航5.9727.15-0.01-0.17%14533868.450.10%
601598中国外运5.9111.24-0.01-0.17%538343173.870.10%
920047诺思兰德23.14-133.92-0.04-0.17%3693853.24540.21%
601728中国电信5.6815.07-0.01-0.18%1613069167.6090.02%
601068中铝国际5.60188.35-0.01-0.18%331941857.650.13%
600055万东医疗15.88774.90-0.03-0.19%89381418.510.13%
920179凯德石英52.40153.10-0.10-0.19%153137967.5622.56%
601336新华保险78.256.36-0.15-0.19%2293717895.460.11%
600007中国国贸20.8217.71-0.04-0.19%3646760.230.04%
003007直真科技45.48177.23-0.09-0.20%161977429.282.25%
605305中际联合39.8116.43-0.09-0.23%79173150.080.37%
600900长江电力26.0619.52-0.06-0.23%13554135341.790.06%
002392北京利尔8.4528.21-0.02-0.24%337132834.250.29%
001213中铁特货4.1732.70-0.01-0.24%16189675.070.04%
000729燕京啤酒12.4422.80-0.03-0.24%479255956.950.19%
002385大北农4.0036.65-0.01-0.25%1972477908.030.56%
300684中石科技58.2554.35-0.15-0.26%3974323046.341.95%
300674宇信科技23.1541.07-0.06-0.26%307507141.760.44%
601998中信银行7.395.82-0.02-0.27%841916229.260.02%
601186中国铁建7.224.60-0.02-0.28%986527129.20.09%
600657信达地产3.56-1.69-0.01-0.28%377591345.440.13%
600056中国医药10.6330.97-0.03-0.28%270562880.240.18%
300353东土科技24.21366.51-0.07-0.29%4593911083.580.85%
601618中国中冶3.0316.16-0.01-0.33%36586211089.170.20%
920703广厦环能15.1120.77-0.05-0.33%1074162.18430.14%
000969安泰科技23.8479.77-0.08-0.33%5010111888.620.48%
601985中国核电8.5422.39-0.03-0.35%12931011051.160.07%
000402金融街2.84-0.86-0.01-0.35%4414412560.15%
002701奥瑞金5.6513.08-0.02-0.35%645683654.840.25%
600161天坛生物16.2824.46-0.06-0.37%154212510.160.08%
300332天壕能源5.4052.51-0.02-0.37%312581688.440.38%
600405动力源5.39-7.98-0.02-0.37%232651252.130.38%
601988中国银行5.327.15-0.02-0.37%35189218763.240.02%
600886国投电力12.8215.59-0.05-0.39%412945295.440.06%
300058蓝色光标20.08-330.48-0.08-0.40%1543177308796.34.44%
601816京沪高铁4.9518.55-0.02-0.40%27545013642.110.06%
601868中国能建2.4012.59-0.01-0.41%3502858429.4890.11%
001289龙源电力15.6625.29-0.07-0.45%149742349.840.03%
601319中国人保8.937.40-0.04-0.45%17932916001.210.05%
601288农业银行6.587.98-0.03-0.45%96864263835.170.03%
601939建设银行8.776.80-0.04-0.45%15450613558.490.16%
300803指南针117.91315.47-0.56-0.47%3222638226.160.53%
600528中铁工业8.1812.58-0.04-0.49%272122226.420.12%
301175中科环保6.0124.88-0.03-0.50%460402770.260.74%
600582天地科技5.958.84-0.03-0.50%713424248.440.17%
002995天地在线27.41-60.12-0.14-0.51%7214419769.336.42%
000882华联股份1.94-36.27-0.01-0.51%528481028.880.19%
300860锋尚文化28.91192.03-0.15-0.52%100122900.120.92%
603267鸿远电子57.0853.03-0.30-0.52%122867019.340.53%
688272富吉瑞31.89-51.33-0.17-0.53%2542.6807.00380.33%
688009中国通号5.5217.09-0.03-0.54%63673.613524.6150.07%
688456有研粉材64.3894.42-0.36-0.56%12382.248027.3751.19%
601668中国建筑5.014.63-0.03-0.60%54597327438.510.13%
688338赛科希德32.9540.13-0.20-0.60%7079.282351.1120.67%
600037歌华有线8.09-201.89-0.05-0.61%542234406.920.39%
600166福田汽车3.2033.29-0.02-0.62%40140912788.740.51%
601226华电科工10.7898.16-0.07-0.65%17418219126.441.50%
301333诺思格77.5449.47-0.53-0.68%34222658.530.35%
600058五矿发展12.99134.75-0.09-0.69%337464396.330.31%
688621阳光诺和67.3856.74-0.47-0.69%3542.112388.8860.32%
600861北京人力18.318.96-0.13-0.70%68461254.570.19%
300785值得买64.34150.73-0.46-0.71%3021319472.482.47%
688411海博思创221.2141.63-1.60-0.72%6590.61914463.50.50%
301668昊创瑞通52.5351.44-0.38-0.72%31121631.991.35%
600916中国黄金10.9745.20-0.08-0.72%20471722395.361.22%
001259利仁科技34.60519.86-0.27-0.77%53281830.931.12%
688349三一重能26.1625.69-0.21-0.80%7788.232037.3820.07%
300034钢研高纳20.73119.44-0.17-0.81%411098539.4890.54%
300797钢研纳克18.0343.65-0.15-0.83%239514296.310.63%
000970中科三环14.33120.65-0.12-0.83%7141210223.270.59%
603778国晟科技13.79-86.90-0.12-0.86%23076732322.243.59%
