|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化油服(600871)北京市上涨家数:226下跌家数:234平均涨幅:+0.26%平均换手:2.22%总成交额:1637.57亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 582549 | 51881.7 | 15.09% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 530769 | 105493.6 | 29.55% | | 688280 | 精进电动-UW | 11.50 | 202.28 | +1.48 | +14.77% | 506841.3 | 56028.36 | 9.74% | | 920808 | 曙光数创 | 90.19 | -4746.24 | +10.27 | +12.85% | 64764 | 56502.57 | 3.33% | | 300251 | 光线传媒 | 26.16 | 35.42 | +2.57 | +10.89% | 2686290 | 673361.5 | 9.68% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 892240.9 | 30246.98 | 2.28% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2101145 | 507945.5 | 19.16% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 617861 | 229030.2 | 14.08% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 393088 | 47698.68 | 10.74% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 199102 | 14204.57 | 4.40% | | 688563 | 航材股份 | 77.00 | 63.56 | +6.30 | +8.91% | 92917.45 | 70630.64 | 7.94% | | 300369 | 绿盟科技 | 10.79 | -37.24 | +0.87 | +8.77% | 1871591 | 212112 | 23.16% | | 300935 | 盈建科 | 39.07 | -51.29 | +3.07 | +8.53% | 24418 | 9263.52 | 4.05% | | 688652 | 京仪装备 | 128.69 | 142.58 | +9.69 | +8.14% | 58323.66 | 72495.17 | 4.83% | | 300065 | 海兰信 | 28.83 | 549.99 | +1.88 | +6.98% | 1419987 | 412747.1 | 21.62% | | 300667 | 必创科技 | 20.74 | -28.26 | +1.32 | +6.80% | 124649 | 25467.38 | 7.22% | | 300887 | 谱尼测试 | 12.22 | -20.77 | +0.72 | +6.26% | 287932 | 34923.91 | 7.95% | | 300552 | 万集科技 | 34.35 | -27.64 | +1.73 | +5.30% | 100751 | 34218.55 | 7.46% | | 002467 | 二六三 | 7.52 | 129.51 | +0.37 | +5.17% | 2772786 | 213190.8 | 20.29% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 136075 | 14281.16 | 4.68% | | 300895 | 铜牛信息 | 61.40 | -71.44 | +2.89 | +4.94% | 99981 | 62965.54 | 7.24% | | 688458 | 美芯晟 | 43.65 | -202.87 | +1.98 | +4.75% | 20853.9 | 8973.976 | 2.45% | | 688172 | 燕东微 | 43.90 | -902.30 | +1.75 | +4.15% | 90036.84 | 38980.07 | 1.16% | | 300788 | 中信出版 | 34.14 | 43.45 | +1.33 | +4.05% | 49900 | 16630.67 | 2.62% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1483607 | 100428.3 | 11.58% | | 600730 | 中国高科 | 10.50 | 728.32 | +0.38 | +3.75% | 149236 | 15671.91 | 2.54% | | 688004 | 博汇科技 | 25.88 | -116.70 | +0.93 | +3.73% | 41937.34 | 11042.64 | 5.24% | | 002371 | 北方华创 | 492.70 | 56.83 | +17.65 | +3.72% | 78003 | 381490.9 | 1.08% | | 688326 | 经纬恒润-W | 141.62 | -78.94 | +5.04 | +3.69% | 15021.99 | 21040.77 | 1.35% | | 002405 | 四维图新 | 10.88 | -19.60 | +0.36 | +3.42% | 645717 | 70172.13 | 2.74% | | 688282 | 理工导航 | 77.39 | 257.76 | +2.52 | +3.37% | 10121.68 | 7836.832 | 1.15% | | 300579 | 数字认证 | 33.62 | -121.53 | +1.04 | +3.19% | 55356 | 18589.99 | 2.11% | | 688561 | 奇安信-U | 39.06 | -32.49 | +1.20 | +3.17% | 131542.2 | 52214.43 | 1.93% | | 002713 | *ST东易 | 10.79 | -15.83 | +0.33 | +3.15% | 215074 | 23186.99 | 4.08% | | 301269 | 华大九天 | 105.50 | 959.16 | +3.20 | +3.13% | 40058 | 41885.79 | 0.73% | | 688201 | 信安世纪 | 16.50 | 330.26 | +0.48 | +3.00% | 68969.24 | 11414.97 | 2.28% | | 300302 | 同有科技 | 19.35 | -30.64 | +0.56 | +2.98% | 161683 | 31203.94 | 4.38% | | 300736 | 百邦科技 | 21.41 | -162.84 | +0.61 | +2.93% | 61566 | 12890.02 | 4.92% | | 002933 | 新兴装备 | 36.66 | 138.46 | +1.01 | +2.83% | 22343 | 8119.24 | 1.96% | | 688292 | 浩瀚深度 | 32.90 | -522.82 | +0.90 | +2.81% | 174778.4 | 60889.89 | 17.33% | | 603000 | 人民网 | 25.40 | 150.42 | +0.69 | +2.79% | 1110643 | 292939 | 10.04% | | 603986 | 兆易创新 | 311.62 | 161.40 | +8.38 | +2.76% | 205521 | 642358.7 | 3.08% | | 688244 | 永信至诚 | 24.45 | -249.59 | +0.65 | +2.73% | 34070.11 | 8423.218 | 2.26% | | 600376 | 首开股份 | 5.73 | -2.12 | +0.15 | +2.69% | 455832 | 26019.89 | 1.77% | | 605599 | 菜百股份 | 25.70 | 24.62 | +0.65 | +2.59% | 75487 | 18952.2 | 0.97% | | 920021 | 流金科技 | 15.59 | -156.25 | +0.35 | +2.30% | 288294 | 45268.33 | 12.38% | | 300055 | 万邦达 | 8.60 | 129.75 | +0.18 | +2.14% | 93317 | 7989.28 | 1.47% | | 688181 | 八亿时空 | 35.70 | 79.30 | +0.74 | +2.12% | 23954.2 | 8462.699 | 1.78% | | 600372 | 中航机载 | 15.98 | 93.44 | +0.32 | +2.04% | 734996.9 | 117517.7 | 1.52% | | 300139 | 晓程科技 | 58.19 | 192.78 | +1.16 | +2.03% | 262044 | 153694.4 | 11.21% | | 600405 | 动力源 | 5.52 | -8.17 | +0.11 | +2.03% | 73940 | 4024.61 | 1.21% | | 600015 | 华夏银行 | 6.73 | 3.95 | +0.13 | +1.97% | 843067.1 | 56878.59 | 0.55% | | 920145 | 恒合股份 | 16.32 | -177.11 | +0.31 | +1.94% | 7465 | 1211.899 | 1.54% | | 301293 | 三博脑科 | 78.02 | 191.08 | +1.46 | +1.91% | 57634 | 44676.72 | 3.58% | | 600977 | 中国电影 | 17.94 | -3829.64 | +0.33 | +1.87% | 512515 | 91500.68 | 2.75% | | 920575 | 康乐卫士 | 9.98 | -9.02 | +0.18 | +1.84% | 21672 | 2158.456 | 1.15% | | 300011 | 鼎汉技术 | 9.08 | 669.97 | +0.16 | +1.79% | 96545 | 8777.489 | 1.90% | | 688236 | 春立医疗 | 22.51 | 33.81 | +0.39 | +1.76% | 11372.27 | 2551.057 | 0.39% | | 688489 | 三未信安 | 44.95 | -461.62 | +0.76 | +1.72% | 4594.42 | 2080.651 | 0.40% | | 688200 | 华峰测控 | 310.06 | 82.76 | +5.14 | +1.69% | 16301.94 | 51088.79 | 1.20% | | 688197 | 首药控股-U | 39.16 | -45.20 | +0.64 | +1.66% | 5232.84 | 2051.121 | 0.82% | | 688432 | 有研硅 | 14.69 | 87.76 | +0.24 | +1.66% | 90212.52 | 13096.52 | 0.72% | | 300661 | 圣邦股份 | 71.24 | 78.82 | +1.16 | +1.66% | 98068 | 69720.29 | 1.65% | | 600962 | 国投中鲁 | 22.19 | 102.22 | +0.36 | +1.65% | 25232 | 5633.72 | 0.96% | | 300810 | 中科海讯 | 43.53 | -459.37 | +0.70 | +1.63% | 36838 | 16142.1 | 3.23% | | 300846 | 首都在线 | 34.31 | -67.37 | +0.55 | +1.63% | 890124 | 312418.5 | 22.68% | | 920579 | 机科股份 | 23.80 | 528.69 | +0.38 | +1.62% | 5958 | 1414.524 | 1.34% | | 688729 | 屹唐股份 | 25.71 | 119.42 | +0.41 | +1.62% | 41609.61 | 10616.65 | 1.94% | | 300200 | 高盟新材 | 12.01 | 37.15 | +0.19 | +1.61% | 94826 | 11395.83 | 2.24% | | 300081 | 恒信东方 | 5.75 | -9.80 | +0.09 | +1.59% | 297712 | 17402.77 | 4.92% | | 600288 | 大恒科技 | 15.72 | 159.18 | +0.22 | +1.42% | 34580 | 5440.63 | 0.79% | | 301571 | 国科天成 | 55.76 | 52.23 | +0.78 | +1.42% | 17280 | 9622.36 | 1.45% | | 600764 | 中国海防 | 28.91 | 88.13 | +0.39 | +1.37% | 84180 | 24395.06 | 1.18% | | 600733 | 北汽蓝谷 | 8.19 | -8.87 | +0.11 | +1.36% | 539714 | 44134.82 | 1.10% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.54 | +1.35% | 16532 | 6734.28 | 2.50% | | 688033 | 天宜新材 | 9.91 | -4.36 | +0.13 | +1.33% | 298195.6 | 29463.26 | 5.30% | | 600658 | 电子城 | 5.36 | -4.09 | +0.07 | +1.32% | 61265 | 3275.74 | 0.55% | | 002599 | 盛通股份 | 8.43 | -24.40 | +0.11 | +1.32% | 117329 | 10005.33 | 2.95% | | 688651 | 盛邦安全 | 50.48 | -216.43 | +0.65 | +1.30% | 6860.07 | 3469.585 | 2.11% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 204278 | 16093.22 | 2.48% | | 603903 | 中持股份 | 12.44 | -47.40 | +0.15 | +1.22% | 18208 | 2259.18 | 0.71% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.30 | +1.22% | 22740 | 5684.69 | 1.64% | | 002362 | 汉王科技 | 22.42 | -43.39 | +0.26 | +1.17% | 37464 | 8456.13 | 1.80% | | 002739 | 万达电影 | 12.34 | -65.09 | +0.14 | +1.15% | 670108 | 82452.2 | 3.19% | | 601136 | 首创证券 | 18.03 | 47.44 | +0.20 | +1.12% | 47760 | 8609.32 | 0.17% | | 601949 | 中国出版 | 7.25 | 24.25 | +0.08 | +1.12% | 156764 | 11491.26 | 0.82% | | 601061 | 中信金属 | 14.58 | 25.09 | +0.16 | +1.11% | 78455 | 11400.5 | 1.57% | | 300965 | 恒宇信通 | 60.93 | 110.02 | +0.66 | +1.10% | 3571 | 2172.94 | 0.66% | | 300386 | 飞天诚信 | 16.95 | -159.91 | +0.18 | +1.07% | 27645 | 4694.57 | 1.10% | | 600463 | 空港股份 | 12.49 | -39.12 | +0.13 | +1.05% | 28695 | 3573.93 | 0.96% | | 688168 | 安博通 | 73.07 | -33.71 | +0.76 | +1.05% | 5021.23 | 3693.929 | 0.65% | | 601858 | 中国科传 | 22.36 | 33.64 | +0.23 | +1.04% | 94699 | 21283.84 | 1.20% | | 605178 | 时空科技 | 61.62 | -25.22 | +0.63 | +1.03% | 11096 | 6901.93 | 1.12% | | 688084 | 晶品特装 | 82.40 | -333.08 | +0.84 | +1.03% | 3488.01 | 2873.089 | 0.47% | | 002829 | 星网宇达 | 26.78 | -33.60 | +0.27 | +1.02% | 26392 | 7072.8 | 1.81% | | 300928 | 华安鑫创 | 33.87 | -28.56 | +0.34 | +1.01% | 6130 | 2077.44 | 1.14% | | 301120 | 新特电气 | 22.40 | -375.67 | +0.22 | +0.99% | 247523 | 54389.29 | 11.33% | | 002985 | 北摩高科 | 44.38 | 243.66 | +0.43 | +0.98% | 110339 | 48886.09 | 6.28% | | 603888 | 新华网 | 24.85 | 59.55 | +0.24 | +0.98% | 443101 | 113996.2 | 6.57% | | 688056 | 莱伯泰科 | 38.57 | 71.09 | +0.36 | +0.94% | 2900.35 | 1120.899 | 0.43% | | 000065 | 北方国际 | 11.96 | 17.89 | +0.11 | +0.93% | 90549 | 10764.41 | 0.93% | | 300608 | 思特奇 | 13.06 | -59.28 | +0.12 | +0.93% | 87003 | 11431.38 | 3.03% | | 002542 | 中化岩土 | 3.37 | -4.09 | +0.03 | +0.90% | 53142 | 1790.43 | 0.30% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 169556 | 3949.89 | 0.40% | | 301270 | 汉仪股份 | 42.31 | 330.89 | +0.36 | +0.86% | 38874 | 16607.66 | 4.11% | | 301080 | 百普赛斯 | 51.13 | 49.48 | +0.43 | +0.85% | 18440 | 9475.26 | 1.46% | | 600313 | 农发种业 | 7.27 | 157.81 | +0.06 | +0.83% | 280643 | 20497.68 | 2.59% | | 002819 | 东方中科 | 28.13 | -40.62 | +0.23 | +0.82% | 10530 | 2967.4 | 0.45% | | 001210 | 金房能源 | 22.59 | 46.89 | +0.18 | +0.80% | 15920 | 3578.14 | 1.67% | | 300455 | 航天智装 | 26.46 | -165.49 | +0.21 | +0.80% | 76738 | 20367.11 | 1.08% | | 600258 | 首旅酒店 | 16.67 | 22.22 | +0.13 | +0.79% | 66805 | 11166.06 | 0.60% | | 002963 | 豪尔赛 | 15.41 | -10.93 | +0.12 | +0.78% | 13729 | 2118.45 | 1.20% | | 688569 | 铁科轨道 | 21.06 | 26.33 | +0.16 | +0.77% | 7768.96 | 1634.66 | 0.37% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 16613 | 3101.2 | 0.67% | | 688339 | 亿华通-U | 31.94 | -15.07 | +0.24 | +0.76% | 29907.06 | 9536.015 | 1.53% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 232916 | 13138.47 | 1.36% | | 920344 | 三元基因 | 23.46 | -721.49 | +0.16 | +0.69% | 1819 | 426.7863 | 0.16% | | 003004 | *ST声迅 | 26.43 | -81.09 | +0.18 | +0.69% | 2561 | 672.91 | 0.37% | | 301169 | 零点有数 | 59.49 | -72.85 | +0.40 | +0.68% | 4417 | 2635.01 | 0.61% | | 301276 | 嘉曼服饰 | 26.88 | 25.83 | +0.18 | +0.67% | 10647 | 2870.67 | 2.31% | | 601886 | 江河集团 | 9.34 | 15.98 | +0.06 | +0.65% | 16723 | 1552.48 | 0.15% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.21 | +0.64% | 6975 | 2310.1 | 1.19% | | 688256 | 寒武纪-U | 1119.49 | 251.53 | +6.99 | +0.63% | 40388.64 | 452025.6 | 0.97% | | 688485 | 九州一轨 | 26.16 | 219.88 | +0.16 | +0.62% | 24184.71 | 6439.382 | 2.72% | | 688658 | 悦康药业 | 21.33 | -41.02 | +0.13 | +0.61% | 26219.64 | 5567.706 | 0.58% | | 002066 | 瑞泰科技 | 19.74 | 255.83 | +0.12 | +0.61% | 11764 | 2328.21 | 0.51% | | 002186 | 全聚德 | 11.71 | -354.21 | +0.07 | +0.60% | 24203 | 2833.67 | 0.79% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.06 | +0.58% | 67006 | 6998.33 | 1.87% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.11 | +0.57% | 3550.64 | 683.1848 | 0.19% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.06 | +0.57% | 146747 | 15309.7 | 0.96% | | 688051 | 佳华科技 | 36.89 | -20.52 | +0.21 | +0.57% | 3594.01 | 1336.511 | 0.46% | | 300419 | ST浩丰 | 7.16 | -107.80 | +0.04 | +0.56% | 20032 | 1434.01 | 0.54% | | 300523 | 辰安科技 | 24.42 | -18.18 | +0.13 | +0.54% | 13609 | 3334.74 | 0.59% | | 301598 | 博科测试 | 66.67 | 34.22 | +0.35 | +0.53% | 1964 | 1309.06 | 1.12% | | 300663 | 科蓝软件 | 17.20 | -15.29 | +0.09 | +0.53% | 42583 | 7342.16 | 0.93% | | 688369 | 致远互联 | 26.95 | -8.99 | +0.14 | +0.52% | 29136.5 | 7940.198 | 2.53% | | 301372 | 科净源 | 28.27 | -25.44 | +0.14 | +0.50% | 4455 | 1264.42 | 1.08% | | 688198 | 佰仁医疗 | 101.40 | 77.45 | +0.50 | +0.50% | 1046.2 | 1057.635 | 0.08% | | 688790 | 昂瑞微-UW | 145.80 | -125.58 | +0.71 | +0.49% | 1670.72 | 2432.522 | 1.39% | | 688356 | 键凯科技 | 98.71 | 157.93 | +0.47 | +0.48% | 2799.3 | 2761.751 | 0.46% | | 002383 | 合众思壮 | 11.12 | -54.64 | +0.05 | +0.45% | 57895 | 6459.15 | 0.78% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | +0.02 | +0.45% | 68207 | 3061.84 | 0.85% | | 688466 | 金科环境 | 18.43 | 36.47 | +0.08 | +0.44% | 8644.53 | 1598.147 | 0.71% | | 300352 | 北信源 | 6.95 | -38.25 | +0.03 | +0.43% | 348530 | 24454.67 | 2.73% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.03 | +0.43% | 176822 | 12334.34 | 1.57% | | 300289 | 利德曼 | 7.05 | -46.04 | +0.03 | +0.43% | 15839 | 1116.48 | 0.29% | | 688722 | 同益中 | 21.57 | 34.19 | +0.09 | +0.42% | 32986.14 | 7145.868 | 1.47% | | 600435 | 北方导航 | 16.88 | 99.22 | +0.07 | +0.42% | 152693 | 25844.39 | 1.01% | | 300430 | 诚益通 | 21.97 | 90.45 | +0.09 | +0.41% | 29417 | 6469.03 | 1.13% | | 600855 | 航天长峰 | 19.70 | -41.24 | +0.08 | +0.41% | 47339 | 9378.17 | 1.01% | | 002439 | 启明星辰 | 14.90 | -77.81 | +0.06 | +0.40% | 145666 | 21949.14 | 2.01% | | 600271 | 航天信息 | 9.98 | -43.72 | +0.04 | +0.40% | 107981 | 10842.14 | 0.58% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.07 | +0.39% | 52929 | 9468.78 | 0.16% | | 920263 | 中航泰达 | 12.85 | 60.87 | +0.05 | +0.39% | 1769 | 227.7568 | 0.17% | | 300662 | 科锐国际 | 28.30 | 19.22 | +0.11 | +0.39% | 21309 | 6045.59 | 1.09% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.02 | +0.39% | 49976.48 | 2584.546 | 1.30% | | 600195 | 中牧股份 | 7.75 | 36.91 | +0.03 | +0.39% | 44147 | 3423.31 | 0.43% | | 688015 | 交控科技 | 25.94 | 35.45 | +0.10 | +0.39% | 9178.269 | 2377.497 | 0.49% | | 301047 | 义翘神州 | 74.12 | 67.89 | +0.28 | +0.38% | 2487 | 1843.75 | 0.21% | | 601995 | 中金公司 | 34.94 | 17.94 | +0.13 | +0.37% | 87125 | 30527.18 | 0.30% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.02 | +0.37% | 625874 | 34085.81 | 0.30% | | 688169 | 石头科技 | 149.24 | 25.08 | +0.54 | +0.36% | 9714.55 | 14490.83 | 0.37% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.03 | +0.35% | 45003 | 3831.99 | 0.36% | | 601888 | 中国中免 | 94.50 | 57.51 | +0.33 | +0.35% | 194723 | 183939.2 | 1.00% | | 688050 | 爱博医疗 | 60.16 | 32.23 | +0.21 | +0.35% | 5609.04 | 3367.303 | 0.29% | | 600511 | 国药股份 | 29.08 | 10.91 | +0.10 | +0.35% | 15861 | 4611.53 | 0.29% | | 300045 | 华力创通 | 26.67 | -168.67 | +0.09 | +0.34% | 109530 | 29342.65 | 2.12% | | 920429 | 康比特 | 15.14 | 49.14 | +0.05 | +0.33% | 3802 | 576.7192 | 0.33% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 42288 | 2586.57 | 0.69% | | 688687 | 凯因科技 | 21.85 | 27.30 | +0.07 | +0.32% | 9432 | 2060.923 | 0.55% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 36344 | 2291.46 | 0.46% | | 301236 | 软通动力 | 47.93 | 224.64 | +0.15 | +0.31% | 89330 | 42928.36 | 1.14% | | 920592 | 华信永道 | 38.35 | 381.01 | +0.12 | +0.31% | 5342 | 2059.131 | 1.06% | | 002350 | 北京科锐 | 9.85 | 80.59 | +0.03 | +0.31% | 77525 | 7590.4 | 1.46% | | 600138 | 中青旅 | 9.90 | 85.42 | +0.03 | +0.30% | 76164 | 7529.209 | 1.05% | | 688068 | 热景生物 | 138.65 | -49.57 | +0.40 | +0.29% | 5281.1 | 7382.873 | 0.57% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.03 | +0.29% | 26570 | 2814.15 | 0.55% | | 603859 | 能科科技 | 48.41 | 49.53 | +0.13 | +0.27% | 69515 | 33710.55 | 2.84% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 8088 | 932.85 | 0.25% | | 600016 | 民生银行 | 3.95 | 5.70 | +0.01 | +0.25% | 1144317 | 45266.14 | 0.32% | | 002755 | 奥赛康 | 15.84 | 57.30 | +0.04 | +0.25% | 20144 | 3188.64 | 0.22% | | 688229 | 博睿数据 | 95.56 | -45.25 | +0.23 | +0.24% | 26516.41 | 25941.04 | 5.97% | | 920879 | 基康技术 | 21.08 | 41.75 | +0.05 | +0.24% | 2934 | 620.3204 | 0.22% | | 688207 | 格灵深瞳 | 17.24 | -22.18 | +0.04 | +0.23% | 30030.39 | 5200.516 | 1.16% | | 000151 | 中成股份 | 13.45 | -23.75 | +0.03 | +0.22% | 18317 | 2463.96 | 0.59% | | 300445 | 康斯特 | 23.25 | 37.90 | +0.05 | +0.22% | 15770 | 3665.52 | 1.11% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | +0.03 | +0.21% | 22381 | 3259.55 | 0.30% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 2881 | 294.2645 | 0.31% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 182524 | 9464.14 | 