|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三一重能(688349)北京市上涨家数:65下跌家数:390平均涨幅:-1.53%平均换手:2.40%总成交额:1682.75亿元 更新时间：2025-10-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 3.86 | -3.95 | +0.35 | +9.97% | 2011763 | 76200.98 | 4.58% | | 300204 | 舒泰神 | 39.74 | -114.34 | +2.27 | +6.06% | 558201 | 224444.1 | 12.30% | | 300332 | 天壕能源 | 6.32 | 59.29 | +0.30 | +4.98% | 642642 | 39858.82 | 7.75% | | 000609 | ST中迪 | 4.45 | -5.13 | +0.21 | +4.95% | 84452 | 3630.07 | 2.90% | | 300139 | 晓程科技 | 29.04 | 115.01 | +1.10 | +3.94% | 524382 | 153509.9 | 22.44% | | 002279 | 久其软件 | 7.45 | -79.16 | +0.27 | +3.76% | 838644.9 | 61037.94 | 10.62% | | 301668 | 昊创瑞通 | 54.63 | 50.21 | +1.75 | +3.31% | 103765 | 59490.61 | 45.02% | | 601089 | 福元医药 | 23.40 | 24.11 | +0.73 | +3.22% | 125926 | 29765.82 | 2.62% | | 300302 | 同有科技 | 22.38 | -31.16 | +0.65 | +2.99% | 565685 | 124136.4 | 15.34% | | 920145 | 恒合股份 | 26.27 | -193.07 | +0.70 | +2.74% | 13810 | 3633.88 | 2.84% | | 002453 | 华软科技 | 6.90 | -17.55 | +0.17 | +2.53% | 447891 | 30603.53 | 7.31% | | 688068 | 热景生物 | 181.70 | -72.75 | +4.38 | +2.47% | 34396.75 | 63633.42 | 3.71% | | 688058 | 宝兰德 | 34.81 | -28.91 | +0.72 | +2.11% | 24101.25 | 8375.872 | 3.10% | | 002713 | *ST东易 | 7.80 | -4.79 | +0.16 | +2.09% | 997756 | 78098.28 | 24.25% | | 300150 | 世纪瑞尔 | 5.94 | 59.26 | +0.12 | +2.06% | 381342 | 22507.65 | 8.29% | | 600489 | 中金黄金 | 24.90 | 27.82 | +0.48 | +1.97% | 1056193 | 264636.6 | 2.18% | | 688500 | 慧辰股份 | 68.23 | -104.01 | +1.28 | +1.91% | 18847.89 | 12842.19 | 2.57% | | 605599 | 菜百股份 | 15.29 | 15.29 | +0.28 | +1.87% | 90912 | 14011.89 | 1.17% | | 002657 | 中科金财 | 31.65 | -118.50 | +0.55 | +1.77% | 251660 | 80395.07 | 7.48% | | 002658 | 雪迪龙 | 8.31 | 29.17 | +0.14 | +1.71% | 183632 | 15284.31 | 5.12% | | 688198 | 佰仁医疗 | 109.00 | 82.25 | +1.71 | +1.59% | 8972.858 | 9836.582 | 0.65% | | 688236 | 春立医疗 | 24.88 | 59.48 | +0.39 | +1.59% | 35015.75 | 8481.925 | 1.21% | | 301367 | 瑞迈特 | 87.04 | 40.13 | +1.34 | +1.56% | 19823 | 17490.96 | 3.51% | | 601198 | 东兴证券 | 12.13 | 21.94 | +0.17 | +1.42% | 770680.9 | 93896.79 | 2.38% | | 603511 | 爱慕股份 | 15.58 | 54.81 | +0.21 | +1.37% | 20277 | 3143.48 | 0.50% | | 000402 | 金融街 | 3.04 | -0.90 | +0.04 | +1.33% | 820446 | 25402.41 | 2.75% | | 300291 | 百纳千成 | 6.22 | -15.29 | +0.08 | +1.30% | 394900 | 24806.62 | 4.25% | | 300958 | 建工修复 | 13.30 | -22.60 | +0.17 | +1.29% | 31606 | 4186.96 | 3.47% | | 300608 | 思特奇 | 12.67 | -67.86 | +0.16 | +1.28% | 106702 | 13530.76 | 3.71% | | 601136 | 首创证券 | 22.28 | 61.01 | +0.28 | +1.27% | 233612 | 51759.9 | 4.85% | | 601288 | 农业银行 | 7.58 | 9.29 | +0.09 | +1.20% | 4910204 | 372434.6 | 0.15% | | 601728 | 中国电信 | 6.91 | 18.48 | +0.08 | +1.17% | 1399963 | 96471.24 | 0.18% | | 003005 | 竞业达 | 22.77 | 140.57 | +0.26 | +1.16% | 84031 | 19134.36 | 6.62% | | 300523 | 辰安科技 | 25.28 | -21.12 | +0.27 | +1.08% | 40302 | 10181.07 | 1.73% | | 601111 | 中国国航 | 8.44 | 199.14 | +0.09 | +1.08% | 729540 | 61419.05 | 0.63% | | 688787 | 海天瑞声 | 112.44 | 460.67 | +1.10 | +0.99% | 16593.98 | 18649.1 | 2.75% | | 600463 | 空港股份 | 11.28 | -35.50 | +0.10 | +0.89% | 49848 | 5687.16 | 1.66% | | 600730 | 中国高科 | 8.98 | 233.71 | +0.07 | +0.79% | 233234 | 20929.99 | 3.98% | | 920184 | 国源科技 | 21.58 | 292.81 | +0.15 | +0.70% | 29983 | 6507.266 | 3.42% | | 600916 | 中国黄金 | 8.73 | 27.01 | +0.06 | +0.69% | 443251 | 38977.08 | 2.64% | | 300774 | 倍杰特 | 14.88 | 127.94 | +0.10 | +0.68% | 266657 | 41948.41 | 13.68% | | 300289 | 利德曼 | 7.66 | -52.12 | +0.05 | +0.66% | 184927 | 14254.55 | 3.40% | | 600578 | 京能电力 | 4.62 | 11.16 | +0.03 | +0.65% | 463515 | 21359.31 | 0.69% | | 601939 | 建设银行 | 9.25 | 7.26 | +0.06 | +0.65% | 1430926 | 132631.7 | 1.49% | | 300579 | 数字认证 | 33.28 | -185.24 | +0.21 | +0.64% | 27132 | 8987.489 | 1.03% | | 920575 | 康乐卫士 | 12.86 | -11.33 | +0.08 | +0.63% | 16615 | 2136.022 | 0.88% | | 000605 | 渤海股份 | 6.92 | 176.20 | +0.04 | +0.58% | 45274 | 3135.91 | 1.28% | | 600536 | 中国软件 | 52.20 | -227.22 | +0.30 | +0.58% | 332527 | 170865.5 | 3.94% | | 301571 | 国科天成 | 43.25 | 42.49 | +0.23 | +0.53% | 23789 | 10405.03 | 2.00% | | 600313 | 农发种业 | 6.43 | 127.23 | +0.03 | +0.47% | 152437 | 9819.34 | 1.41% | | 601888 | 中国中免 | 70.26 | 40.56 | +0.30 | +0.43% | 280806 | 197585.6 | 1.44% | | 002893 | 京能热力 | 11.72 | 42.10 | +0.04 | +0.34% | 148732 | 17544.17 | 7.37% | | 601898 | 中煤能源 | 13.33 | 10.25 | +0.04 | +0.30% | 586171 | 78409.82 | 0.64% | | 603377 | ST东时 | 3.49 | -2.66 | +0.01 | +0.29% | 129346 | 4516.52 | 1.81% | | 300055 | 万邦达 | 7.03 | 165.31 | +0.02 | +0.29% | 209939 | 14906.08 | 3.32% | | 300072 | 海新能科 | 3.67 | -12.99 | +0.01 | +0.27% | 351779 | 13166.66 | 1.51% | | 601886 | 江河集团 | 7.76 | 13.67 | +0.02 | +0.26% | 