300759康龙化成30.4637.00-0.27-0.88%3955412018.770.28%
601669中国电建5.488.84-0.05-0.90%44123924210.530.34%
300612宣亚国际19.26-109.20-0.18-0.93%452568809.3112.52%
688597煜邦电力9.5435.75-0.09-0.93%17039.831616.2650.51%
601766中国中车6.3412.04-0.06-0.94%27281717323.860.11%
688047龙芯中科159.44-94.52-1.56-0.97%17017.7727176.270.42%
301367瑞迈特78.7633.56-0.78-0.98%40763194.70.58%
603871嘉友国际14.0718.13-0.14-0.99%151132126.690.11%
002985北摩高科43.50238.83-0.45-1.02%3114313558.081.77%
300002神州泰岳12.4523.14-0.13-1.03%16196120219.660.88%
688111金山办公309.6380.44-3.37-1.08%15045.4946680.890.32%
000959首钢股份5.5034.94-0.06-1.08%617403404.690.08%
688291金橙子50.03129.95-0.56-1.11%12632.696301.6051.23%
301162国能日新73.1083.69-0.82-1.11%64914773.350.76%
601101昊华能源7.8123.86-0.09-1.14%361972830.490.25%
603516淳中科技156.996317.75-1.86-1.17%1536324161.640.76%
300010豆神教育7.58132.72-0.09-1.17%24531018699.311.47%
000603盛达资源46.2562.15-0.55-1.18%11820154207.671.77%
000725京东方Ａ4.1823.41-0.05-1.18%173670872809.050.48%
601016节能风电3.1322.39-0.04-1.26%2417487564.820.41%
301120新特电气21.90-367.29-0.28-1.26%12922327963.745.91%
300315掌趣科技6.18-1966.40-0.08-1.28%39177724351.281.52%
600361创新新材4.4918.15-0.06-1.32%1349826059.650.36%
300383光环新网18.27200.31-0.25-1.35%694856.9128193.33.87%
300291百纳千成8.75-20.27-0.12-1.35%12111210641.541.30%
300418昆仑万维62.10-47.72-0.91-1.44%420494258886.63.35%
600980北矿科技25.7043.83-0.38-1.46%284627320.231.52%
601992金隅集团2.02-13.97-0.03-1.46%2464415010.310.30%
603979金诚信74.7420.78-1.14-1.50%1382410306.260.22%
601908京运通3.92-8.03-0.06-1.51%2420239496.31.00%
300157新锦动力5.68194.80-0.09-1.56%1697119717.5912.40%
300444双杰电气14.75131.37-0.24-1.60%37547254905.976.04%
603598引力传媒28.83-450.49-0.47-1.60%14682243395.625.45%
603698航天工程35.2896.42-0.59-1.64%10785137396.512.01%
600871石化油服2.9890.46-0.05-1.65%883395.126311.530.65%
688028沃尔德86.60138.96-1.46-1.66%13387.1911459.210.89%
000802北京文化4.72-8.03-0.08-1.67%871434146.561.22%
002659凯文教育6.40-277.02-0.11-1.69%711174571.141.19%
603127昭衍新药36.96123.04-0.64-1.70%2759210199.670.44%
000786北新建材27.6415.24-0.51-1.81%3849810703.240.23%
001280中国铀业90.96110.26-1.68-1.81%5928853870.083.75%
601126四方股份42.0043.18-0.78-1.82%10463643495.031.27%
601898中煤能源14.5011.18-0.27-1.83%9782814262.130.11%
600489中金黄金30.0532.94-0.56-1.83%24527273704.630.51%
603138海量数据22.20-68.55-0.42-1.86%25675757203.038.90%
300191潜能恒信29.49-323.62-0.56-1.86%4616613577.542.09%
601390中国中铁5.525.49-0.11-1.95%102462156746.470.50%
000758中色股份7.4627.17-0.15-1.97%19138114276.660.97%
601088中国神华41.6415.22-0.92-2.16%7296430590.480.04%
601600中国铝业12.9215.55-0.29-2.20%65362584724.570.50%
601117中国化学8.348.37-0.19-2.23%42345135398.250.70%
600299安迪苏10.2326.44-0.25-2.39%460374762.940.17%
600578京能电力5.109.79-0.13-2.49%1407177212.660.21%
920493并行科技187.00639.91-4.87-2.54%1870335235.894.27%
002271东方雨虹17.31-115.04-0.51-2.86%9833517084.820.51%
600968海油发展4.3511.57-0.13-2.90%26600911616.160.26%
600031三一重工23.2625.95-0.70-2.92%17611241272.850.21%
605069正和生态13.95-15.29-0.42-2.92%576798098.542.72%
300166东方国信14.85-187.72-0.46-3.00%843428129029.79.31%
600028中国石化6.4021.47-0.20-3.03%66329042782.550.07%
300456赛微电子52.8725.41-1.66-3.04%16632087984.742.78%
002373千方科技11.95-18.52-0.40-3.24%18726522431.471.36%
601991大唐发电3.659.95-0.13-3.44%67311424821.690.54%
603616韩建河山6.88-14.94-0.27-3.78%19811613570.565.16%
601857中国石油10.5812.24-0.46-4.17%745100.979393.590.05%
301085亚康股份72.89-235.19-3.41-4.47%5225139125.428.87%
300182捷成股份8.13244.35-0.82-9.16%3576592305029.115.83%

转至龙芯中科（688047）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。