1.38% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.04 | +0.19% | 25448 | 5398.71 | 2.00% | | 601226 | 华电科工 | 10.87 | 98.97 | +0.02 | +0.18% | 247743 | 27106.13 | 2.13% | | 600161 | 天坛生物 | 16.37 | 24.59 | +0.03 | +0.18% | 36986 | 6037.14 | 0.19% | | 001220 | C世盟 | 43.96 | 26.74 | +0.08 | +0.18% | 12259 | 5412.87 | 5.42% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 42751 | 2381.902 | 3.16% | | 002657 | 中科金财 | 27.63 | -105.62 | +0.05 | +0.18% | 50744 | 14142.75 | 1.51% | | 300485 | 赛升药业 | 11.33 | 67.20 | +0.02 | +0.18% | 16370 | 1856.93 | 0.60% | | 600246 | 万通发展 | 11.47 | -61.77 | +0.02 | +0.17% | 139104 | 15996.6 | 0.74% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 46822 | 2798.62 | 1.02% | | 600085 | 同仁堂 | 30.75 | 31.15 | +0.05 | +0.16% | 20776 | 6392.39 | 0.15% | | 300896 | 爱美客 | 147.08 | 30.37 | +0.23 | +0.16% | 10392 | 15277.72 | 0.50% | | 603060 | 国检集团 | 6.81 | 46.85 | +0.01 | +0.15% | 24353 | 1663.98 | 0.30% | | 688253 | 英诺特 | 35.43 | 33.23 | +0.05 | +0.14% | 6299.63 | 2229.652 | 0.46% | | 300296 | 利亚德 | 7.25 | -24.83 | +0.01 | +0.14% | 387241 | 28104.89 | 1.70% | | 601881 | 中国银河 | 15.02 | 11.70 | +0.02 | +0.13% | 111505 | 16781.33 | 0.15% | | 688468 | 科美诊断 | 7.77 | 55.17 | +0.01 | +0.13% | 16433.55 | 1280.484 | 0.41% | | 603082 | 北自科技 | 38.92 | 38.05 | +0.05 | +0.13% | 7219 | 2802.63 | 1.78% | | 603392 | 万泰生物 | 40.52 | -153.47 | +0.05 | +0.12% | 8766 | 3560.36 | 0.07% | | 600560 | 金自天正 | 16.77 | 72.67 | +0.02 | +0.12% | 9086 | 1526.63 | 0.41% | | 601111 | 中国国航 | 8.65 | 557.38 | +0.01 | +0.12% | 284233 | 24503.14 | 0.24% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 34349 | 3022.72 | 0.76% | | 300773 | 拉卡拉 | 26.97 | 118.10 | +0.03 | +0.11% | 173087 | 47031.78 | 2.36% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 79192 | 7626.62 | 0.61% | | 300593 | 新雷能 | 29.69 | -35.55 | +0.03 | +0.10% | 87384 | 25835.74 | 1.95% | | 300016 | 北陆药业 | 10.08 | 169.70 | +0.01 | +0.10% | 104732 | 10623.97 | 1.86% | | 603087 | 甘李药业 | 65.78 | 42.44 | +0.06 | +0.09% | 15055 | 9908.96 | 0.27% | | 688562 | 航天软件 | 22.29 | -86.25 | +0.02 | +0.09% | 23366.24 | 5220.764 | 1.35% | | 601066 | 中信建投 | 24.16 | 18.71 | +0.02 | +0.08% | 32314 | 7823.43 | 0.05% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 10413 | 1410.751 | 0.35% | | 603511 | 爱慕股份 | 15.71 | 51.51 | +0.01 | +0.06% | 6947 | 1093.31 | 0.17% | | 300364 | 中文在线 | 37.19 | -47.10 | +0.02 | +0.05% | 1040572 | 395834.5 | 15.76% | | 300496 | 中科创达 | 74.63 | 70.97 | +0.04 | +0.05% | 73262 | 54744.88 | 1.99% | | 688520 | 神州细胞 | 40.03 | -61.75 | +0.02 | +0.05% | 6827.869 | 2735.729 | 0.15% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.01 | +0.04% | 27255 | 6463.59 | 0.83% | | 000969 | 安泰科技 | 23.93 | 80.07 | +0.01 | +0.04% | 97567 | 23251.58 | 0.94% | | 920208 | 青矩技术 | 25.01 | 18.08 | +0.01 | +0.04% | 3004 | 752.6955 | 0.31% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.01 | +0.03% | 5614 | 1777.63 | 1.14% | | 000605 | 渤海股份 | 7.19 | 147.42 | 0.00 | 0.00% | 14139 | 1019.13 | 0.40% | | 600050 | 中国联通 | 4.84 | 15.99 | 0.00 | 0.00% | 611905 | 29634.04 | 0.20% | | 600055 | 万东医疗 | 15.91 | 776.36 | 0.00 | 0.00% | 15667 | 2487.75 | 0.22% | | 600206 | 有研新材 | 22.68 | 68.95 | 0.00 | 0.00% | 131178 | 29767.29 | 1.55% | | 600536 | 中国软件 | 45.30 | -236.15 | 0.00 | 0.00% | 59515 | 27035.97 | 0.71% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 99824 | 1967.14 | 0.43% | | 601588 | 北辰实业 | 1.87 | -1.55 | 0.00 | 0.00% | 177788 | 3336.05 | 0.67% | | 300005 | 探路者 | 14.19 | 330.74 | 0.00 | 0.00% | 99186 | 14134.08 | 1.12% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 20670 | 3220.64 | 0.71% | | 300271 | 华宇软件 | 8.09 | -16.88 | 0.00 | 0.00% | 121669 | 9939.54 | 1.53% | | 603803 | 瑞斯康达 | 10.33 | -41.99 | 0.00 | 0.00% | 35056 | 3630.72 | 0.83% | | 003001 | 中岩大地 | 19.76 | 70.78 | 0.00 | 0.00% | 6830 | 