43080 | 3344.92 | 0.38% | | 002385 | 大北农 | 4.12 | 24.04 | +0.01 | +0.24% | 426753 | 17590.6 | 1.21% | | 300612 | 宣亚国际 | 13.51 | -76.51 | +0.03 | +0.22% | 30688 | 4156.06 | 1.71% | | 300157 | 新锦动力 | 4.60 | -51.28 | +0.01 | +0.22% | 129966 | 5969.06 | 1.84% | | 600859 | 王府井 | 14.07 | 279.53 | +0.02 | +0.14% | 164775 | 23264.98 | 1.47% | | 600900 | 长江电力 | 28.20 | 20.18 | +0.04 | +0.14% | 874763.1 | 246987.5 | 0.36% | | 300858 | 科拓生物 | 16.84 | 48.21 | +0.02 | +0.12% | 24788 | 4188.9 | 1.28% | | 000065 | 北方国际 | 10.95 | 14.32 | +0.01 | +0.09% | 124920 | 13806.42 | 1.28% | | 002755 | 奥赛康 | 19.48 | 73.89 | +0.01 | +0.05% | 204541 | 40899.59 | 2.20% | | 000729 | 燕京啤酒 | 12.70 | 25.56 | 0.00 | 0.00% | 116158 | 14782.58 | 0.46% | | 600195 | 中牧股份 | 7.36 | 83.65 | 0.00 | 0.00% | 50973 | 3756.88 | 0.50% | | 600376 | 首开股份 | 5.91 | -1.90 | 0.00 | 0.00% | 1111588 | 66579.38 | 4.31% | | 600743 | 华远控股 | 2.08 | -4.70 | 0.00 | 0.00% | 167767 | 3516.04 | 0.72% | | 601998 | 中信银行 | 7.84 | 6.27 | 0.00 | 0.00% | 677543.1 | 53082.43 | 0.17% | | 601169 | 北京银行 | 5.76 | 4.68 | 0.00 | 0.00% | 1980939 | 114278.3 | 0.94% | | 601088 | 中国神华 | 42.01 | 15.09 | 0.00 | 0.00% | 334773 | 141445.9 | 0.20% | | 601857 | 中国石油 | 8.43 | 9.65 | 0.00 | 0.00% | 1194644 | 100861.4 | 0.07% | | 002306 | *ST云网 | 1.80 | -86.46 | 0.00 | 0.00% | 150013 | 2691.02 | 1.84% | | 002573 | 清新环境 | 3.92 | -12.69 | 0.00 | 0.00% | 78579 | 3087.28 | 0.56% | | 603778 | 国晟科技 | 4.33 | -30.76 | 0.00 | 0.00% | 1805032 | 80288.77 | 28.08% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 601319 | 中国人保 | 8.55 | 8.09 | 0.00 | 0.00% | 821904.9 | 70597.59 | 0.23% | | 300851 | 交大思诺 | 26.13 | 63.86 | 0.00 | 0.00% | 6651 | 1740.13 | 1.23% | | 601816 | 京沪高铁 | 5.18 | 19.91 | 0.00 | 0.00% | 1483205 | 77006.63 | 0.30% | | 688287 | *ST观典 | 4.84 | -12.12 | 0.00 | 0.00% | 11759.37 | 569.6729 | 0.32% | | 605069 | 正和生态 | 10.20 | -19.43 | -0.01 | -0.10% | 15124 | 1542.65 | 1.80% | | 600037 | 歌华有线 | 8.19 | -330.96 | -0.01 | -0.12% | 204516 | 16700.27 | 1.47% | | 601398 | 工商银行 | 7.62 | 7.47 | -0.01 | -0.13% | 3312927 | 253735.5 | 0.12% | | 600007 | 中国国贸 | 20.43 | 17.05 | -0.03 | -0.15% | 16643 | 3407.8 | 0.17% | | 601059 | 信达证券 | 20.30 | 37.09 | -0.03 | -0.15% | 601946 | 122660.9 | 8.70% | | 002780 | 三夫户外 | 13.41 | -164.46 | -0.02 | -0.15% | 27726 | 3729.05 | 2.12% | | 601949 | 中国出版 | 6.66 | 20.43 | -0.01 | -0.15% | 47598 | 3161.72 | 0.25% | | 002186 | 全聚德 | 11.22 | 200.47 | -0.02 | -0.18% | 48500 | 5466.85 | 1.58% | | 300374 | 中铁装配 | 16.19 | -76.84 | -0.03 | -0.18% | 39653 | 6476.54 | 2.03% | | 601988 | 中国银行 | 5.37 | 7.31 | -0.01 | -0.19% | 2582981 | 139272.2 | 0.12% | | 688244 | 永信至诚 | 21.16 | -211.50 | -0.04 | -0.19% | 9607.389 | 2033.36 | 1.32% | | 000931 | 中关村 | 5.25 | 70.59 | -0.01 | -0.19% | 56388 | 2969.98 | 0.75% | | 603616 | 韩建河山 | 5.17 | -10.61 | -0.01 | -0.19% | 73012 | 3792.6 | 1.90% | | 603860 | 中公高科 | 30.39 | 41.05 | -0.06 | -0.20% | 7523 | 2289.79 | 1.13% | | 603970 | 中农立华 | 13.58 | 19.47 | -0.03 | -0.22% | 16290 | 2221.68 | 0.61% | | 301372 | 科净源 | 26.06 | -21.27 | -0.06 | -0.23% | 9149 | 2380.83 | 2.22% | | 600905 | 三峡能源 | 4.31 | 20.93 | -0.01 | -0.23% | 1393821 | 60191.26 | 0.49% | | 688253 | 英诺特 | 30.13 | 24.91 | -0.07 | -0.23% | 10376.03 | 3131.906 | 1.50% | | 002051 | 中工国际 | 8.37 | 38.85 | -0.02 | -0.24% | 51607 | 4347.15 | 0.42% | | 300353 | 东土科技 | 24.30 | 347.76 | -0.06 | -0.25% | 166910 | 40329.28 | 3.11% | | 601186 | 中国铁建 | 8.02 | 5.18 | -0.02 | -0.25% | 305081 | 24514.57 | 0.27% | | 000798 | 中水渔业 | 7.98 | -33.03 | -0.02 | -0.25% | 29367 | 2350.2 | 0.80% | | 601818 | 光大银行 | 3.46 | 4.89 | -0.01 | -0.29% | 3049959 | 105702.6 | 0.66% | | 301276 | 嘉曼服饰 | 20.74 | 18.81 | -0.06 | -0.29% | 10725 | 2232.2 | 2.33% | | 600015 | 华夏银行 | 6.83 | 4.07 | -0.02 | -0.29% | 805863.1 | 55238.31 | 0.52% | | 002963 | 豪尔赛 | 15.97 | -10.88 | -0.05 | -0.31% | 56190 | 8998.569 | 4.92% | | 601598 | 中国外运 | 6.26 | 11.61 | -0.02 | -0.32% | 152584 | 9584 | 0.29% | | 600159 | 大龙地产 | 2.98 | -12.47 | -0.01 | -0.33% | 256638 | 7648.03 | 3.09% | | 603123 | 翠微股份 | 11.88 | -14.57 | -0.04 | -0.34% | 84322 | 10124.16 | 1.29% | | 688197 | 首药控股-U | 40.27 | -28.06 | -0.14 | -0.35% | 6980.67 | 2848.422 | 1.09% | | 601658 | 邮储银行 | 5.73 | 7.92 | -0.02 | -0.35% | 1400638 | 80535.61 | 0.21% | | 601668 | 中国建筑 | 5.63 | 4.93 | -0.02 | -0.35% | 1685344 | 95279.28 | 0.41% | | 600050 | 中国联通 | 5.48 | 18.34 | -0.02 | -0.36% | 2216324 | 122003.1 | 0.72% | | 600028 | 中国石化 | 5.43 | 18.23 | -0.02 | -0.37% | 1189761 | 64877.75 | 0.13% | | 001259 | 利仁科技 | 25.44 | -6060.08 | -0.10 | -0.39% | 5442 | 1387.41 | 1.14% | | 300662 | 科锐国际 | 27.97 | 22.40 | -0.11 | -0.39% | 53358 | 15059.76 | 