|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三一重能(688349)北京市上涨家数:75下跌家数:379平均涨幅:-1.85%平均换手:2.14%总成交额:1435.78亿元 更新时间：2025-09-02 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601908 | 京运通 | 4.24 | -6.88 | +0.39 | +10.13% | 1169655 | 48698.75 | 4.84% | | 002963 | 豪尔赛 | 14.41 | -9.81 | +1.31 | +10.00% | 53637 | 7338.26 | 4.70% | | 300797 | 钢研纳克 | 20.70 | 51.09 | +1.51 | +7.87% | 323885 | 64469.39 | 8.55% | | 300139 | 晓程科技 | 24.04 | 95.21 | +1.66 | +7.42% | 653113 | 149320.2 | 27.95% | | 300456 | 赛微电子 | 25.96 | -148.53 | +1.74 | +7.18% | 812500 | 214916.4 | 13.60% | | 600246 | 万通发展 | 14.16 | -65.94 | +0.77 | +5.75% | 2375756 | 330642.2 | 12.57% | | 002642 | 荣联科技 | 10.04 | 267.88 | +0.51 | +5.35% | 1422517 | 144795.6 | 21.50% | | 000603 | 盛达资源 | 20.15 | 36.82 | +1.00 | +5.22% | 515387 | 101372.4 | 7.73% | | 300324 | 旋极信息 | 8.11 | -47.02 | +0.39 | +5.05% | 4263419 | 343446.3 | 24.93% | | 600715 | 文投控股 | 3.07 | -17.42 | +0.14 | +4.78% | 1318085 | 40150.33 | 4.95% | | 300016 | 北陆药业 | 10.52 | 245.93 | +0.44 | +4.37% | 412043 | 42190.12 | 7.33% | | 688028 | 沃尔德 | 26.76 | 45.61 | +1.08 | +4.21% | 58274.3 | 15779.53 | 3.86% | | 603986 | 兆易创新 | 181.74 | 103.94 | +6.86 | +3.92% | 367431 | 661628.8 | 5.54% | | 301333 | 诺思格 | 56.58 | 38.26 | +1.83 | +3.34% | 23819 | 13239.39 | 4.17% | | 000882 | 华联股份 | 2.18 | -174.31 | +0.07 | +3.32% | 2298871 | 50757.32 | 8.40% | | 300477 | ST合纵 | 2.20 | -4.10 | +0.07 | +3.29% | 405805 | 8910.83 | 4.10% | | 300485 | 赛升药业 | 13.92 | 79.74 | +0.44 | +3.26% | 127930 | 17721.8 | 4.67% | | 688489 | 三未信安 | 55.28 | -6505.59 | +1.53 | +2.85% | 29764.67 | 16740.17 | 5.89% | | 688256 | 寒武纪-U | 1487.11 | 557.54 | +38.72 | +2.67% | 68818.39 | 1022531 | 1.64% | | 601858 | 中国科传 | 22.15 | 36.25 | +0.56 | +2.59% | 120783 | 26684.98 | 1.53% | | 603516 | 淳中科技 | 98.62 | 3063.64 | +1.91 | +1.97% | 57461 | 56707.54 | 2.83% | | 600489 | 中金黄金 | 17.90 | 20.00 | +0.33 | +1.88% | 1134902 | 203419.8 | 2.34% | | 001289 | 龙源电力 | 16.92 | 24.36 | +0.31 | +1.87% | 41810 | 7043.66 | 0.08% | | 000620 | 盈新发展 | 1.65 | -13.04 | +0.03 | +1.85% | 912192.9 | 15140.97 | 1.95% | | 600429 | 三元股份 | 4.97 | 68.12 | +0.09 | +1.84% | 107029 | 5301.53 | 0.71% | | 300418 | 昆仑万维 | 42.42 | -25.84 | +0.75 | +1.80% | 464384 | 196488 | 3.70% | | 835579 | 机科股份 | 28.58 | -3053.39 | +0.50 | +1.78% | 21958 | 6355.016 | 4.93% | | 002310 | 东方园林 | 2.42 | -5.89 | +0.04 | +1.68% | 660022 | 16037.8 | 1.57% | | 601991 | 大唐发电 | 3.65 | 11.30 | +0.06 | +1.67% | 1207372 | 43934.07 | 0.97% | | 600886 | 国投电力 | 14.39 | 17.21 | +0.23 | +1.62% | 138747 | 19827.29 | 0.19% | | 300759 | 康龙化成 | 31.81 | 40.95 | +0.47 | +1.50% | 391677 | 124953.3 | 2.76% | | 601288 | 农业银行 | 7.15 | 8.76 | +0.10 | +1.42% | 2221323 | 158243.9 | 0.07% | | 601857 | 中国石油 | 8.83 | 10.11 | +0.12 | +1.38% | 1066745 | 94194.79 | 0.07% | | 688687 | 凯因科技 | 34.20 | 39.68 | +0.45 | +1.33% | 39670.74 | 13596.48 | 2.32% | | 688561 | 奇安信-U | 39.10 | -20.08 | +0.47 | +1.22% | 64869.14 | 24970.16 | 0.95% | | 600266 | 城建发展 | 5.08 | -53.40 | +0.06 | +1.20% | 312236 | 15792.07 | 1.45% | | 601988 | 中国银行 | 5.58 | 7.59 | +0.06 | +1.09% | 1586893 | 88201.12 | 0.08% | | 688200 | 华峰测控 | 192.00 | 62.37 | +2.01 | +1.06% | 19252.69 | 37314.33 | 1.42% | | 600028 | 中国石化 | 5.76 | 19.35 | +0.06 | +1.05% | 964614 | 55491.37 | 0.10% | | 601089 | 福元医药 | 25.10 | 25.86 | +0.23 | +0.92% | 73052 | 18361.32 | 1.52% | | 601998 | 中信银行 | 7.85 | 6.28 | +0.07 | +0.90% | 195955 | 15352.6 | 0.05% | | 601618 | 中国中冶 | 3.46 | 12.59 | +0.03 | +0.87% | 1017131 | 35529.92 | 0.57% | | 601658 | 邮储银行 | 6.14 | 8.49 | +0.05 | +0.82% | 631320 | 38740.68 | 0.09% | | 601818 | 光大银行 | 3.74 | 5.28 | +0.03 | +0.81% | 1436628 | 53659.19 | 0.31% | | 601939 | 建设银行 | 9.11 | 7.15 | +0.07 | +0.77% | 507099 | 46042.9 | 0.53% | | 605599 | 菜百股份 | 14.70 | 14.70 | +0.11 | +0.75% | 39441 | 5765.63 | 0.51% | | 300419 | ST浩丰 | 7.05 | -180.30 | +0.05 | +0.71% | 128548 | 9193.569 | 3.50% | | 002371 | 北方华创 | 380.52 | 45.47 | +2.68 | +0.71% | 68890 | 263953.3 | 0.96% | | 601398 | 工商银行 | 7.43 | 7.29 | +0.05 | +0.68% | 1667764 | 123354.3 | 0.06% | | 600016 | 民生银行 | 4.54 | 6.37 | +0.03 | +0.67% | 1254425 | 56803.98 | 0.35% | | 601169 | 北京银行 | 6.11 | 4.97 | +0.04 | +0.66% | 701018 | 42762.88 | 0.33% | | 600008 | 首创环保 | 3.16 | 6.55 | +0.02 | +0.64% | 696478 | 22028.1 | 0.95% | | 601588 | 北辰实业 | 1.84 | -1.69 | +0.01 | +0.55% | 208207 | 3853.42 | 0.78% | | 600900 | 长江电力 | 27.94 | 20.00 | +0.15 | +0.54% | 477721 | 133322.8 | 0.20% | | 603778 | 国晟科技 | 3.76 | -26.71 | +0.02 | +0.53% | 254587 | 9681.68 | 3.96% | | 002721 | 金一文化 | 4.04 | -1788.11 | +0.02 | +0.50% | 520370 | 20825.45 | 1.96% | | 300011 | 鼎汉技术 | 8.31 | 541.34 | +0.04 | +0.48% | 80693 | 6712.28 | 1.59% | | 600258 | 首旅酒店 | 15.42 | 20.35 | +0.07 | +0.46% | 96820 | 14868.05 | 0.87% | | 002713 | *ST东易 | 4.65 | -2.86 | +0.02 | +0.43% | 25594 | 1186.57 | 0.62% | | 601016 | 节能风电 | 3.02 | 17.98 | +0.01 | +0.33% | 312431 | 9446.25 | 0.52% | | 688051 | 佳华科技 | 40.31 | -27.22 | +0.13 | +0.32% | 12146.46 | 4915.634 | 1.57% | | 600015 | 华夏银行 | 7.44 | 4.44 | +0.02 | +0.27% | 279127 | 20801.49 | 0.18% | | 300858 | 科拓生物 | 19.54 | 55.94 | +0.05 | +0.26% | 21094 | 4088.38 | 1.09% | | 603087 | 甘李药业 | 78.41 | 51.26 | +0.19 | +0.24% | 106471 | 83551.38 | 1.90% | | 000729 | 燕京啤酒 | 12.57 | 25.30 | +0.03 | +0.24% | 75751 | 9518.391 | 0.30% | | 920819 | 颖泰生物 | 4.47 | -11.12 | +0.01 | +0.22% | 113224 | 5054.038 | 0.94% | | 600007 | 中国国贸 | 20.52 | 17.12 | +0.04 | +0.20% | 6561 | 1347.41 | 0.07% | | 600056 | 中国医药 | 10.92 | 34.13 | +0.02 | +0.18% | 136133 | 14967.15 | 0.91% | | 002038 | 双鹭药业 | 7.85 | 463.69 | +0.01 | +0.13% | 100851 | 7907.51 | 1.18% | | 601600 | 中国铝业 | 7.86 | 10.83 | +0.01 | +0.13% | 1259092 | 99623.48 | 0.96% | | 002151 | 北斗星通 | 32.54 | -58.04 | +0.04 | +0.12% | 184287 | 60964.78 | 4.16% | | 601985 | 中国核电 | 8.82 | 21.19 | +0.01 | +0.11% | 428965 | 37868.61 | 0.23% | | 688197 | 首药控股-U | 48.40 | -33.72 | +0.05 | +0.10% | 10961.41 | 5317.553 | 1.71% | | 688520 | 神州细胞 | 65.93 | -617.79 | +0.06 | +0.09% | 26895.84 | 17859 | 0.60% | | 872808 | 曙光数创 | 85.39 | 648.49 | +0.02 | +0.02% | 17538 | 15007.57 | 0.90% | | 600578 | 京能电力 | 4.29 | 10.36 | 0.00 | 0.00% | 150005 | 6461.38 | 0.22% | | 600743 | 华远控股 | 2.12 | -4.79 | 0.00 | 0.00% | 127093 | 2700.01 | 0.54% | | 601668 | 中国建筑 | 5.56 | 4.87 | 0.00 | 0.00% | 901483.1 | 50285.69 | 0.22% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601992 | 金隅集团 | 1.65 | -14.16 | 0.00 | 0.00% | 405707 | 6721.43 | 0.49% | | 601816 | 京沪高铁 | 5.26 | 20.22 | 0.00 | 0.00% | 564023 | 29762 | 0.12% | | 600905 | 三峡能源 | 4.24 | 20.59 | 0.00 | 0.00% | 447133 | 18956.97 | 0.16% | | 601868 | 中国能建 | 2.43 | 12.04 | 0.00 | 0.00% | 1683094 | 41079.6 | 0.52% | | 600511 | 国药股份 | 29.70 | 11.50 | -0.01 | -0.03% | 21216 | 6321.87 | 0.38% | | 688050 | 爱博医疗 | 81.10 | 39.84 | -0.03 | -0.04% | 24559.36 | 19964.71 | 1.29% | | 002755 | 奥赛康 | 23.71 | 89.94 | -0.01 | -0.04% | 55638 | 13214.53 | 0.60% | | 600161 | 天坛生物 | 20.09 | 27.29 | -0.01 | -0.05% | 62223 | 12538.12 | 0.31% | | 601898 | 中煤能源 | 11.35 | 8.73 | -0.01 | -0.09% | 70637 | 8016.15 | 0.08% | | 601059 | 信达证券 | 19.44 | 35.52 | -0.02 | -0.10% | 361197 | 71036.35 | 5.22% | | 601319 | 中国人保 | 8.74 | 8.27 | -0.01 | -0.11% | 192461 | 16862.11 | 0.05% | | 600085 | 同仁堂 | 36.02 | 34.05 | -0.06 | -0.17% | 43674 | 15768.79 | 0.32% | | 601598 | 中国外运 | 5.65 | 10.48 | -0.01 | -0.18% | 74159 | 4211.98 | 0.14% | | 000860 | 顺鑫农业 | 16.37 | -655.82 | -0.03 | -0.18% | 64921 | 10702.7 | 0.88% | | 600962 | 国投中鲁 | 22.69 | 111.79 | -0.06 | -0.26% | 30327 | 6888.831 | 1.16% | | 300073 | 当升科技 | 48.88 | 53.63 | -0.13 | -0.27% | 207365 | 102401.4 | 4.10% | | 601111 | 中国国航 | 7.46 | 176.02 | -0.02 | -0.27% | 186696 | 13979.73 | 0.16% | | 601628 | 中国人寿 | 40.86 | 10.54 | -0.11 | -0.27% | 49737 | 20395.47 | 0.02% | | 601888 | 中国中免 | 69.11 | 39.89 | -0.20 | -0.29% | 130305 | 90546.16 | 0.67% | | 600313 | 农发种业 | 6.48 | 128.22 | -0.02 | -0.31% | 56167 | 3639.59 | 0.52% | | 600859 | 王府井 | 14.73 | 292.64 | -0.05 | -0.34% | 136945 | 20225.15 | 1.22% | | 601088 | 中国神华 | 37.77 | 13.57 | -0.13 | -0.34% | 108736 | 41139.99 | 0.07% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.01 | -0.35% | 260650 | 7513.02 | 0.96% | | 600166 | 福田汽车 | 2.78 | 49.66 | -0.01 | -0.36% | 690316.9 | 19166.84 | 1.06% | | 600159 | 大龙地产 | 2.75 | -11.51 | -0.01 | -0.36% | 77549 | 2127.09 | 0.93% | | 601186 | 中国铁建 | 8.06 | 5.21 | -0.03 | -0.37% | 176061 | 14220.78 | 0.15% | | 603392 | 万泰生物 | 58.70 | -249.57 | -0.23 | -0.39% | 21751 | 12847.47 | 0.17% | | 601766 | 中国中车 | 7.56 | 14.06 | -0.03 | -0.40% | 307627 | 23366.53 | 0.13% | | 601728 | 中国电信 | 7.55 | 20.19 | -0.03 | -0.40% | 377391 | 28597.85 | 0.05% | | 600791 | 京能置业 | 4.73 | -8.58 | -0.02 | -0.42% | 35067 | 1663.87 | 0.78% | | 601800 | 中国交建 | 8.99 | 6.79 | -0.04 | -0.44% | 151105 | 13618.32 | 0.13% | | 002392 | 北京利尔 | 8.79 | 32.81 | -0.04 | -0.45% | 434220 | 38433.21 | 3.80% | | 002385 | 大北农 | 4.24 | 24.74 | -0.02 | -0.47% | 310986 | 13239.87 | 0.88% | | 600916 | 中国黄金 | 8.35 | 25.83 | -0.04 | -0.48% | 238155 | 19936.02 | 1.42% | | 600871 | 石化油服 | 2.06 | 58.11 | -0.01 | -0.48% | 584643 | 12175.02 | 0.43% | | 