2.72% | | 600161 | 天坛生物 | 19.08 | 25.92 | -0.08 | -0.42% | 64379 | 12317.59 | 0.33% | | 300379 | *ST东通 | 2.36 | -2.88 | -0.01 | -0.42% | 644906 | 15320.72 | 12.02% | | 002707 | 众信旅游 | 6.93 | 91.30 | -0.03 | -0.43% | 117813 | 8197.98 | 1.43% | | 002987 | 京北方 | 20.72 | 57.87 | -0.09 | -0.43% | 118327 | 24813.47 | 1.40% | | 001391 | 国货航 | 6.52 | 31.50 | -0.03 | -0.46% | 115194 | 7525.09 | 1.34% | | 003004 | *ST声迅 | 19.06 | -42.44 | -0.09 | -0.47% | 8209 | 1583.68 | 1.19% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.01 | -0.48% | 912818 | 19022.37 | 0.67% | | 688466 | 金科环境 | 19.81 | 37.07 | -0.10 | -0.50% | 6989.69 | 1384.494 | 0.57% | | 000882 | 华联股份 | 1.97 | -157.52 | -0.01 | -0.51% | 597692 | 11829.24 | 2.18% | | 600657 | 信达地产 | 3.85 | -2.40 | -0.02 | -0.52% | 133378 | 5164.89 | 0.47% | | 601390 | 中国中铁 | 5.71 | 5.55 | -0.03 | -0.52% | 837278 | 47944.63 | 0.41% | | 603818 | 曲美家居 | 3.80 | -30.68 | -0.02 | -0.52% | 87809 | 3347.42 | 1.28% | | 300674 | 宇信科技 | 24.20 | 38.96 | -0.13 | -0.53% | 85918 | 20860.73 | 1.22% | | 300318 | 博晖创新 | 5.58 | -122.94 | -0.03 | -0.53% | 39953 | 2235.84 | 0.50% | | 000969 | 安泰科技 | 20.20 | 76.02 | -0.11 | -0.54% | 2120975 | 435203.5 | 20.53% | | 601991 | 大唐发电 | 3.61 | 11.18 | -0.02 | -0.55% | 810118 | 29391.62 | 0.65% | | 300191 | 潜能恒信 | 19.43 | -122.88 | -0.11 | -0.56% | 31141 | 6083.08 | 1.41% | | 300449 | 汉邦高科 | 6.87 | -30.18 | -0.04 | -0.58% | 49589 | 3413.21 | 1.29% | | 000620 | 盈新发展 | 1.67 | -13.20 | -0.01 | -0.60% | 527006 | 8877.42 | 1.13% | | 600008 | 首创环保 | 3.31 | 6.86 | -0.02 | -0.60% | 703755.1 | 23363.9 | 0.96% | | 603060 | 国检集团 | 6.44 | 28.28 | -0.04 | -0.62% | 25033 | 1616.94 | 0.31% | | 300081 | 恒信东方 | 4.81 | -7.99 | -0.03 | -0.62% | 95581 | 4616.39 | 1.58% | | 600429 | 三元股份 | 4.77 | 65.38 | -0.03 | -0.63% | 64090 | 3063.05 | 0.43% | | 688356 | 键凯科技 | 87.35 | 221.23 | -0.55 | -0.63% | 2882.65 | 2537.034 | 0.48% | | 600791 | 京能置业 | 4.75 | -8.62 | -0.03 | -0.63% | 55803 | 2660.94 | 1.23% | | 600886 | 国投电力 | 14.23 | 17.02 | -0.09 | -0.63% | 229450 | 32813.02 | 0.31% | | 601101 | 昊华能源 | 7.78 | 17.90 | -0.05 | -0.64% | 192533 | 15100.15 | 1.34% | | 688468 | 科美诊断 | 7.63 | 40.93 | -0.05 | -0.65% | 27802.53 | 2124.162 | 0.69% | | 002462 | 嘉事堂 | 13.63 | 39.87 | -0.09 | -0.66% | 23021 | 3153.93 | 0.79% | | 301265 | 华新环保 | 11.74 | 56.23 | -0.08 | -0.68% | 31564 | 3740.05 | 1.87% | | 003001 | 中岩大地 | 23.46 | 65.83 | -0.16 | -0.68% | 23200 | 5478.6 | 2.15% | | 002038 | 双鹭药业 | 7.32 | 432.38 | -0.05 | -0.68% | 121779 | 8984.3 | 1.43% | | 002151 | 北斗星通 | 29.28 | -52.23 | -0.20 | -0.68% | 143328 | 42793.72 | 3.24% | | 300070 | 碧水源 | 4.30 | 642.34 | -0.03 | -0.69% | 159639 | 6898.52 | 0.47% | | 600085 | 同仁堂 | 34.31 | 32.43 | -0.24 | -0.69% | 60427 | 20794.49 | 0.44% | | 601600 | 中国铝业 | 8.54 | 11.76 | -0.06 | -0.70% | 2267566 | 195753.2 | 1.72% | | 688569 | 铁科轨道 | 21.20 | 26.94 | -0.15 | -0.70% | 6058.51 | 1286.871 | 0.29% | | 001213 | 中铁特货 | 4.19 | 33.69 | -0.03 | -0.71% | 91390 | 3848.91 | 0.21% | | 920819 | 颖泰生物 | 4.16 | -10.35 | -0.03 | -0.72% | 56572 | 2376.713 | 0.47% | | 600016 | 民生银行 | 4.03 | 5.65 | -0.03 | -0.74% | 3608360 | 146208.7 | 1.02% | | 000151 | 中成股份 | 11.88 | -15.57 | -0.09 | -0.75% | 18775 | 2240.9 | 0.61% | | 601800 | 中国交建 | 8.80 | 6.65 | -0.07 | -0.79% | 218045 | 19298.19 | 0.19% | | 600511 | 国药股份 | 28.71 | 11.12 | -0.23 | -0.79% | 27312 | 7881.8 | 0.49% | | 301302 | 华如科技 | 22.22 | -9.30 | -0.18 | -0.80% | 15887 | 3558.84 | 1.14% | | 300058 | 蓝色光标 | 6.15 | -58.51 | -0.05 | -0.81% | 514331 | 31905.09 | 1.48% | | 601868 | 中国能建 | 2.46 | 12.19 | -0.02 | -0.81% | 2611385 | 64561.86 | 0.81% | | 300073 | 当升科技 | 66.30 | 72.74 | -0.54 | -0.81% | 281479 | 187840.8 | 5.56% | | 603533 | 掌阅科技 | 18.30 | -127.20 | -0.15 | -0.81% | 32274 | 5936.24 | 0.74% | | 603000 | 人民网 | 19.19 | 112.78 | -0.16 | -0.83% | 48876 | 9406.369 | 0.44% | | 001210 | 金房能源 | 17.81 | 34.71 | -0.15 | -0.84% | 43964 | 7849.91 | 4.61% | | 300965 | 恒宇信通 | 60.24 | 101.93 | -0.52 | -0.86% | 8688 | 5298.72 | 1.56% | | 600386 | 北巴传媒 | 4.53 | 215.30 | -0.04 | -0.88% | 107937 | 4908.04 | 1.34% | | 688338 | 赛科希德 | 26.03 | 28.11 | -0.23 | -0.88% | 6066.9 | 1583.028 | 0.57% | | 601881 | 中国银河 | 18.04 | 16.26 | -0.16 | -0.88% | 460087 | 83584.84 | 0.64% | | 603698 | 航天工程 | 21.12 | 57.97 | -0.19 | -0.89% | 74644 | 15865.49 | 1.39% | | 688485 | 九州一轨 | 13.07 | 80.20 | -0.12 | -0.91% | 11795.17 | 1550.22 | 1.34% | | 600138 | 中青旅 | 9.62 | 45.00 | -0.09 | -0.93% | 70061 | 6774.74 | 0.97% | | 301175 | 中科环保 | 5.32 | 22.17 | -0.05 | -0.93% | 103948 | 5551.74 | 1.67% | | 688509 | 正元地信 | 4.23 | -20.11 | -0.04 | -0.94% | 80295.71 | 3410.678 | 2.09% | | 600361 | 创新新材 | 4.16 | 19.87 | -0.04 | -0.95% | 234111 | 9820.06 | 1.59% | | 920579 | 机科股份 | 24.74 | -2643.14 | -0.24 | -0.96% | 7428 | 1851.999 | 1.67% | | 600271 | 航天信息 | 8.19 | -70.34 | -0.08 | -0.97% | 98702 | 8118.56 | 0.53% | | 600056 | 中国医药 | 11.03 | 34.47 | -0.11 | -0.99% | 157253 | 17485.76 | 1.05% | | 603127 | 昭衍新药 | 32.77 | 80.64 | -0.33 | -1.00% | 120983 | 40054.44 | 1.92% | | 002995 | 天地在线 | 16.83 | -38.00 | -0.17 | -1.00% | 17295 | 2923.65 | 1.54% | | 600198 | 大唐电信 | 7.79 | 1189.69 | -0.08 | -1.02% | 92396 | 7243.54 | 0.71% | | 002878 | 元隆雅图 | 17.18 | -19.91 | -0.18 | -1.04% | 33949 | 5870.58 | 1.44% | | 603569 | 长久物流 | 8.49 | 137.85 | -0.09 | -1.05% | 50487 | 4336.03 | 0.84% | | 300788 | 中信出版 | 28.10 | 36.35 | -0.30 | -1.06% | 9672 | 2730.98 | 0.51% | | 600528 | 中铁工业 | 8.41 | 12.26 | -0.09 | -1.06% | 135659 | 11466.58 | 0.61% | | 601126 | 四方股份 | 27.08 | 29.38 | -0.29 | -1.06% | 1028533 | 280373.4 | 12.55% | | 300005 | 探路者 | 8.39 | 179.89 | -0.09 | -1.06% | 85416 | 7218.26 | 0.97% | | 600155 | 华创云信 | 7.38 | 175.50 | -0.08 | -1.07% | 146163 | 10879.86 | 0.66% | | 688570 | 天玛智控 | 19.33 | 40.57 | -0.21 | -1.07% | 6188.43 | 1201.397 | 0.33% | | 601985 | 中国核电 | 9.07 | 21.79 | -0.10 | -1.09% | 916510 | 83593.61 | 0.49% | | 600062 | 华润双鹤 | 18.95 | 12.65 | -0.21 | -1.10% | 87901 | 16753.98 | 0.85% | | 688015 | 交控科技 | 23.30 | 38.72 | -0.26 | -1.10% | 18545.52 | 4353.623 | 0.98% | | 688277 | 天智航-U | 17.70 | -60.61 | -0.20 | -1.12% | 39921.3 | 7083.149 | 0.88% | | 300406 | 九强生物 | 13.13 | 16.83 | -0.15 | -1.13% | 39684 | 5240.75 | 0.94% | | 600861 | 北京人力 | 19.23 | 9.30 | -0.22 | -1.13% | 16351 | 3165.54 | 0.45% | | 301370 | 国科恒泰 | 10.47 | 41.11 | -0.12 | -1.13% | 24100 | 2543.54 | 0.74% | | 000603 | 盛达资源 | 26.14 | 47.76 | -0.30 | -1.13% | 257679 | 68421.41 | 3.86% | | 002721 | 金一文化 | 3.45 | -1526.98 | -0.04 | -1.15% | 295335 | 10328.18 | 1.11% | | 301047 | 义翘神州 | 71.55 | 73.34 | -0.83 | -1.15% | 6645 | 4798.23 | 0.56% | | 000839 | 国安股份 | 2.58 | -38.11 | -0.03 | -1.15% | 271489 | 7032.56 | 0.69% | | 300736 | 百邦科技 | 12.79 | -179.78 | -0.15 | -1.16% | 33193 | 4282.3 | 2.67% | | 603082 | 北自科技 | 37.31 | 34.59 | -0.44 | -1.17% | 10124 | 3810.14 | 2.50% | | 003007 | 直真科技 | 33.25 | 262.74 | -0.40 | -1.19% | 9653 | 3233.28 | 1.30% | | 601117 | 中国化学 | 7.48 | 7.68 | -0.09 | -1.19% | 437580 | 32922.7 | 0.72% | | 301208 | 中亦科技 | 38.88 | 67.31 | -0.47 | -1.19% | 11836 | 4650.49 | 2.36% | | 000860 | 顺鑫农业 | 15.53 | -622.17 | -0.19 | -1.21% | 59655 | 9307.689 | 0.80% | | 601669 | 中国电建 | 5.72 | 8.87 | -0.07 | -1.21% | 1469540 | 84500.66 | 1.12% | | 600258 | 首旅酒店 | 14.34 | 18.93 | -0.18 | -1.24% | 47388 | 6842.78 | 0.42% | | 920208 | 青矩技术 | 26.01 | 18.87 | -0.33 | -1.25% | 8623 | 2255.385 | 0.98% | | 600968 | 海油发展 | 3.92 | 10.30 | -0.05 | -1.26% | 263777 | 10422.68 | 0.26% | | 600299 | 安迪苏 | 9.36 | 18.78 | -0.12 | -1.27% | 40020 | 3774.59 | 0.15% | | 920703 | 广厦环能 | 14.76 | 25.68 | -0.19 | -1.27% | 5940 | 881.9226 | 0.78% | | 300364 | 中文在线 | 24.79 | -56.58 | -0.32 | -1.27% | 135164 | 33677.55 | 2.05% | | 688078 | 龙软科技 | 29.32 | 916.28 | -0.38 | -1.28% | 7047.38 | 2076.798 | 0.97% | | 688563 | 航材股份 | 52.30 | 42.78 | -0.68 | -1.28% | 14508.28 | 7644.03 | 1.24% | | 300002 | 神州泰岳 | 12.26 | 18.46 | -0.16 | -1.29% | 376018 | 46328.12 | 2.04% | | 600582 | 天地科技 | 6.03 | 7.87 | -0.08 | -1.31% | 234799 | 14236.5 | 0.57% | | 603803 | 瑞斯康达 | 8.14 | -27.16 | -0.11 | -1.33% | 52918 | 4339.87 | 1.25% | | 688256 | 寒武纪-U | 1257.00 | 471.27 | -17.00 | -1.33% | 71988.69 | 900652.4 | 1.72% | | 301159 | 三维天地 | 33.68 | -14.51 | -0.46 | -1.35% | 8515 | 2890.9 | 1.61% | | 000802 | 北京文化 | 4.36 | -8.78 | -0.06 | -1.36% | 79181 | 3485.86 | 1.11% | | 920122 | 中纺标 | 38.44 | 112.90 | -0.53 | -1.36% | 2983 | 1155.748 | 0.84% | | 300887 | 谱尼测试 | 7.82 | -11.71 | -0.11 | -1.39% | 56673 | 4456.41 | 1.56% | | 600118 | 中国卫星 | 36.90 | -3938.51 | -0.52 | -1.39% | 384844 | 144624.1 | 3.25% | | 000008 | 神州高铁 | 2.82 | -16.45 | -0.04 | -1.40% | 371296 | 10552.29 | 1.37% | | 002542 | 中化岩土 | 3.52 | -4.95 | -0.05 | -1.40% | 181864 | 6438.88 | 1.03% | | 600206 | 有研新材 | 22.46 | 80.24 | -0.32 | -1.40% | 526634 | 121808.5 | 6.22% | | 601858 | 中国科传 | 18.89 | 30.92 | -0.27 | -1.41% | 26345 | 5013.08 | 0.33% | | 300719 | 安达维尔 | 15.88 | -325.37 | -0.23 | -1.43% | 25096 | 4016.47 | 1.40% | | 300071 | 福石控股 | 4.13 | -21.34 | -0.06 | -1.43% | 111473 | 4658.85 | 1.18% | | 002405 | 四维图新 | 9.59 | -21.66 | -0.14 | -1.44% | 961052 | 91464.27 | 4.08% | | 600058 | 五矿发展 | 8.87 | 52.06 | -0.13 | -1.44% | 70190 | 6298.18 | 0.65% | | 600860 | 京城股份 | 11.59 | -1293.99 | -0.17 | -1.45% | 35045 | 4112.03 | 0.79% | | 600658 | 电子城 | 5.45 | -3.63 | -0.08 | -1.45% | 157358 | 8649.99 | 1.41% | | 603392 | 万泰生物 | 55.09 | -234.23 | -0.81 | -1.45% | 22096 | 12258.35 | 0.17% | | 300803 | 指南针 | 145.44 | 299.13 | -2.16 | -1.46% | 169266 | 250241.2 | 2.83% | | 000725 | 京东方A | 4.02 | 23.93 | -0.06 | -1.47% | 4478973 | 181296.9 | 1.22% | | 600977 | 中国电影 | 13.30 | -143.53 | -0.20 | -1.48% | 181823 | 24402.9 | 0.97% | | 002612 | 朗姿股份 | 17.22 | 20.92 | -0.26 | -1.49% | 40555 | 7032.96 | 1.59% | | 002439 | 启明星辰 | 15.16 | -133.66 | -0.23 | -1.49% | 92174 | 14024.33 | 1.27% | | 300860 | 锋尚文化 | 26.34 | 143.79 | -0.40 | -1.50% | 11419 | 3025.3 | 1.02% | | 300287 | 飞利信 | 5.26 | -44.85 | -0.08 | -1.50% | 239919 | 12735.4 | 1.82% | | 300477 | ST合纵 | 1.97 | -3.67 | -0.03 | -1.50% | 251169 | 4956.99 | 2.53% | | 603598 | 引力传媒 | 15.55 | -209.09 | -0.24 | -1.52% | 27905 | 4386.41 | 1.04% | | 601766 | 中国中车 | 7.75 | 14.41 | -0.12 | -1.52% | 816055.1 | 63685.38 | 0.34% | | 300542 | 新晨科技 | 18.71 | -69.71 | -0.29 | -1.53% | 34594 | 6546.73 | 1.40% | | 601066 | 中信建投 | 26.34 | 23.02 | -0.41 | -1.53% | 103217 | 27471.24 | 0.16% | | 301080 | 百普赛斯 | 56.47 | 62.80 | -0.88 | -1.53% | 11431 | 6519.85 | 0.90% | | 600288 | 大恒科技 | 14.08 | -247.25 | -0.22 | -1.54% | 133853 | 19161.61 | 3.06% | | 920179 | 凯德石英 | 36.27 | 89.24 | -0.57 | -1.55% | 13419 | 4924.603 | 2.25% | | 920017 | 星昊医药 | 19.08 | 37.53 | -0.30 | -1.55% | 23668 | 4617.36 | 1.92% | | 301270 | 汉仪股份 | 36.22 | 264.44 | -0.57 | -1.55% | 12424 | 4535.51 | 1.31% | | 601588 | 北辰实业 | 1.90 | -1.74 | -0.03 | -1.55% | 294289 | 5659.42 | 1.11% | | 601016 | 节能风电 | 3.16 | 18.72 | -0.05 | -1.56% | 696294 | 22102.32 | 1.17% | | 300773 | 拉卡拉 | 23.37 | 114.35 | -0.37 | -1.56% | 144723 | 34349.42 | 1.97% | | 601336 | 新华保险 | 67.56 | 7.04 | -1.07 | -1.56% | 251009 | 171246.9 | 1.20% | | 601698 | 中国卫通 | 20.77 | 383.92 | -0.33 | -1.56% | 264428 | 55663.37 | 0.63% | | 301169 | 零点有数 | 40.54 | -45.66 | -0.65 | -1.58% | 8838 | 3614.58 | 1.23% | | 300200 | 高盟新材 | 10.55 | 35.72 | -0.17 | -1.59% | 98373 | 10498.72 | 2.32% | | 600715 | 文投控股 | 2.48 | -14.07 | -0.04 | -1.59% | 420074 | 10504.98 | 1.58% | | 002467 | 二六三 | 6.03 | 156.33 | -0.10 | -1.63% | 295544 | 17961.66 | 2.16% | | 002739 | 万达电影 | 10.74 | -43.82 | -0.18 | -1.65% | 274226 | 29632.08 | 1.31% | | 603590 | 康辰药业 | 49.49 | 145.89 | -0.83 | -1.65% | 50372 | 26084.59 | 3.18% | | 300386 | 飞天诚信 | 16.57 | -125.77 | -0.28 | -1.66% | 32580 | 5461.44 | 1.30% | | 300212 | 易华录 | 20.12 | -5.15 | -0.34 | -1.66% | 76507 | 15496.38 | 1.10% | | 601995 | 中金公司 | 37.63 | 23.30 | -0.64 | -1.67% | 191055 | 72468.76 | 0.65% | | 603986 | 兆易创新 | 204.61 | 117.60 | -3.52 | -1.69% | 268675 | 554997.5 | 4.03% | | 601068 | 中铝国际 | 5.17 | 92.07 | -0.09 | -1.71% | 170148 | 8909.14 | 0.66% | | 002148 | 北纬科技 | 9.15 | 410.81 | -0.16 | -1.72% | 102284 | 9468.24 | 2.28% | | 920090 | 同辉信息 | 6.78 | -17.60 | -0.12 | -1.74% | 42323 | 2891.342 | 3.13% | | 300251 | 光线传媒 | 16.21 | 23.21 | -0.29 | -1.76% | 274883 | 44902.44 | 0.99% | | 001289 | 龙源电力 | 17.84 | 25.69 | -0.32 | -1.76% | 40768 | 7323.791 | 0.08% | | 688056 | 莱伯泰科 | 34.85 | 64.58 | -0.63 | -1.78% | 5760.409 | 1997.842 | 0.85% | | 603888 | 新华网 | 19.03 | 47.62 | -0.35 | -1.81% | 45448 | 8720.11 | 0.67% | | 688033 | 天宜新材 | 7.06 | -3.28 | -0.13 | -1.81% | 165027.6 | 11860.4 | 2.94% | | 002383 | 合众思壮 | 8.67 | -36.98 | -0.16 | -1.81% | 67248 | 5885.41 | 0.91% | | 300663 | 科蓝软件 | 17.27 | -15.38 | -0.32 | -1.82% | 57585 | 9987.271 | 1.27% | | 920021 | 流金科技 | 6.43 | -79.54 | -0.12 | -1.83% | 43344 | 2807.772 | 1.72% | | 002413 | 雷科防务 | 5.35 | -18.98 | -0.10 | -1.83% | 192333 | 10384.48 | 1.49% | | 301380 | 挖金客 | 34.76 | 49.66 | -0.65 | -1.84% | 11243 | 3932.12 | 2.57% | | 301333 | 诺思格 | 50.60 | 34.22 | -0.95 | -1.84% | 8010 | 4107.84 | 1.40% | | 600435 | 北方导航 | 14.36 | 87.00 | -0.27 | -1.85% | 198066 | 28742.24 | 1.31% | | 603087 | 甘李药业 | 69.59 | 45.21 | -1.31 | -1.85% | 67490 | 47370.48 | 1.21% | | 920879 | 基康技术 | 23.09 | 47.55 | -0.44 | -1.87% | 12072 | 2810.517 | 0.90% | | 688456 | 有研粉材 | 45.22 | 71.29 | -0.87 | -1.89% | 13007.2 | 5940.97 | 1.25% | | 002599 | 盛通股份 | 7.77 | -22.65 | -0.15 | -1.89% | 75013 | 5879.85 | 1.88% | | 920508 | 殷图网联 | 25.84 | 270.14 | -0.50 | -1.90% | 4432 | 1160.851 | 1.42% | | 300365 | 恒华科技 | 6.18 | -23.46 | -0.12 | -1.90% | 82747 | 5148.85 | 1.62% | | 688272 | 富吉瑞 | 23.65 | -100.43 | -0.46 | -1.91% | 8684.139 | 2064.002 | 1.14% | | 002642 | 荣联科技 | 8.74 | 233.20 | -0.17 | -1.91% | 155756 | 13721.64 | 2.35% | | 300231 | 银信科技 | 10.78 | -43.72 | -0.21 | -1.91% | 66611 | 7247.53 | 1.50% | | 000959 | 首钢股份 | 4.09 | 43.25 | -0.08 | -1.92% | 429897 | 17857.67 | 0.66% | | 002829 | 星网宇达 | 23.49 | -21.46 | -0.46 | -1.92% | 68524 | 16373.18 | 4.69% | | 300928 | 华安鑫创 | 31.08 | -28.95 | -0.61 | -1.92% | 8976 | 2806.65 | 1.68% | | 300079 | 数码视讯 | 5.57 | 196.06 | -0.11 | -1.94% | 221985 | 12462.68 | 1.73% | | 301508 | 中机认检 | 30.82 | 50.73 | -0.61 | -1.94% | 13598 | 4227.37 | 2.31% | | 603098 | 森特股份 | 13.92 | 85.17 | -0.28 | -1.97% | 74014 | 10376.67 | 1.37% | | 000758 | 中色股份 | 6.94 | 26.15 | -0.14 | -1.98% | 597826 | 42259.18 | 3.03% | | 300485 | 赛升药业 | 12.27 | 70.29 | -0.25 | -2.00% | 181234 | 22556.82 | 6.62% | | 603927 | 中科软 | 20.89 | 63.56 | -0.43 | -2.02% | 135389 | 28342.3 | 1.63% | | 300271 | 华宇软件 | 7.73 | -14.43 | -0.16 | -2.03% | 95240 | 7407.02 | 1.19% | | 002271 | 东方雨虹 | 12.98 | -114.57 | -0.27 | -2.04% | 229519 | 30103.85 | 1.20% | | 600266 | 城建发展 | 5.27 | -55.39 | -0.11 | -2.04% | 300372 | 15982.97 | 1.39% | | 688291 | 金橙子 | 31.91 | 79.20 | -0.67 | -2.06% | 8280.479 | 2650.652 | 2.46% | | 688169 | 石头科技 | 175.31 | 29.62 | -3.69 | -2.06% | 27386.27 | 48278.6 | 1.06% | | 002985 | 北摩高科 | 30.37 | 330.62 | -0.64 | -2.06% | 74174 | 22766.31 | 4.22% | | 300455 | 航天智装 | 17.04 | -118.11 | -0.36 | -2.07% | 86919 | 15075.87 | 1.23% | | 688229 | 博睿数据 | 57.44 | -27.67 | -1.22 | -2.08% | 5810.47 | 3364.619 | 1.31% | | 300034 | 钢研高纳 | 15.96 | 95.90 | -0.34 | -2.09% | 73987 | 11920.41 | 0.97% | | 601618 | 中国中冶 | 3.74 | 13.61 | -0.08 | -2.09% | 1597536 | 59858.34 | 0.89% | | 300384 | 三联虹普 | 16.34 | 18.06 | -0.35 | -2.10% | 20415 | 3364.72 | 0.93% | | 301153 | 中科江南 | 21.65 | 332.54 | -0.47 | -2.12% | 19658 | 4294.07 | 0.60% | | 300315 | 掌趣科技 | 5.04 | 688.36 | -0.11 | -2.14% | 394884 | 20085.77 | 1.53% | | 300369 | 绿盟科技 | 7.32 | -20.77 | -0.16 | -2.14% | 96006 | 7078.871 | 1.20% | | 688050 | 爱博医疗 | 69.11 | 33.95 | -1.53 | -2.17% | 21999.09 | 15365.43 | 1.16% | | 000970 | 中科三环 | 13.97 | 132.34 | -0.31 | -2.17% | 269721 | 38352.22 | 2.22% | | 002701 | 奥瑞金 | 6.30 | 14.08 | -0.14 | -2.17% | 521231 | 33316.24 | 2.04% | | 688658 | 悦康药业 | 21.54 | -103.49 | -0.48 | -2.18% | 50870.64 | 11317.98 | 1.13% | | 688315 | 诺禾致源 | 14.34 | 30.21 | -0.32 | -2.18% | 32981.57 | 4783.656 | 0.79% | | 688009 | 中国通号 | 5.30 | 15.96 | -0.12 | -2.21% | 282103.9 | 15119.68 | 0.33% | | 300419 | ST浩丰 | 6.94 | -177.49 | -0.16 | -2.25% | 84990 | 5935.75 | 2.31% | | 601061 | 中信金属 | 10.37 | 19.69 | -0.24 | -2.26% | 227739 | 23887.99 | 4.54% | | 300016 | 北陆药业 | 8.61 | 201.28 | -0.20 | -2.27% | 133077 | 11602.89 | 2.37% | | 300352 | 北信源 | 5.59 | -45.98 | -0.13 | -2.27% | 191013 | 10788.74 | 1.50% | | 600100 | 同方股份 | 7.72 | -180.05 | -0.18 | -2.28% | 416432 | 32413.4 | 1.24% | | 600560 | 金自天正 | 15.86 | 63.51 | -0.37 | -2.28% | 25076 | 4017.33 | 1.12% | | 002371 | 北方华创 | 401.15 | 48.10 | -9.54 | -2.32% | 56732 | 228717.2 | 0.78% | | 920263 | 中航泰达 | 14.27 | 54.48 | -0.34 | -2.33% | 17215 | 2494.141 | 1.68% | | 603613 | 国联股份 | 30.20 | 15.30 | -0.72 | -2.33% | 116661 | 35506.79 | 1.62% | | 688051 | 佳华科技 | 43.05 | -29.07 | -1.03 | -2.34% | 9774.639 | 4206.008 | 1.26% | | 002933 | 新兴装备 | 31.86 | 153.94 | -0.78 | -2.39% | 15501 | 4992.21 | 1.36% | | 603025 | 大豪科技 | 15.91 | 26.85 | -0.39 | -2.39% | 46612 | 7477.871 | 0.42% | | 300935 | 盈建科 | 29.99 | -40.63 | -0.74 | -2.41% | 47192 | 14370.9 | 7.83% | | 688246 | 嘉和美康 | 26.71 | -10.65 | -0.66 | -2.41% | 15863.78 | 4275.483 | 1.15% | | 688597 | 煜邦电力 | 8.48 | 29.49 | -0.21 | -2.42% | 48077.8 | 4090.395 | 1.43% | | 920592 | 华信永道 | 40.29 | 244.50 | -1.00 | -2.42% | 7526 | 3075.614 | 1.52% | | 300896 | 爱美客 | 170.30 | 31.69 | -4.27 | -2.45% | 25012 | 42962.34 | 1.20% | | 688400 | 凌云光 | 39.34 | 156.50 | -0.99 | -2.45% | 79811.19 | 31740.5 | 1.73% | | 002771 | 真视通 | 15.46 | -201.12 | -0.39 | -2.46% | 33657 | 5246.52 | 1.97% | | 000786 | 北新建材 | 24.09 | 12.18 | -0.61 | -2.47% | 90364 | 22050.07 | 0.55% | | 300465 | 高伟达 | 21.65 | 262.77 | -0.55 | -2.48% | 101750 | 22315.98 | 2.29% | | 600764 | 中国海防 | 31.03 | 89.20 | -0.79 | -2.48% | 46966 | 14706.81 | 0.66% | | 300003 | 乐普医疗 | 17.45 | 136.38 | -0.45 | -2.51% | 213336 | 37711.72 | 1.32% | | 600980 | 北矿科技 | 24.77 | 42.23 | -0.64 | -2.52% | 79365 | 20017.68 | 4.23% | | 301085 | 亚康股份 | 51.43 | 1067.74 | -1.33 | -2.52% | 8593 | 4471 | 1.46% | | 002738 | 中矿资源 | 46.69 | 90.29 | -1.21 | -2.53% | 160098 | 75799.3 | 2.25% | | 300445 | 康斯特 | 17.35 | 30.49 | -0.45 | -2.53% | 22662 | 3966.37 | 1.60% | | 301598 | 博科测试 | 66.90 | 36.21 | -1.74 | -2.53% | 9839 | 6613.72 | 6.68% | | 688369 | 致远互联 | 23.38 | -8.90 | -0.62 | -2.58% | 36991.88 | 8764.018 | 3.21% | | 002310 | 东方园林 | 2.61 | -6.35 | -0.07 | -2.61% | 577594 | 15274.94 | 1.38% | | 301162 | 国能日新 | 54.62 | 69.06 | -1.47 | -2.62% | 12307 | 6810.92 | 1.44% | | 300825 | 阿尔特 | 10.40 | -29.55 | -0.28 | -2.62% | 65086 | 6830.44 | 1.34% | | 688111 | 金山办公 | 