603818 | 曲美家居 | 4.07 | -32.85 | -0.02 | -0.49% | 69712 | 2819.74 | 1.02% | | 603970 | 中农立华 | 13.77 | 19.74 | -0.07 | -0.51% | 13212 | 1824.98 | 0.49% | | 601390 | 中国中铁 | 5.60 | 5.45 | -0.03 | -0.53% | 331878 | 18649.57 | 0.16% | | 873703 | 广厦环能 | 16.25 | 28.28 | -0.09 | -0.55% | 5508 | 897.0772 | 0.72% | | 601101 | 昊华能源 | 7.17 | 16.50 | -0.04 | -0.55% | 41027 | 2946.66 | 0.28% | | 688356 | 键凯科技 | 91.13 | 230.80 | -0.56 | -0.61% | 5829.2 | 5359.172 | 0.96% | | 300406 | 九强生物 | 14.43 | 18.49 | -0.09 | -0.62% | 20344 | 2939.07 | 0.48% | | 000402 | 金融街 | 2.95 | -0.87 | -0.02 | -0.67% | 108671 | 3226.42 | 0.36% | | 601336 | 新华保险 | 65.30 | 6.80 | -0.45 | -0.68% | 75129 | 49401.65 | 0.36% | | 001213 | 中铁特货 | 4.21 | 33.85 | -0.03 | -0.71% | 48980 | 2065.62 | 0.11% | | 001391 | 国货航 | 6.79 | 32.80 | -0.05 | -0.73% | 112380 | 7666.03 | 1.31% | | 002573 | 清新环境 | 4.07 | -13.17 | -0.03 | -0.73% | 47665 | 1950.71 | 0.34% | | 600968 | 海油发展 | 4.04 | 10.62 | -0.03 | -0.74% | 188218 | 7625.33 | 0.19% | | 600062 | 华润双鹤 | 19.60 | 13.08 | -0.15 | -0.76% | 54754 | 10779.89 | 0.53% | | 002542 | 中化岩土 | 3.80 | -5.35 | -0.03 | -0.78% | 207136 | 7903.84 | 1.18% | | 300071 | 福石控股 | 5.03 | -25.99 | -0.04 | -0.79% | 154151 | 7707.871 | 1.63% | | 688253 | 英诺特 | 31.25 | 25.74 | -0.25 | -0.79% | 8437.28 | 2629.221 | 1.23% | | 688326 | 经纬恒润-W | 115.58 | -45.62 | -0.94 | -0.81% | 5901.6 | 6874.685 | 0.66% | | 300191 | 潜能恒信 | 20.72 | -131.04 | -0.17 | -0.81% | 25036 | 5212.21 | 1.13% | | 833575 | 康乐卫士 | 16.50 | -14.54 | -0.14 | -0.84% | 9064 | 1495.456 | 0.48% | | 603569 | 长久物流 | 9.34 | 151.65 | -0.08 | -0.85% | 68108 | 6399.8 | 1.13% | | 688033 | 天宜新材 | 7.00 | -3.25 | -0.06 | -0.85% | 66641.75 | 4658.229 | 1.19% | | 600118 | 中国卫星 | 36.41 | -3886.21 | -0.32 | -0.87% | 369642 | 134939.2 | 3.13% | | 688400 | 凌云光 | 38.52 | 153.24 | -0.34 | -0.87% | 111618.6 | 42943.52 | 2.42% | | 600138 | 中青旅 | 10.19 | 47.67 | -0.09 | -0.88% | 88448 | 9024.34 | 1.22% | | 300070 | 碧水源 | 4.48 | 669.22 | -0.04 | -0.88% | 159431 | 7161.15 | 0.47% | | 688236 | 春立医疗 | 22.89 | 54.73 | -0.21 | -0.91% | 14724.52 | 3417.078 | 0.51% | | 603127 | 昭衍新药 | 32.40 | 79.73 | -0.31 | -0.95% | 113130 | 36852.04 | 1.79% | | 000839 | 国安股份 | 3.04 | -44.91 | -0.03 | -0.98% | 738332.9 | 22585.66 | 1.88% | | 600657 | 信达地产 | 3.97 | -2.47 | -0.04 | -1.00% | 90810 | 3614.35 | 0.32% | | 002066 | 瑞泰科技 | 12.84 | 71.56 | -0.13 | -1.00% | 19748 | 2534.57 | 0.85% | | 300318 | 博晖创新 | 5.92 | -130.44 | -0.06 | -1.00% | 31600 | 1871.65 | 0.40% | | 601117 | 中国化学 | 7.67 | 7.87 | -0.08 | -1.03% | 306831 | 23695.51 | 0.51% | | 600031 | 三一重工 | 20.94 | 23.29 | -0.22 | -1.04% | 212759 | 44926.04 | 0.25% | | 600528 | 中铁工业 | 8.41 | 12.26 | -0.09 | -1.06% | 96198 | 8125.91 | 0.43% | | 600055 | 万东医疗 | 17.70 | 100.43 | -0.19 | -1.06% | 32992 | 5892.49 | 0.47% | | 002306 | *ST云网 | 1.86 | -89.34 | -0.02 | -1.06% | 89640 | 1682.44 | 1.10% | | 002612 | 朗姿股份 | 18.45 | 22.41 | -0.20 | -1.07% | 57870 | 10711.92 | 2.27% | | 002467 | 二六三 | 6.44 | 166.96 | -0.07 | -1.08% | 590128 | 38466.62 | 4.32% | | 688009 | 中国通号 | 5.51 | 16.59 | -0.06 | -1.08% | 156421.5 | 8683.613 | 0.18% | | 600861 | 北京人力 | 20.18 | 9.76 | -0.22 | -1.08% | 12307 | 2502.53 | 0.34% | | 301175 | 中科环保 | 5.49 | 22.88 | -0.06 | -1.08% | 85118 | 4684.65 | 1.37% | | 000798 | 中水渔业 | 8.11 | -33.57 | -0.09 | -1.10% | 19912 | 1618.4 | 0.54% | | 300825 | 阿尔特 | 11.59 | -32.94 | -0.13 | -1.11% | 90259 | 10559.11 | 1.86% | | 002462 | 嘉事堂 | 14.09 | 41.22 | -0.16 | -1.12% | 12970 | 1833.31 | 0.44% | | 600376 | 首开股份 | 2.64 | -0.85 | -0.03 | -1.12% | 147173 | 3909.42 | 0.57% | | 301370 | 国科恒泰 | 11.44 | 44.92 | -0.13 | -1.12% | 38071 | 4371.65 | 1.18% | | 300332 | 天壕能源 | 5.23 | 49.07 | -0.06 | -1.13% | 53694 | 2813.5 | 0.65% | | 873122 | 中纺标 | 42.68 | 125.36 | -0.49 | -1.14% | 2712 | 1162.556 | 0.76% | | 601949 | 中国出版 | 6.96 | 21.35 | -0.08 | -1.14% | 42835 | 2991.35 | 0.22% | | 603511 | 爱慕股份 | 14.68 | 51.65 | -0.17 | -1.14% | 9763 | 1439.44 | 0.24% | | 002893 | 京能热力 | 11.17 | 40.12 | -0.13 | -1.15% | 27244 | 3055.88 | 1.35% | | 601995 | 中金公司 | 38.49 | 23.83 | -0.45 | -1.16% | 121980 | 47217.59 | 0.42% | | 000609 | ST中迪 | 4.24 | -4.88 | -0.05 | -1.17% | 92799 | 3964.67 | 3.19% | | 300384 | 三联虹普 | 17.72 | 19.58 | -0.21 | -1.17% | 32974 | 5824.98 | 1.50% | | 601066 | 中信建投 | 27.74 | 24.25 | -0.33 | -1.18% | 91447 | 25524.93 | 0.14% | | 601061 | 中信金属 | 9.20 | 17.47 | -0.11 | -1.18% | 144539 | 13285.02 | 2.88% | | 603860 | 中公高科 | 30.79 | 41.59 | -0.37 | -1.19% | 6514 | 2019.37 | 0.98% | | 000725 | 京东方A | 4.15 | 24.70 | -0.05 | -1.19% | 2534382 | 105473.5 | 0.69% | | 601669 | 中国电建 | 5.78 | 8.97 | -0.07 | -1.20% | 1231843 | 71600.2 | 0.94% | | 000959 | 首钢股份 | 4.12 | 43.56 | -0.05 | -1.20% | 84201 | 3481.4 | 0.13% | | 002738 | 中矿资源 | 41.48 | 80.21 | -0.51 | -1.21% | 88911 | 37162.87 | 1.25% | | 605305 | 中际联合 | 36.90 | 17.97 | -0.46 | -1.23% | 31604 | 11793.55 | 1.49% | | 601136 | 首创证券 | 21.07 | 57.69 | -0.27 | -1.27% | 76640 | 16198.46 | 1.59% | | 300005 | 探路者 | 9.30 | 199.40 | -0.12 | -1.27% | 127883 | 11917.18 | 1.45% | | 000931 | 中关村 | 5.28 | 71.00 | -0.07 | -1.31% | 47856 | 2539.41 | 0.64% | | 002707 | 众信旅游 | 8.27 | 108.95 | -0.11 | -1.31% | 166139 | 13774.26 | 2.01% | | 600582 | 天地科技 | 6.01 | 7.85 | -0.08 | -1.31% | 271908 | 16466.25 | 0.66% | | 301276 | 嘉曼服饰 | 21.45 | 19.45 | -0.29 | -1.33% | 13809 | 2984.66 | 3.00% | | 601881 | 中国银河 | 17.99 | 16.22 | -0.25 | -1.37% | 206803 | 37427.88 | 0.29% | | 603025 | 大豪科技 | 16.51 | 27.87 | -0.23 | -1.37% | 59281 | 9905.3 | 0.53% | | 002051 | 中工国际 | 8.54 | 39.64 | -0.12 | -1.39% | 47516 | 4076.9 | 0.38% | | 000065 | 北方国际 | 11.34 | 14.83 | -0.16 | -1.39% | 88685 | 10133.39 | 0.91% | | 601068 | 中铝国际 | 4.96 | 88.33 | -0.07 | -1.39% | 47487 | 2365.91 | 0.19% | | 301372 | 科净源 | 26.77 | -21.85 | -0.38 | -1.40% | 8185 | 2203.36 | 1.99% | | 600050 | 中国联通 | 5.62 | 18.81 | -0.08 | -1.40% | 1596314 | 90088.47 | 0.52% | | 000786 | 北新建材 | 25.90 | 13.01 | -0.37 | -1.41% | 88785 | 23108.17 | 0.55% | | 603616 | 韩建河山 | 5.54 | -11.37 | -0.08 | -1.42% | 54718 | 3041.56 | 1.43% | | 600195 | 中牧股份 | 7.59 | 86.27 | -0.11 | -1.43% | 51033 | 3896.76 | 0.50% | | 688411 | 海博思创 | 123.45 | 32.61 | -1.80 | -1.44% | 10196.72 | 12726.55 | 2.69% | | 002271 | 东方雨虹 | 11.53 | -101.77 | -0.17 | -1.45% | 119774 | 13910.48 | 0.63% | | 600299 | 安迪苏 | 9.92 | 19.90 | -0.15 | -1.49% | 55997 | 5581.21 | 0.21% | | 833429 | 康比特 | 20.44 | 44.51 | -0.31 | -1.49% | 9933 | 2043.746 | 0.88% | | 300896 | 爱美客 | 193.87 | 36.08 | -3.03 | -1.54% | 13673 | 26711.31 | 0.66% | | 300353 | 东土科技 | 25.35 | 362.78 | -0.40 | -1.55% | 292918 | 75154.55 | 5.45% | | 000605 | 渤海股份 | 6.97 | 177.48 | -0.11 | -1.55% | 41069 | 2873.58 | 1.16% | | 603060 | 国检集团 | 6.76 | 29.68 | -0.11 | -1.60% | 23734 | 1610.94 | 0.30% | | 002701 | 奥瑞金 | 5.49 | 12.27 | -0.09 | -1.61% | 131972 | 7281.15 | 0.52% | | 601226 | 华电科工 | 6.70 | 58.95 | -0.11 | -1.62% | 37869 | 2551.69 | 0.33% | | 603588 | 高能环境 | 6.69 | 17.93 | -0.11 | -1.62% | 190334 | 12841.28 | 1.25% | | 688569 | 铁科轨道 | 22.28 | 28.31 | -0.37 | -1.63% | 4263.08 | 955.6885 | 0.20% | | 002780 | 三夫户外 | 13.84 | -169.73 | -0.23 | -1.63% | 25669 | 3548.16 | 1.96% | | 688198 | 佰仁医疗 | 115.02 | 86.80 | -1.93 | -1.65% | 3431.08 | 3972.096 | 0.25% | | 688169 | 石头科技 | 208.50 | 35.23 | -3.50 | -1.65% | 12744.2 | 26810.48 | 0.49% | | 301598 | 博科测试 | 62.80 | 33.99 | -1.08 | -1.69% | 3996 | 2530.37 | 2.71% | | 300958 | 建工修复 | 12.73 | -21.63 | -0.22 | -1.70% | 16186 | 2062.44 | 1.78% | | 600386 | 北巴传媒 | 4.60 | 218.62 | -0.08 | -1.71% | 79613 | 3672.94 | 0.99% | | 873806 | 云星宇 | 15.48 | 42.18 | -0.27 | -1.71% | 21746 | 3384.352 | 0.72% | | 002658 | 雪迪龙 | 8.02 | 28.15 | -0.14 | -1.72% | 65573 | 5288.2 | 1.83% | | 688621 | 阳光诺和 | 75.58 | 53.35 | -1.32 | -1.72% | 17405.2 | 13303.14 | 1.55% | | 002659 | 凯文教育 | 5.15 | -116.92 | -0.09 | -1.72% | 85904 | 4465.79 | 1.44% | | 430017 | 星昊医药 | 20.41 | 39.28 | -0.36 | -1.73% | 11633 | 2400.597 | 0.96% | | 300851 | 交大思诺 | 27.38 | 66.92 | -0.49 | -1.76% | 6480 | 1774.73 | 1.20% | | 688339 | 亿华通-U | 24.55 | -11.89 | -0.44 | -1.76% | 26464.98 | 6536.739 | 1.35% | | 300374 | 中铁装配 | 17.26 | -81.92 | -0.31 | -1.76% | 25231 | 4378.12 | 1.29% | | 688068 | 热景生物 | 201.01 | -80.49 | -3.62 | -1.77% | 10474.72 | 21349 | 1.13% | | 301367 | 瑞迈特 | 89.95 | 41.47 | -1.62 | -1.77% | 3750 | 3402.55 | 0.66% | | 003001 | 中岩大地 | 25.86 | 72.57 | -0.47 | -1.79% | 13819 | 3598.05 | 1.28% | | 601718 | 际华集团 | 3.84 | -3.93 | -0.07 | -1.79% | 476171 | 18348.09 | 1.08% | | 301047 | 义翘神州 | 80.61 | 82.62 | -1.48 | -1.80% | 17556 | 14215.39 | 1.47% | | 301270 | 汉仪股份 | 38.00 | 277.44 | -0.70 | -1.81% | 20038 | 7685.64 | 2.12% | | 601198 | 东兴证券 | 11.94 | 21.60 | -0.22 | -1.81% | 165648 | 19939.99 | 0.51% | | 002985 | 北摩高科 | 29.15 | 317.34 | -0.55 | -1.85% | 52536 | 15716.54 | 2.99% | | 688287 | *ST观典 | 4.75 | -11.89 | -0.09 | -1.86% | 8075.61 | 387.7395 | 0.22% | | 600372 | 中航机载 | 12.64 | 78.48 | -0.24 | -1.86% | 180439 | 22909.17 | 0.37% | | 605069 | 正和生态 | 10.49 | -19.98 | -0.20 | -1.87% | 19149 | 2011.17 | 2.28% | | 688658 | 悦康药业 | 28.66 | -137.69 | -0.55 | -1.88% | 25750.15 | 7457.633 | 0.57% | | 688056 | 莱伯泰科 | 35.90 | 66.53 | -0.69 | -1.89% | 3956.57 | 1428.606 | 0.59% | | 301265 | 华新环保 | 11.39 | 54.55 | -0.22 | -1.89% | 26767 | 3063.85 | 1.58% | | 835179 | 凯德石英 | 37.18 | 91.48 | -0.72 | -1.90% | 12634 | 4746.884 | 2.12% | | 002662 | 峰璟股份 | 3.61 | 20.74 | -0.07 | -1.90% | 83589 | 3038.23 | 0.56% | | 603000 | 人民网 | 21.28 | 125.07 | -0.42 | -1.94% | 70672 | 15164.96 | 0.64% | | 002410 | 广联达 | 14.62 | 81.65 | -0.29 | -1.95% | 179550 | 26487.99 | 1.13% | | 002453 | 华软科技 | 6.01 | -15.28 | -0.12 | -1.96% | 91238 | 5527.15 | 1.49% | | 600155 | 华创云信 | 7.50 | 178.35 | -0.15 | -1.96% | 178853 | 13510.39 | 0.81% | | 300287 | 飞利信 | 6.46 | -55.08 | -0.13 | -1.97% | 622812 | 40441.48 | 4.72% | | 601126 | 四方股份 | 16.72 | 18.14 | -0.34 | -1.99% | 95575 | 16193.34 | 1.17% | | 688485 | 九州一轨 | 13.22 | 81.12 | -0.27 | -2.00% | 10715.05 | 1426.436 | 1.22% | | 301508 | 中机认检 | 34.24 | 56.35 | -0.70 | -2.00% | 11033 | 3800.03 | 1.88% | | 300048 | 合康新能 | 6.35 | 98.01 | -0.13 | -2.01% | 97506 | 6262.68 | 0.87% | | 300072 | 海新能科 | 3.85 | -13.63 | -0.08 | -2.04% | 260946 | 10163.51 | 1.12% | | 600733 | 北汽蓝谷 | 8.66 | -7.22 | -0.18 | -2.04% | 498680 | 43591.4 | 1.02% | | 688246 | 嘉和美康 | 32.52 | -12.97 | -0.68 | -2.05% | 12183.95 | 3982.691 | 0.89% | | 002739 | 万达电影 | 11.40 | -46.51 | -0.24 | -2.06% | 187055 | 21440.53 | 0.90% | | 601886 | 江河集团 | 7.55 | 13.30 | -0.16 | -2.08% | 29416 | 2242.78 | 0.26% | | 000802 | 北京文化 | 4.71 | -9.48 | -0.10 | -2.08% | 83819 | 3972.23 | 1.17% | | 002186 | 全聚德 | 14.09 | 251.74 | -0.30 | -2.08% | 110632 | 15604.6 | 3.61% | | 000151 | 中成股份 | 12.60 | -16.52 | -0.27 | -2.10% | 25735 | 3273.63 | 0.84% | | 300055 | 万邦达 | 6.00 | 141.09 | -0.13 | -2.12% | 54709 | 3306.77 | 0.86% | | 830879 | 基康技术 | 26.13 | 53.81 | -0.57 | -2.13% | 9517 | 2498.076 | 0.71% | | 688563 | 航材股份 | 55.73 | 45.58 | -1.23 | -2.16% | 15008.2 | 8435.566 | 1.28% | | 688570 | 天玛智控 | 20.08 | 42.14 | -0.45 | -2.19% | 14363.35 | 2911.509 | 0.76% | | 688111 | 金山办公 | 324.91 | 90.07 | -7.29 | -2.19% | 24044.88 | 78621.63 | 0.52% | | 688338 | 赛科希德 | 26.43 | 28.55 | -0.60 | -2.22% | 5977.17 | 1588.029 | 0.56% | | 002350 | 北京科锐 | 6.87 | 54.76 | -0.16 | -2.28% | 44600 | 3080.65 | 0.84% | | 301080 | 百普赛斯 | 58.46 | 65.01 | -1.37 | -2.29% | 9500 | 5617.3 | 0.75% | | 603613 | 国联股份 | 28.91 | 14.65 | -0.68 | -2.30% | 143755 | 42463.35 | 2.00% | | 837592 | 华信永道 | 47.61 | 288.92 | -1.13 | -2.32% | 9749 | 4683.032 | 1.96% | | 300788 | 中信出版 | 32.02 | 41.43 | -0.77 | -2.35% | 13559 | 4385.5 | 0.71% | | 605178 | 时空科技 | 22.55 | -8.81 | -0.55 | -2.38% | 18602 | 4176.18 | 1.88% | | 600361 | 创新新材 | 4.50 | 21.49 | -0.11 | -2.39% | 336823 | 15254.86 | 2.29% | | 600560 | 金自天正 | 16.68 | 66.80 | -0.41 | -2.40% | 14162 | 2385.26 | 0.63% | | 003005 | 竞业达 | 22.32 | 137.79 | -0.55 | -2.40% | 21362 | 4806.48 | 1.68% | | 688468 | 科美诊断 | 8.04 | 43.13 | -0.20 | -2.43% | 31929.3 | 2595.119 | 0.80% | | 603871 | 嘉友国际 | 11.99 | 15.22 | -0.30 | -2.44% | 67085 | 8088.831 | 0.49% | | 002995 | 天地在线 | 18.69 | -42.20 | -0.47 | -2.45% | 19310 | 3635.23 | 1.72% | | 600288 | 大恒科技 | 12.27 | -215.46 | -0.31 | -2.46% | 52130 | 6428.54 | 1.19% | | 603698 | 航天工程 | 17.31 | 47.51 | -0.44 | -2.48% | 35242 | 6160.9 | 0.66% | | 300803 | 指南针 | 147.13 | 302.60 | -3.75 | -2.49% | 151700 | 225058.8 | 2.53% | | 300736 | 百邦科技 | 12.47 | -175.28 | -0.32 | -2.50% | 34266 | 4275.49 | 2.75% | | 300291 | 百纳千成 | 6.22 | -15.29 | -0.16 | -2.51% | 164848 | 10390.23 | 1.77% | | 300579 | 数字认证 | 36.22 | -201.61 | -0.95 | -2.56% | 54330 | 20124.32 | 2.07% | | 002405 | 四维图新 | 9.14 | -20.65 | -0.24 | -2.56% | 275089 | 25349.04 | 1.17% | | 603903 | 中持股份 | 10.12 | -22.48 | -0.27 | -2.60% | 55952 | 5768.25 | 2.19% | | 001210 | 金房能源 | 14.96 | 29.15 | -0.40 | -2.60% | 13765 | 2074.26 | 1.44% | | 688349 | 三一重能 | 28.42 | 21.94 | -0.76 | -2.60% | 17222.27 | 4953.226 | 0.73% | | 300034 | 钢研高纳 | 17.04 | 102.39 | -0.46 | -2.63% | 85388 | 14646.46 | 1.11% | | 603590 | 康辰药业 | 60.16 | 177.34 | -1.63 | -2.64% | 56202 | 34724.74 | 3.57% | | 300364 | 中文在线 | 29.08 | -66.37 | -0.79 | -2.64% | 219070 | 64347.47 | 3.32% | | 688084 | 晶品特装 | 82.21 | -138.29 | -2.28 | -2.70% | 6431.72 | 5307.213 | 1.82% | | 300719 | 安达维尔 | 17.65 | -361.63 | -0.49 | -2.70% | 31980 | 5683.78 | 1.78% | | 300081 | 恒信东方 | 5.38 | -8.94 | -0.15 | -2.71% | 110441 | 5985.84 | 1.83% | | 300289 | 利德曼 | 8.23 | -56.00 | -0.23 | -2.72% | 146848 | 12154.38 | 2.70% | | 836208 | 青矩技术 | 27.65 | 20.06 | -0.78 | -2.74% | 10757 | 2997.454 | 1.23% | | 300157 | 新锦动力 | 4.95 | -55.19 | -0.14 | -2.75% | 183956 | 9190.529 | 2.60% | | 600410 | 华胜天成 | 22.44 | 59.89 | -0.64 | -2.77% | 1417557 | 324765.7 | 12.93% | | 002933 | 新兴装备 | 35.70 | 172.49 | -1.02 | -2.78% | 19116 | 6862.831 | 1.68% | | 600860 | 京城股份 | 12.54 | -1400.05 | -0.36 | -2.79% | 40570 | 5143.66 | 0.92% | | 601698 | 中国卫通 | 23.19 | 428.65 | -0.67 | -2.81% | 467867 | 109471.5 | 1.11% | | 002153 | 石基信息 | 10.72 | -154.01 | -0.31 | -2.81% | 126820 | 13757.62 | 0.79% | | 300449 | 汉邦高科 | 7.52 | -33.03 | -0.22 | -2.84% | 55946 | 4252.4 | 1.45% | | 300213 | 佳讯飞鸿 | 11.54 | 191.29 | -0.34 | -2.86% | 231364 | 27031.15 | 4.19% | | 603927 | 中科软 | 21.02 | 63.95 | -0.62 | -2.87% | 97476 | 20612.28 | 1.17% | | 688456 | 有研粉材 | 50.85 | 80.16 | -1.50 | -2.87% | 9633.139 | 4935.684 | 0.93% | | 688562 | 航天软件 | 18.60 | -79.91 | -0.55 | -2.87% | 34582.48 | 6523.695 | 2.00% | | 688568 | 中科星图 | 44.77 | 98.79 | -1.34 | -2.91% | 81566.45 | 36941.26 | 1.01% | | 603888 | 新华网 | 20.70 | 51.80 | -0.62 | -2.91% | 79654 | 16693.93 | 1.18% | | 300935 | 盈建科 | 24.34 | -32.97 | -0.73 | -2.91% | 9525 | 2331.34 | 1.58% | | 600463 | 空港股份 | 11.91 | -37.48 | -0.36 | -2.93% | 53290 | 6435.27 | 1.78% | | 600588 | 用友网络 | 15.76 | -24.35 | -0.48 | -2.96% | 291584 | 46555.51 | 0.85% | | 600271 | 航天信息 | 8.84 | -75.92 | -0.27 | -2.96% | 192057 | 17181.8 | 1.04% | | 301159 | 三维天地 | 35.62 | -15.35 | -1.09 | -2.97% | 10062 | 3634.65 | 1.90% | | 003004 | *ST声迅 | 19.21 | -42.78 | -0.59 | -2.98% | 7164 | 1391.12 | 1.09% | | 603859 | 能科科技 | 44.54 | 52.10 | -1.37 | -2.98% | 69218 | 31305.22 | 2.83% | | 301162 | 国能日新 | 54.38 | 68.76 | -1.68 | -3.00% | 9109 | 4985.44 | 1.07% | | 839493 | 并行科技 | 162.91 | 753.78 | -5.04 | -3.00% | 9501 | 15742.97 | 2.30% | | 688613 | 奥精医疗 | 19.98 | -196.81 | -0.62 | -3.01% | 16041.29 | 3249.73 | 1.17% | | 300003 | 乐普医疗 | 19.00 | 148.50 | -0.59 | -3.01% | 209247 | 40267.79 | 1.29% | | 301293 | 三博脑科 | 63.27 | 120.56 | -1.97 | -3.02% | 95551 | 61156.74 | 5.94% | | 002599 | 盛通股份 | 8.66 | -25.25 | -0.27 | -3.02% | 100136 | 8744.96 | 2.52% | | 600198 | 大唐电信 | 8.98 | 1371.42 | -0.28 | -3.02% | 155754 | 14118.84 | 1.20% | | 600206 | 有研新材 | 23.70 | 84.67 | -0.74 | -3.03% | 440498 | 104588.8 | 5.20% | | 300860 | 锋尚文化 | 28.48 | 155.48 | -0.89 | -3.03% | 14622 | 4212.95 | 1.31% | | 600100 | 同方股份 | 7.99 | -186.35 | -0.25 | -3.03% | 340067 | 27506.52 | 1.02% | | 688315 | 诺禾致源 | 15.34 | 32.31 | -0.48 | -3.03% | 26193.63 | 4069.621 | 0.63% | | 300887 | 谱尼测试 | 8.25 | -12.35 | -0.26 | -3.06% | 55371 | 4599.12 | 1.53% | | 300612 | 宣亚国际 | 14.45 | -81.84 | -0.46 | -3.09% | 38538 | 5618.18 | 2.14% | | 600730 | 中国高科 | 10.03 | 261.04 | -0.32 | -3.09% | 203036 | 20661.15 | 3.46% | | 300928 | 华安鑫创 | 33.79 | -31.48 | -1.08 | -3.10% | 9794 | 3354.17 | 1.83% | | 600764 | 中国海防 | 34.05 | 97.88 | -1.09 | -3.10% | 39911 | 13736.26 | 0.56% | | 688597 | 煜邦电力 | 7.80 | 27.13 | -0.25 | -3.11% | 26191.02 | 2067.467 | 0.78% | | 600536 | 中国软件 | 51.25 | -223.09 | -1.65 | -3.12% | 161671 | 83702.77 | 1.92% | | 301269 | 华大九天 | 125.93 | 915.60 | -4.07 | -3.13% | 46050 | 58845.38 | 0.85% | | 002362 | 汉王科技 | 24.11 | -50.77 | -0.78 | -3.13% | 48543 | 11804.96 | 2.34% | | 603098 | 森特股份 | 13.47 | 82.42 | -0.44 | -3.16% | 68897 | 9390.5 | 1.28% | | 300552 | 万集科技 | 27.92 | -17.67 | -0.93 | -3.22% | 25967 | 7323.25 | 1.88% | | 300200 | 高盟新材 | 10.15 | 34.37 | -0.34 | -3.24% | 76606 | 7865.729 | 1.81% | | 000969 | 安泰科技 | 14.01 | 52.72 | -0.47 | -3.25% | 198689 | 28022.56 | 1.92% | | 300315 | 掌趣科技 | 5.66 | 773.04 | -0.19 | -3.25% | 615116 | 35241.85 | 2.38% | | 002819 | 东方中科 | 29.64 | -43.01 | -1.00 | -3.26% | 30491 | 9143.83 | 1.30% | | 300271 | 华宇软件 | 8.28 | -15.46 | -0.28 | -3.27% | 121977 | 10194.23 | 1.53% | | 600058 | 五矿发展 | 9.62 | 56.46 | -0.33 | -3.32% | 160403 | 15554.36 | 1.50% | | 603598 | 引力传媒 | 17.18 | -230.30 | -0.59 | -3.32% | 44877 | 7788.97 | 1.68% | | 603377 | ST东时 | 3.49 | -2.66 | -0.12 | -3.32% | 123226 | 4384.33 | 1.72% | | 300445 | 康斯特 | 18.32 | 32.19 | -0.63 | -3.32% | 19941 | 3693.68 | 1.40% | | 002439 | 启明星辰 | 16.36 | -144.24 | -0.57 | -3.37% | 185614 | 30794.88 | 2.56% | | 300661 | 圣邦股份 | 74.85 | 88.54 | -2.61 | -3.37% | 100371 | 76111.39 | 1.69% | | 688172 | 燕东微 | 23.48 | -947.77 | -0.82 | -3.37% | 58470 | 13914.58 | 1.00% | | 300465 | 高伟达 | 27.15 | 329.53 | -0.95 | -3.38% | 621982 | 172806.1 | 14.02% | | 688277 | 天智航-U | 17.41 | -59.62 | -0.61 | -3.39% | 70322.55 | 12316.68 | 1.55% | | 300036 | 超图软件 | 16.76 | -42.71 | -0.59 | -3.40% | 59263 | 10038.96 | 1.35% | | 001259 | 利仁科技 | 25.15 | -5991.00 | -0.89 | -3.42% | 6176 | 1562.84 | 1.30% | | 600037 | 歌华有线 | 9.30 | -375.82 | -0.33 | -3.43% | 231701 | 21902.95 | 1.66% | | 603082 | 北自科技 | 40.90 | 37.92 | -1.46 | -3.45% | 11042 | 4568.58 | 2.72% | | 300430 | 诚益通 | 22.04 | 93.80 | -0.79 | -3.46% | 71283 | 15843.18 | 2.74% | | 300513 | 恒实科技 | 8.91 | -2.67 | -0.32 | -3.47% | 52725 | 4743.23 | 1.83% | | 688168 | 安博通 | 104.98 | -48.55 | -3.78 | -3.48% | 23855.23 | 25553.9 | 3.10% | | 688292 | 浩瀚深度 | 23.00 | 793.78 | -0.83 | -3.48% | 12791.46 | 2980.011 | 1.27% | | 688280 | 精进电动-UW | 9.37 | -47.87 | -0.34 | -3.50% | 169475.9 | 16157.32 | 3.26% | | 002413 | 雷科防务 | 5.77 | -20.47 | -0.21 | -3.51% | 296248 | 17267.58 | 2.29% | | 600855 | 航天长峰 | 15.09 | -28.34 | -0.55 | -3.52% | 71378 | 10892.34 | 1.53% | | 300251 | 光线传媒 | 19.17 | 27.45 | -0.70 | -3.52% | 398753 | 77316.47 | 1.43% | | 300229 | 拓尔思 | 22.40 | -85.98 | -0.82 | -3.53% | 226876 | 51603.41 | 2.60% | | 002771 | 真视通 | 17.43 | -226.75 | -0.64 | -3.54% | 46220 | 8136.57 | 2.71% | | 300444 | 双杰电气 | 7.89 | 64.19 | -0.29 | -3.55% | 164778 | 13169.47 | 2.65% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | -0.33 | -3.57% | 61586 | 5567.65 | 1.45% | | 688432 | 有研硅 | 12.12 | 72.54 | -0.45 | -3.58% | 47718.75 | 5881.522 | 0.94% | | 600658 | 电子城 | 6.19 | -4.12 | -0.23 | -3.58% | 292186 | 18323.4 | 2.61% | | 300150 | 世纪瑞尔 | 5.64 | 56.27 | -0.21 | -3.59% | 149882 | 8540.07 | 3.26% | | 300182 | 捷成股份 | 5.87 | 116.91 | -0.22 | -3.61% | 594151 | 35197.9 | 2.63% | | 300010 | 豆神教育 | 8.05 | 96.77 | -0.31 | -3.71% | 610779 | 49605.82 | 3.67% | | 301169 | 零点有数 | 47.06 | -53.00 | -1.82 | -3.72% | 8366 | 3985.16 | 1.16% | | 688201 | 信安世纪 | 14.98 | -1194.14 | -0.58 | -3.73% | 142523.6 | 21692.66 | 4.71% | | 301236 | 软通动力 | 57.84 | 286.91 | -2.24 | -3.73% | 195882 | 114448.3 | 2.88% | | 300542 | 新晨科技 | 22.30 | -83.08 | -0.87 | -3.75% | 66736 | 15122.55 | 2.69% | | 000758 | 中色股份 | 6.92 | 26.08 | -0.27 | -3.76% | 649162 | 45340.63 | 3.29% | | 688015 | 交控科技 | 23.03 | 38.27 | -0.90 | -3.76% | 25753.43 | 6039.802 | 1.36% | | 300608 | 思特奇 | 12.76 | -68.34 | -0.50 | -3.77% | 58513 | 7544.67 | 2.03% | | 300058 | 蓝色光标 | 6.89 | -64.59 | -0.27 | -3.77% | 854300.9 | 59715.54 | 2.49% | | 300296 | 利亚德 | 7.13 | -22.86 | -0.28 | -3.78% | 920816 | 66470.48 | 4.05% | | 300667 | 必创科技 | 15.98 | -21.16 | -0.63 | -3.79% | 27023 | 4371.26 | 1.57% | | 300785 | 值得买 | 33.73 | 83.55 | -1.34 | -3.82% | 50334 | 17233.19 | 4.11% | | 301302 | 华如科技 | 24.82 | -10.39 | -0.99 | -3.84% | 19518 | 4902.54 | 1.40% | | 600435 | 北方导航 | 16.22 | 98.20 | -0.65 | -3.85% | 297412 | 48601.31 | 1.97% | | 300365 | 恒华科技 | 6.47 | -24.56 | -0.26 | -3.86% | 141460 | 9261.351 | 2.76% | | 688058 | 宝兰德 | 30.30 | -25.17 | -1.22 | -3.87% | 13260.56 | 4061.63 | 1.71% | | 688047 | 龙芯中科 | 139.24 | -81.91 | -5.62 | -3.88% | 37855.77 | 53597.58 | 0.94% | | 301153 | 中科江南 | 25.25 | 387.83 | -1.02 | -3.88% | 29719 | 7619.54 | 0.90% | | 002829 | 星网宇达 | 22.76 | -20.79 | -0.92 | -3.89% | 85646 | 19729.07 | 5.86% | | 688458 | 美芯晟 | 45.48 | -111.39 | -1.85 | -3.91% | 16664.59 | 7702.975 | 1.96% | | 300895 | 铜牛信息 | 50.20 | -57.73 | -2.06 | -3.94% | 41739 | 21132.96 | 3.02% | | 688652 | 京仪装备 | 74.29 | 76.50 | -3.07 | -3.97% | 16657.76 | 12630.15 | 1.40% | | 300075 | 数字政通 | 17.34 | -22.15 | -0.72 | -3.99% | 130722 | 22973.21 | 2.54% | | 002368 | 太极股份 | 28.32 | 49.08 | -1.18 | -4.00% | 100237 | 28789.56 | 1.62% | | 300302 | 同有科技 | 16.04 | -22.33 | -0.67 | -4.01% | 77785 | 12634.79 | 2.11% | | 300212 | 易华录 | 22.50 | -5.76 | -0.94 | -4.01% | 124568 | 28458.5 | 1.78% | | 300204 | 舒泰神 | 51.70 | -148.75 | -2.16 | -4.01% | 108445 | 57491.86 | 2.39% | | 300662 | 科锐国际 | 30.69 | 24.58 | -1.31 | -4.09% | 24858 | 7760.2 | 1.27% | | 300523 | 辰安科技 | 22.48 | -18.78 | -0.96 | -4.10% | 20750 | 4732.36 | 0.89% | | 688466 | 金科环境 | 21.91 | 41.00 | -0.94 | -4.11% | 7239.68 | 1603.64 | 0.59% | | 002878 | 元隆雅图 | 19.47 | -22.56 | -0.85 | -4.18% | 251829 | 50014.53 | 10.67% | | 688316 | 青云科技-U | 70.31 | -33.78 | -3.09 | -4.21% | 13884.81 | 9919.972 | 2.90% | | 000938 | 紫光股份 | 27.86 | 49.40 | -1.23 | -4.23% | 711767.1 | 201634.7 | 2.49% | | 688282 | 理工导航 | 46.47 | 441.65 | -2.06 | -4.24% | 4500.52 | 2124.484 | 1.23% | | 300541 | 先进数通 | 16.91 | 78.04 | -0.75 | -4.25% | 205644 | 35487.32 | 5.32% | | 603138 | 海量数据 | 15.96 | -55.89 | -0.71 | -4.26% | 66063 | 10675.94 | 2.33% | | 300663 | 科蓝软件 | 18.85 | -16.78 | -0.84 | -4.27% | 121155 | 23157.67 | 2.71% | | 603267 | 鸿远电子 | 56.59 | 60.14 | -2.55 | -4.31% | 30034 | 17312.35 | 1.30% | | 301085 | 亚康股份 | 62.32 | 1293.83 | -2.81 | -4.31% | 19203 | 12162.62 | 3.26% | | 300369 | 绿盟科技 | 8.17 | -23.18 | -0.37 | -4.33% | 120883 | 10040.19 | 1.51% | | 300688 | 创业黑马 | 31.99 | -64.05 | -1.45 | -4.34% | 82915 | 26771.99 | 5.59% | | 000970 | 中科三环 | 14.75 | 139.72 | -0.67 | -4.35% | 376680 | 56158.07 | 3.10% | | 002148 | 北纬科技 | 10.52 | 472.31 | -0.48 | -4.36% | 218718 | 23288.55 | 4.87% | | 688080 | 映翰通 | 55.33 | 28.41 | -2.53 | -4.37% | 21903.55 | 12333.32 | 2.97% | | 300496 | 中科创达 | 74.88 | 74.63 | -3.43 | -4.38% | 200484 | 152152.1 | 5.45% | | 002649 | 博彦科技 | 14.83 | 50.20 | -0.68 | -4.38% | 179855 | 27158.61 | 3.28% | | 300002 | 神州泰岳 | 13.08 | 19.70 | -0.60 | -4.39% | 378486 | 50359.87 | 2.05% | | 002279 | 久其软件 | 7.15 | -75.97 | -0.33 | -4.41% | 228967 | 16589.71 | 2.90% | | 688509 | 正元地信 | 4.54 | -21.59 | -0.21 | -4.42% | 83428.44 | 3840.887 | 2.17% | | 003007 | 直真科技 | 35.20 | 278.15 | -1.63 | -4.43% | 25447 | 9069.631 | 3.44% | | 688369 | 致远互联 | 27.93 | -10.63 | -1.30 | -4.45% | 25547.38 | 7256.358 | 2.22% | | 300231 | 银信科技 | 12.46 | -50.53 | -0.58 | -4.45% | 120618 | 15258.25 | 2.72% | | 300352 | 北信源 | 6.44 | -52.97 | -0.30 | -4.45% | 516843 | 33623.08 | 4.05% | | 300774 | 倍杰特 | 9.85 | 84.69 | -0.46 | -4.46% | 56548 | 5650.91 | 2.90% | | 603533 | 掌阅科技 | 20.76 | -144.30 | -0.97 | -4.46% | 80585 | 16963.78 | 1.84% | | 301120 | 新特电气 | 14.54 | -125.10 | -0.68 | -4.47% | 107931 | 15905.25 | 4.94% | | 600977 | 中国电影 | 14.23 | -153.57 | -0.67 | -4.50% | 340579 | 49188.27 | 1.82% | | 300846 | 首都在线 | 22.99 | -40.96 | -1.11 | -4.61% | 247336 | 57436.62 | 6.31% | | 002065 | 东华软件 | 10.56 | 74.55 | -0.51 | -4.61% | 896090 | 96144.2 | 3.08% | | 300223 | 北京君正 | 75.26 | 97.67 | -3.64 | -4.61% | 157412 | 120236.9 | 3.74% | | 002383 | 合众思壮 | 10.30 | -43.93 | -0.50 | -4.63% | 211412 | 22187.95 | 2.86% | | 300166 | 东方国信 | 11.26 | -197.84 | -0.55 | -4.66% | 266093 | 30433.98 | 2.94% | | 300079 | 数码视讯 | 6.14 | 216.13 | -0.30 | -4.66% | 386290 | 24052.58 | 3.01% | | 301208 | 中亦科技 | 45.71 | 79.14 | -2.26 | -4.71% | 29226 | 13567.94 | 5.83% | | 300065 | 海兰信 | 20.09 | 485.46 | -1.00 | -4.74% | 302355 | 61563.55 | 4.61% | | 002373 | 千方科技 | 11.00 | -16.79 | -0.56 | -4.84% | 283596 | 31691.81 | 2.06% | | 688078 | 龙软科技 | 31.15 | 973.47 | -1.59 | -4.86% | 8934.979 | 2841.404 | 1.23% | | 688207 | 格灵深瞳 | 17.65 | -21.41 | -0.91 | -4.90% | 55836.47 | 10025.11 | 2.96% | | 301571 | 国科天成 | 49.09 | 48.23 | -2.55 | -4.94% | 23671 | 11804.78 | 1.99% | | 603979 | 金诚信 | 65.58 | 19.65 | -3.47 | -5.03% | 73222 | 48979.81 | 1.17% | | 688181 | 八亿时空 | 39.20 | 91.27 | -2.08 | -5.04% | 51657 | 20458.59 | 3.84% | | 688722 | 同益中 | 19.62 | 29.47 | -1.06 | -5.13% | 74303.43 | 14875.17 | 3.32% | | 300674 | 宇信科技 | 26.46 | 42.60 | -1.48 | -5.30% | 203602 | 54887.74 | 2.90% | | 300386 | 飞天诚信 | 19.30 | -146.49 | -1.09 | -5.35% | 89501 | 17617.87 | 3.57% | | 688651 | 盛邦安全 | 38.30 | -179.48 | -2.17 | -5.36% | 17928.26 | 6991.634 | 5.52% | | 300379 | *ST东通 | 6.32 | -7.71 | -0.36 | -5.39% | 245344 | 15754.09 | 4.57% | | 688787 | 海天瑞声 | 129.93 | 532.32 | -7.42 | -5.40% | 15179.67 | 20190.25 | 2.52% | | 300965 | 恒宇信通 | 74.37 | 125.84 | -4.25 | -5.41% | 11898 | 8959.62 | 5.77% | | 600980 | 北矿科技 | 26.74 | 45.59 | -1.54 | -5.45% | 100860 | 27063.74 | 5.37% | | 603123 | 翠微股份 | 13.94 | -17.10 | -0.81 | -5.49% | 260567 | 36989.22 | 3.99% | | 300455 | 航天智装 | 18.14 | -125.74 | -1.07 | -5.57% | 147652 | 27186.07 | 2.08% | | 300383 | 光环新网 | 15.56 | 122.21 | -0.95 | -5.75% | 718919.1 | 113639.7 | 4.01% | | 688272 | 富吉瑞 | 25.58 | -108.63 | -1.57 | -5.78% | 10718.73 | 2804.542 | 1.41% | | 300045 | 华力创通 | 24.49 | -113.63 | -1.51 | -5.81% | 360353 | 90183.08 | 6.98% | | 688004 | 博汇科技 | 23.12 | -55.92 | -1.43 | -5.82% | 14626.02 | 3437.111 | 1.83% | | 688244 | 永信至诚 | 25.01 | -249.98 | -1.57 | -5.91% | 26287.66 | 6701.709 | 3.61% | | 600405 | 动力源 | 6.65 | -10.13 | -0.43 | -6.07% | 228550 | 15425 | 3.75% | | 300773 | 拉卡拉 | 27.32 | 133.68 | -1.77 | -6.08% | 300563 | 83865.46 | 4.09% | | 301380 | 挖金客 | 40.23 | 57.48 | -2.72 | -6.33% | 35459 | 14577.93 | 8.09% | | 300810 | 中科海讯 | 51.61 | -183.97 | -3.49 | -6.33% | 45871 | 24008.13 | 4.02% | | 688229 | 博睿数据 | 75.26 | -36.25 | -5.34 | -6.63% | 16680.59 | 12956.14 | 3.76% | | 688729 | 屹唐股份 | 29.52 | 136.20 | -2.22 | -6.99% | 158860.5 | 48218.34 | 7.95% | | 300684 | 中石科技 | 33.05 | 38.05 | -2.72 | -7.60% | 145360 | 49571.98 | 7.15% | | 002987 | 京北方 | 23.28 | 65.02 | -2.05 | -8.09% | 379516 | 90877.2 | 4.50% | | 688500 | 慧辰股份 | 68.52 | -104.31 | -6.73 | -8.94% | 26783.64 | 18701.65 | 3.65% | | 688291 | 金橙子 | 38.21 | 94.84 | -3.92 | -9.30% | 49402.68 | 19503.57 | 14.67% | | 002657 | 中科金财 | 41.12 | -153.96 | -4.53 | -9.92% | 313455 | 132728.4 | 9.32% | | 300593 | 新雷能 | 19.39 | -19.93 | -2.18 | -10.11% | 315666 | 63800.17 | 7.01% |
|