297.46 | 82.46 | -8.09 | -2.65% | 55142.18 | 165779.4 | 1.19% | | 603979 | 金诚信 | 62.27 | 18.66 | -1.70 | -2.66% | 81928 | 51418.62 | 1.31% | | 002649 | 博彦科技 | 13.17 | 44.58 | -0.36 | -2.66% | 87765 | 11680.03 | 1.60% | | 603903 | 中持股份 | 14.26 | -31.67 | -0.39 | -2.66% | 237133 | 34341.38 | 9.29% | | 002659 | 凯文教育 | 5.46 | -123.96 | -0.15 | -2.67% | 148498 | 8208.05 | 2.48% | | 920493 | 并行科技 | 141.35 | 654.02 | -3.90 | -2.69% | 6615 | 9456.582 | 1.60% | | 603871 | 嘉友国际 | 13.36 | 16.96 | -0.37 | -2.69% | 113680 | 15364.36 | 0.83% | | 920553 | 凯腾精工 | 10.67 | 57.63 | -0.30 | -2.73% | 19246 | 2068.674 | 2.10% | | 300075 | 数字政通 | 15.24 | -19.46 | -0.43 | -2.74% | 73494 | 11344.3 | 1.43% | | 600588 | 用友网络 | 14.43 | -22.29 | -0.41 | -2.76% | 412928 | 59977.08 | 1.21% | | 300011 | 鼎汉技术 | 7.68 | 500.30 | -0.22 | -2.78% | 68187 | 5285.1 | 1.34% | | 601992 | 金隅集团 | 1.73 | -14.85 | -0.05 | -2.81% | 571978 | 10055.99 | 0.69% | | 002392 | 北京利尔 | 8.97 | 29.94 | -0.26 | -2.82% | 297051 | 26877.82 | 2.60% | | 688280 | 精进电动-UW | 7.58 | -38.73 | -0.22 | -2.82% | 74991.28 | 5747.644 | 1.44% | | 601226 | 华电科工 | 7.23 | 63.61 | -0.21 | -2.82% | 163917 | 11984.82 | 1.41% | | 600855 | 航天长峰 | 13.76 | -25.84 | -0.40 | -2.82% | 67020 | 9361.91 | 1.43% | | 002819 | 东方中科 | 28.13 | -40.82 | -0.82 | -2.83% | 35292 | 10022 | 1.50% | | 600372 | 中航机载 | 12.33 | 76.55 | -0.36 | -2.84% | 320870 | 40197.08 | 0.66% | | 300045 | 华力创通 | 21.21 | -98.41 | -0.62 | -2.84% | 145536 | 31547.75 | 2.82% | | 300418 | 昆仑万维 | 40.99 | -24.96 | -1.21 | -2.87% | 379181 | 156825.5 | 3.02% | | 688613 | 奥精医疗 | 23.18 | -228.33 | -0.69 | -2.89% | 19643.36 | 4612.847 | 1.43% | | 688520 | 神州细胞 | 52.98 | -496.44 | -1.61 | -2.95% | 24555.71 | 13313.79 | 0.55% | | 300010 | 豆神教育 | 7.21 | 86.67 | -0.22 | -2.96% | 437208 | 32020.44 | 2.63% | | 301269 | 华大九天 | 125.36 | 915.64 | -3.84 | -2.97% | 96161 | 120549.2 | 1.76% | | 688292 | 浩瀚深度 | 21.29 | 734.77 | -0.66 | -3.01% | 17362.99 | 3735.874 | 1.72% | | 603138 | 海量数据 | 15.62 | -54.70 | -0.49 | -3.04% | 57888 | 9111.29 | 2.04% | | 000938 | 紫光股份 | 27.38 | 48.55 | -0.86 | -3.05% | 685100.9 | 190458.7 | 2.40% | | 688729 | 屹唐股份 | 26.87 | 123.97 | -0.86 | -3.10% | 71198.15 | 19291.13 | 3.56% | | 300065 | 海兰信 | 18.74 | 452.84 | -0.60 | -3.10% | 256422 | 48410.34 | 3.91% | | 688458 | 美芯晟 | 41.52 | -101.69 | -1.33 | -3.10% | 21472.98 | 9029.777 | 2.52% | | 603516 | 淳中科技 | 149.50 | 4644.28 | -4.80 | -3.11% | 66167 | 100241.6 | 3.26% | | 300785 | 值得买 | 33.01 | 81.77 | -1.06 | -3.11% | 49396 | 16553.17 | 4.04% | | 300213 | 佳讯飞鸿 | 8.69 | 144.05 | -0.28 | -3.12% | 133610 | 11763.02 | 2.42% | | 002662 | 峰璟股份 | 3.69 | 21.20 | -0.12 | -3.15% | 216854 | 8097.791 | 1.45% | | 688561 | 奇安信-U | 33.20 | -17.05 | -1.08 | -3.15% | 60884.67 | 20454.95 | 0.89% | | 688562 | 航天软件 | 17.51 | -75.22 | -0.57 | -3.15% | 38489.2 | 6835.112 | 2.22% | | 600055 | 万东医疗 | 16.86 | 95.66 | -0.55 | -3.16% | 63268 | 10808.09 | 0.90% | | 300036 | 超图软件 | 16.22 | -41.33 | -0.53 | -3.16% | 93685 | 15338.85 | 2.14% | | 300229 | 拓尔思 | 19.48 | -74.78 | -0.64 | -3.18% | 213879 | 42218.78 | 2.45% | | 688028 | 沃尔德 | 42.21 | 71.95 | -1.40 | -3.21% | 36482.7 | 15644.78 | 2.42% | | 688207 | 格灵深瞳 | 14.98 | -18.17 | -0.50 | -3.23% | 50884.07 | 7748.277 | 1.96% | | 601628 | 中国人寿 | 41.18 | 10.62 | -1.38 | -3.24% | 258020 | 107732 | 0.12% | | 688651 | 盛邦安全 | 36.61 | -171.56 | -1.23 | -3.25% | 13585.48 | 5044.222 | 4.19% | | 688349 | 三一重能 | 29.33 | 22.64 | -0.99 | -3.27% | 43017.93 | 12661.43 | 1.74% | | 300759 | 康龙化成 | 30.06 | 38.70 | -1.02 | -3.28% | 190929 | 58337.41 | 1.35% | | 688568 | 中科星图 | 40.75 | 89.92 | -1.39 | -3.30% | 84263.3 | 34856.04 | 1.04% | | 600962 | 国投中鲁 | 20.64 | 101.69 | -0.72 | -3.37% | 29572 | 6180.48 | 1.13% | | 300513 | 恒实科技 | 9.42 | -2.82 | -0.33 | -3.38% | 82997 | 7931.47 | 2.88% | | 600246 | 万通发展 | 11.64 | -54.20 | -0.41 | -3.40% | 551394 | 65154.95 | 2.92% | | 688282 | 理工导航 | 59.33 | 563.87 | -2.09 | -3.40% | 9746.97 | 5857.19 | 1.11% | | 688168 | 安博通 | 78.65 | -36.37 | -2.82 | -3.46% | 10725.08 | 8574.084 | 1.40% | | 300324 | 旋极信息 | 5.57 | -32.29 | -0.20 | -3.47% | 741264.9 | 41796.28 | 4.33% | | 300182 | 捷成股份 | 5.83 | 116.11 | -0.21 | -3.48% | 541059 | 32029 | 2.40% | | 002410 | 广联达 | 13.96 | 77.96 | -0.51 | -3.52% | 286154 | 40325.59 | 1.80% | | 920047 | 诺思兰德 | 24.56 | -175.90 | -0.90 | -3.53% | 36748 | 9256.02 | 2.04% | | 300496 | 中科创达 | 67.01 | 66.84 | -2.48 | -3.57% | 113586 | 77032.81 | 3.08% | | 300430 | 诚益通 | 19.43 | 82.69 | -0.72 | -3.57% | 64548 | 12711.85 | 2.48% | | 688652 | 京仪装备 | 87.02 | 89.61 | -3.24 | -3.59% | 35841.5 | 31717.98 | 3.01% | | 688687 | 凯因科技 | 27.59 | 32.01 | -1.03 | -3.60% | 45415.84 | 12787.07 | 2.66% | | 301236 | 软通动力 | 51.31 | 254.52 | -1.93 | -3.63% | 159509 | 82955.66 | 2.04% | | 300797 | 钢研纳克 | 17.51 | 43.21 | -0.66 | -3.63% | 103948 | 18488.55 | 2.75% | | 688200 | 华峰测控 | 181.46 | 58.95 | -6.86 | -3.64% | 13694.45 | 25140.36 | 1.01% | | 688722 | 同益中 | 17.95 | 26.96 | -0.68 | -3.65% | 38266.88 | 6960.342 | 1.71% | | 688621 | 阳光诺和 | 59.93 | 42.30 | -2.28 | -3.67% | 32890.06 | 20193.3 | 2.94% | | 002362 | 汉王科技 | 22.27 | -46.90 | -0.86 | -3.72% | 50656 | 11465.15 | 2.44% | | 300895 | 铜牛信息 | 42.23 | -48.56 | -1.65 | -3.76% | 22838 | 9821.67 | 1.65% | | 300667 | 必创科技 | 15.09 | -19.98 | -0.59 | -3.76% | 78230 | 12054.59 | 4.53% | | 002066 | 瑞泰科技 | 15.05 | 83.87 | -0.59 | -3.77% | 47284 | 7249.03 | 2.05% | | 300166 | 东方国信 | 10.57 | -185.72 | -0.42 | -3.82% | 232840 | 25035.94 | 2.57% | | 920429 | 康比特 | 16.87 | 36.74 | -0.68 | -3.87% | 24267 | 4116.74 | 2.14% | | 688080 | 映翰通 | 48.48 | 24.83 | -1.97 | -3.90% | 23337.55 | 11475.33 | 3.17% | | 600031 | 三一重工 | 22.64 | 25.18 | -0.93 | -3.95% | 591564 | 135402.8 | 0.70% | | 600166 | 福田汽车 | 2.66 | 47.52 | -0.11 | -3.97% | 1667063 | 45042.44 | 2.11% | | 688201 | 信安世纪 | 13.76 | -1096.89 | -0.57 | -3.98% | 77801.84 | 10858.38 | 2.57% | | 300296 | 利亚德 | 6.51 | -20.88 | -0.27 | -3.98% | 741830 | 48959.12 | 3.26% | | 300541 | 先进数通 | 16.13 | 74.44 | -0.67 | -3.99% | 241812 | 39572.35 | 6.26% | | 603588 | 高能环境 | 7.70 | 20.69 | -0.32 | -3.99% | 706239.1 | 55444.75 | 4.64% | | 600410 | 华胜天成 | 18.18 | 48.52 | -0.76 | -4.01% | 690424 | 126084.9 | 6.30% | | 688047 | 龙芯中科 | 136.90 | -80.53 | -5.73 | -4.02% | 41077.34 | 57222.78 | 1.02% | | 300383 | 光环新网 | 13.33 | 104.69 | -0.56 | -4.03% | 376350 | 51110.25 | 2.10% | | 688339 | 亿华通-U | 27.10 | -13.12 | -1.14 | -4.04% | 62877.43 | 17258.18 | 3.21% | | 688004 | 博汇科技 | 25.96 | -62.79 | -1.11 | -4.10% | 12625.96 | 3296.494 | 1.58% | | 002373 | 千方科技 | 10.74 | -16.40 | -0.46 | -4.11% | 248508 | 27038.26 | 1.80% | | 688181 | 八亿时空 | 34.31 | 79.88 | -1.48 | -4.14% | 31674.93 | 11127.21 | 2.36% | | 920344 | 三元基因 | 26.00 | 524.23 | -1.13 | -4.17% | 9779 | 2582.203 | 0.86% | | 300456 | 赛微电子 | 22.35 | -127.87 | -0.98 | -4.20% | 216701 | 49209.56 | 3.63% | | 688489 | 三未信安 | 48.79 | -5763.89 | -2.15 | -4.22% | 8440.309 | 4163.9 | 1.66% | | 600733 | 北汽蓝谷 | 7.70 | -6.42 | -0.34 | -4.23% | 1210750 | 94319.3 | 2.48% | | 002153 | 石基信息 | 9.81 | -140.94 | -0.46 | -4.48% | 195762 | 19509.81 | 1.22% | | 601908 | 京运通 | 4.19 | -6.80 | -0.20 | -4.56% | 907342 | 38956.47 | 3.76% | | 002350 | 北京科锐 | 7.21 | 57.47 | -0.35 | -4.63% | 153793 | 11255.17 | 2.90% | | 920808 | 曙光数创 | 84.40 | 640.97 | -4.11 | -4.64% | 11956 | 10280.63 | 0.61% | | 688172 | 燕东微 | 25.40 | -1025.27 | -1.25 | -4.69% | 141184.4 | 36474.28 | 2.41% | | 002368 | 太极股份 | 25.90 | 44.89 | -1.28 | -4.71% | 116241 | 30671.98 | 1.87% | | 603859 | 能科科技 | 42.28 | 49.45 | -2.11 | -4.75% | 76160 | 32657.18 | 3.11% | | 300661 | 圣邦股份 | 75.31 | 89.09 | -3.79 | -4.79% | 165499 | 127174.6 | 2.79% | | 300223 | 北京君正 | 85.70 | 111.22 | -4.34 | -4.82% | 261533 | 228808 | 6.22% | | 920806 | 云星宇 | 13.94 | 37.98 | -0.72 | -4.91% | 43896 | 6216.25 | 1.46% | | 002065 | 东华软件 | 10.02 | 70.74 | -0.53 | -5.02% | 989850 | 100388.9 | 3.40% | | 300688 | 创业黑马 | 27.97 | -56.00 | -1.57 | -5.31% | 68046 | 19408.08 | 4.59% | | 688432 | 有研硅 | 12.38 | 74.10 | -0.72 | -5.50% | 108920.9 | 13746.27 | 2.15% | | 688316 | 青云科技-U | 61.03 | -29.33 | -3.57 | -5.53% | 15436.03 | 9605.742 | 3.22% | | 600405 | 动力源 | 5.75 | -8.76 | -0.34 | -5.58% | 386411 | 22462.31 | 6.33% | | 300552 | 万集科技 | 24.68 | -15.62 | -1.50 | -5.73% | 69016 | 17270.71 | 5.01% | | 301293 | 三博脑科 | 59.72 | 113.80 | -3.77 | -5.94% | 119988 | 73265.82 | 7.46% | | 605305 | 中际联合 | 35.94 | 17.50 | -2.34 | -6.11% | 88140 | 32294.87 | 4.15% | | 688411 | 海博思创 | 273.19 | 72.16 | -18.83 | -6.45% | 24245.08 | 67615.72 | 6.39% | | 300846 | 首都在线 | 21.89 | -39.00 | -1.53 | -6.53% | 312696 | 70178.15 | 7.98% | | 300684 | 中石科技 | 41.54 | 47.82 | -2.91 | -6.55% | 218176 | 92589.8 | 10.73% | | 300444 | 双杰电气 | 8.56 | 69.64 | -0.60 | -6.55% | 637164 | 55670.99 | 10.25% | | 300593 | 新雷能 | 18.80 | -19.32 | -1.47 | -7.25% | 178566 | 34520.83 | 3.97% | | 300048 | 合康新能 | 6.36 | 98.34 | -0.50 | -7.29% | 591297 | 38560.95 | 5.25% | | 603267 | 鸿远电子 | 52.56 | 55.86 | -4.29 | -7.55% | 69578 | 37683.4 | 3.01% | | 688326 | 经纬恒润-W | 115.55 | -45.61 | -9.52 | -7.61% | 19222.91 | 22892.52 | 2.13% | | 301120 | 新特电气 | 18.02 | -155.04 | -1.57 | -8.01% | 473724 | 89045.35 | 21.67% | | 300810 | 中科海讯 | 46.07 | -164.22 | -4.03 | -8.04% | 82128 | 39844.13 | 7.20% | | 688084 | 晶品特装 | 84.38 | -141.94 | -8.22 | -8.88% | 14730.13 | 12784.83 | 4.17% |
|