1349.33 | 0.65% | | 688277 | 天智航-U | 25.15 | -72.12 | 0.00 | 0.00% | 45556.15 | 11487.83 | 1.00% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 392932 | 16063.51 | 0.14% | | 601868 | 中国能建 | 2.41 | 12.64 | 0.00 | 0.00% | 653272 | 15715.64 | 0.20% | | 688287 | *ST观典 | 5.16 | -12.99 | 0.00 | 0.00% | 16663.39 | 861.287 | 0.45% | | 688078 | 龙软科技 | 30.45 | -77.03 | -0.01 | -0.03% | 4327.55 | 1312.472 | 0.59% | | 000938 | 紫光股份 | 25.61 | 52.52 | -0.01 | -0.04% | 238418 | 61227.44 | 0.83% | | 920047 | 诺思兰德 | 23.17 | -134.09 | -0.01 | -0.04% | 6427 | 1484.204 | 0.36% | | 300465 | 高伟达 | 18.84 | 291.67 | -0.01 | -0.05% | 55513 | 10553.88 | 1.25% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.01 | -0.05% | 18832 | 3485.97 | 0.18% | | 920122 | 中纺标 | 32.85 | 110.40 | -0.02 | -0.06% | 1653 | 544.7952 | 0.44% | | 002780 | 三夫户外 | 16.10 | -301.10 | -0.01 | -0.06% | 45222 | 7327.64 | 3.46% | | 300075 | 数字政通 | 15.24 | -20.21 | -0.01 | -0.07% | 44267 | 6780.649 | 0.86% | | 002413 | 雷科防务 | 13.76 | -51.55 | -0.01 | -0.07% | 496272 | 68778.19 | 3.83% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.02 | -0.08% | 268302 | 70003.05 | 0.11% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 250140 | 23693.65 | 0.75% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 42602 | 3962.69 | 0.77% | | 300858 | 科拓生物 | 18.10 | 47.98 | -0.02 | -0.11% | 13442 | 2444.14 | 0.69% | | 603860 | 中公高科 | 33.03 | 50.23 | -0.04 | -0.12% | 3566 | 1183.61 | 0.53% | | 002771 | 真视通 | 16.15 | -149.62 | -0.02 | -0.12% | 29797 | 4833.14 | 1.74% | | 601800 | 中国交建 | 8.06 | 6.32 | -0.01 | -0.12% | 69674 | 5620.07 | 0.06% | | 300374 | 中铁装配 | 15.94 | -80.09 | -0.02 | -0.13% | 15144 | 2420.96 | 0.78% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 81663 | 11731.79 | 0.73% | | 601198 | 东兴证券 | 14.32 | 21.04 | -0.02 | -0.14% | 127642 | 18346.21 | 0.39% | | 600155 | 华创云信 | 6.73 | 93.95 | -0.01 | -0.15% | 75687 | 5111.25 | 0.34% | | 300688 | 创业黑马 | 31.96 | -61.27 | -0.05 | -0.16% | 63630 | 20679.91 | 4.29% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.03 | -0.16% | 44211 | 8391.5 | 2.01% | | 300365 | 恒华科技 | 6.28 | -23.60 | -0.01 | -0.16% | 78728 | 4958.49 | 1.54% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.03 | -0.16% | 3348 | 630.115 | 0.27% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.01 | -0.17% | 84818 | 5109.79 | 1.36% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 134912 | 8038 | 0.33% | | 001391 | 国货航 | 5.97 | 27.15 | -0.01 | -0.17% | 30774 | 1838.48 | 0.20% | | 002368 | 太极股份 | 23.12 | 64.50 | -0.04 | -0.17% | 33965 | 7899.18 | 0.55% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 378375 | 21500.82 | 0.05% | | 600266 | 城建发展 | 5.61 | -16.52 | -0.01 | -0.18% | 260337 | 14637.71 | 1.21% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 3762 | 983.18 | 1.48% | | 603098 | 森特股份 | 14.84 | 83.55 | -0.03 | -0.20% | 14279 | 2124.36 | 0.27% | | 300072 | 海新能科 | 4.54 | -40.55 | -0.01 | -0.22% | 94915 | 4324.04 | 0.41% | | 688080 | 映翰通 | 59.21 | 29.26 | -0.14 | -0.24% | 7372.32 | 4385.366 | 1.00% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.01 | -0.24% | 73896 | 3068.51 | 0.49% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 343485 | 13761.31 | 0.97% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 21891 | 855.5677 | 0.18% | | 002738 | 中矿资源 | 85.44 | 148.38 | -0.22 | -0.26% | 91021 | 77384.27 | 1.28% | | 603590 | 康辰药业 | 42.15 | 117.33 | -0.11 | -0.26% | 5459 | 2304.42 | 0.35% | | 301265 | 华新环保 | 14.66 | 72.70 | -0.04 | -0.27% | 40470 | 5934.83 | 2.38% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.02 | -0.28% | 237311 | 17141.04 | 0.21% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 92287 | 16612.94 | 0.58% | | 300073 | 当升科技 | 57.02 | 60.81 | -0.16 | -0.28% | 48464 | 27630.66 | 0.96% | | 300958 | 建工修复 | 14.12 | -16.55 | -0.04 | -0.28% | 14414 | 2042.1 | 1.58% | | 603970 | 中农立华 | 13.50 | 20.22 | -0.04 | -0.30% | 9663 | 1305.67 | 0.36% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 137080 | 18357.48 | 1.96% | | 002721 | 金一文化 | 3.30 | -367.32 | -0.01 | -0.30% | 214300 | 7076.53 | 0.81% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1155391 | 38171.99 | 0.25% | | 300406 | 九强生物 | 13.13 | 17.83 | -0.04 | -0.30% | 12668 | 1667.79 | 0.30% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.07 | -0.30% | 1307 | 301.4521 | 0.41% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 152816 | 5001.37 | 0.35% | | 920184 | 国源科技 | 19.14 | 253.61 | -0.06 | -0.31% | 12372 | 2393.476 | 1.38% | | 688315 | 诺禾致源 | 15.59 | 37.03 | -0.05 | -0.32% | 14848.25 | 2317.39 | 0.36% | | 600159 | 大龙地产 | 3.07 | -13.09 | -0.01 | -0.32% | 68374 | 2115.54 | 0.82% | | 600008 | 首创环保 | 3.03 | 13.04 | -0.01 | -0.33% | 249876 | 7593.09 | 0.34% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.02 | -0.34% | 95602 | 5640.12 | 0.19% | | 300674 | 宇信科技 | 23.13 | 41.04 | -0.08 | -0.34% | 84200 | 19453.57 | 1.20% | | 002893 | 京能热力 | 11.47 | 36.90 | -0.04 | -0.35% | 17550 | 2018.14 | 0.87% | | 601985 | 中国核电 | 8.54 | 22.39 | -0.03 | -0.35% | 281780 | 24068.24 | 0.15% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 114496 | 6480.7 | 0.45% | | 002987 | 京北方 | 19.37 | 50.99 | -0.07 | -0.36% | 33031 | 6435.78 | 0.39% | | 603613 | 国联股份 | 27.12 | 13.61 | -0.10 | -0.37% | 38827 | 10549.02 | 0.54% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.02 | -0.38% | 49447 | 2599.96 | 0.33% | | 601658 | 邮储银行 | 5.09 | 7.01 | -0.02 | -0.39% | 499324 | 25505.52 | 0.07% | | 601668 | 中国建筑 | 5.02 | 4.64 | -0.02 | -0.40% | 986571.1 | 49564.04 | 0.24% | | 603025 | 大豪科技 | 17.33 | 27.93 | -0.07 | -0.40% | 44103 | 7666.97 | 0.40% | | 601816 | 京沪高铁 | 4.95 | 18.55 | -0.02 | -0.40% | 642318 | 31866.35 | 0.13% | | 688795 | 摩尔线程-U | 579.45 | -187.60 | -2.35 | -0.40% | 8286.889 | 48090.43 | 2.82% | | 603927 | 中科软 | 19.56 | 68.11 | -0.08 | -0.41% | 43665 | 8573.03 | 0.53% | | 002151 | 北斗星通 | 42.92 | -86.96 | -0.18 | -0.42% | 69802 | 30103.38 | 1.58% | | 601398 | 工商银行 | 7.15 | 6.95 | -0.03 | -0.42% | 1141023 | 81733.12 | 0.04% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 68491 | 12998.29 | 1.56% | | 002649 | 博彦科技 | 14.12 | 64.07 | -0.06 | -0.42% | 95063 | 13506.91 | 1.73% | | 600007 | 中国国贸 | 20.77 | 17.67 | -0.09 | -0.43% | 6971 | 1452.76 | 0.07% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.07 | -0.45% | 25331 | 3972.71 | 0.05% | | 600118 | 中国卫星 | 86.87 | 1787.54 | -0.39 | -0.45% | 149968 | 130458.9 | 1.27% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.01 | -0.46% | 72888 | 1580.85 | 0.90% | | 600886 | 国投电力 | 12.81 | 15.58 | -0.06 | -0.47% | 82247 | 10544.52 | 0.11% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.05 | -0.47% | 54343 | 5780.01 | 0.36% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3180617 | 133358.5 | 0.88% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 95937 | 3862.78 | 0.28% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 166973 | 3243.26 | 0.61% | | 300231 | 银信科技 | 11.63 | -44.45 | -0.06 | -0.51% | 76933 | 9012.03 | 1.73% | | 300223 | 北京君正 | 122.80 | 186.62 | -0.64 | -0.52% | 107718 | 133673.6 | 2.56% | | 601336 | 新华保险 | 77.99 | 6.33 | -0.41 | -0.52% | 43596 | 34021.44 | 0.21% | | 300034 | 钢研高纳 | 20.79 | 119.78 | -0.11 | -0.53% | 107160 | 22369.87 | 1.40% | | 605305 | 中际联合 | 39.69 | 16.38 | -0.21 | -0.53% | 19664 | 7828.98 | 0.93% | | 002279 | 久其软件 | 9.39 | 185.92 | -0.05 | -0.53% | 303232 | 28767.34 | 3.84% | | 601698 | 中国卫通 | 35.58 | 579.49 | -0.19 | -0.53% | 185373 | 66136.76 | 0.44% | | 603377 | ST东时 | 3.72 | -2.97 | -0.02 | -0.53% | 21700 | 815.4 | 0.30% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 60658 | 3392.93 | 0.24% | | 300353 | 东土科技 | 24.15 | 365.60 | -0.13 | -0.54% | 87507 | 21166.28 | 1.63% | | 603569 | 长久物流 | 7.42 | 66.95 | -0.04 | -0.54% | 15308 | 1141.89 | 0.25% | | 688009 | 中国通号 | 5.52 | 17.09 | -0.03 | -0.54% | 119665.1 | 6624.657 | 0.14% | | 600916 | 中国黄金 | 10.99 | 45.29 | -0.06 | -0.54% | 322197 | 35307.75 | 1.92% | | 601988 | 中国银行 | 5.31 | 7.14 | -0.03 | -0.56% | 784206 | 41773.57 | 0.04% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.05 | -0.58% | 66696 | 5793 | 1.01% | | 601628 | 中国人寿 | 47.90 | 7.95 | -0.28 | -0.58% | 47596 | 22790.94 | 0.02% | | 688058 | 宝兰德 | 32.92 | -25.88 | -0.20 | -0.60% | 6526.59 | 2171.098 | 0.86% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.06 | -0.62% | 212057 | 20649.58 | 0.73% | | 688047 | 龙芯中科 | 160.00 | -94.86 | -1.00 | -0.62% | 33033.39 | 52819.67 | 0.82% | | 601101 | 昊华能源 | 7.85 | 23.98 | -0.05 | -0.63% | 60250 | 4721.45 | 0.42% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.02 | -0.66% | 683746 | 20707.49 | 0.38% | | 920703 | 广厦环能 | 15.06 | 20.70 | -0.10 | -0.66% | 2573 | 388.3236 | 0.34% | | 300797 | 钢研纳克 | 18.06 | 43.72 | -0.12 | -0.66% | 35995 | 6480.76 | 0.95% | | 601998 | 中信银行 | 7.36 | 5.80 | -0.05 | -0.67% | 173626 | 12826.84 | 0.04% | | 600860 | 京城股份 | 13.21 | -1778.51 | -0.09 | -0.68% | 82115 | 10896.03 | 1.85% | | 300204 | 舒泰神 | 26.32 | -75.68 | -0.18 | -0.68% | 52471 | 13883.84 | 1.16% | | 000402 | 金融街 | 2.83 | -0.86 | -0.02 | -0.70% | 127473 | 3619.21 | 0.43% | | 001213 | 中铁特货 | 4.15 | 32.54 | -0.03 | -0.72% | 43647 | 1818.57 | 0.10% | | 300541 | 先进数通 | 16.41 | 76.82 | -0.12 | -0.73% | 139813 | 23178.06 | 3.62% | | 600528 | 中铁工业 | 8.16 | 12.55 | -0.06 | -0.73% | 57135 | 4672.86 | 0.26% | | 002410 | 广联达 | 14.22 | 67.44 | -0.11 | -0.77% | 222840 | 32020.5 | 1.40% | | 603818 | 曲美家居 | 3.86 | -31.41 | -0.03 | -0.77% | 59034 | 2294.25 | 0.86% | | 002038 | 双鹭药业 | 6.42 | 78.74 | -0.05 | -0.77% | 124438 | 8041.33 | 1.46% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 39787 | 2048.97 | 0.53% | | 603778 | 国晟科技 | 13.80 | -86.96 | -0.11 | -0.79% | 366731 | 51117.09 | 5.70% | | 002612 | 朗姿股份 | 18.78 | 8.03 | -0.15 | -0.79% | 32727 | 6175.01 | 1.28% | | 600588 | 用友网络 | 14.67 | -25.01 | -0.12 | -0.81% | 373123 | 55335.15 | 1.09% | | 003007 | 直真科技 | 45.20 | 176.14 | -0.37 | -0.81% | 26433 | 12067.42 | 3.68% | | 688411 | 海博思创 | 221.00 | 41.59 | -1.81 | -0.81% | 11053.41 | 24303.55 | 0.83% | | 688500 | 慧辰股份 | 61.68 | -131.40 | -0.52 | -0.84% | 7893.659 | 4911.998 | 1.08% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.03 | -0.84% | 112659 | 3992.55 | 0.40% | | 600861 | 北京人力 | 18.28 | 8.94 | -0.16 | -0.87% | 17302 | 3165.77 | 0.47% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.05 | -0.90% | 729695.1 | 40011.87 | 0.56% | | 688338 | 赛科希德 | 32.85 | 40.01 | -0.30 | -0.90% | 13454.9 | 4436.242 | 1.27% | | 001259 | 利仁科技 | 34.55 | 519.11 | -0.32 | -0.92% | 9518 | 3279.74 | 2.00% | | 301380 | 挖金客 | 38.73 | 67.46 | -0.36 | -0.92% | 12707 | 4957.15 | 1.57% | | 603267 | 鸿远电子 | 56.85 | 52.82 | -0.53 | -0.92% | 26189 | 14955.59 | 1.13% | | 300684 | 中石科技 | 57.86 | 53.98 | -0.54 | -0.92% | 71834 | 41760.98 | 3.52% | | 300513 | 恒实科技 | 9.59 | -2.93 | -0.09 | -0.93% | 34482 | 3333.83 | 1.20% | | 600166 | 福田汽车 | 3.19 | 33.19 | -0.03 | -0.93% | 617160 | 19682.06 | 0.78% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.03 | -0.94% | 849278 | 27025.62 | 1.82% | | 300229 | 拓尔思 | 23.89 | -69.88 | -0.23 | -0.95% | 346723 | 84172.04 | 3.97% | | 000729 | 燕京啤酒 | 12.35 | 22.63 | -0.12 | -0.96% | 84303 | 10463.4 | 0.34% | | 301668 | 昊创瑞通 | 52.39 | 51.30 | -0.52 | -0.98% | 5017 | 2633.65 | 2.18% | | 603123 | 翠微股份 | 13.07 | -16.88 | -0.13 | -0.98% | 139021 | 18346.68 | 2.13% | | 300803 | 指南针 | 117.30 | 313.84 | -1.17 | -0.99% | 65690 | 77528.79 | 1.09% | | 300444 | 双杰电气 | 14.84 | 132.18 | -0.15 | -1.00% | 543276 | 79854.09 | 8.74% | | 000008 | 神州高铁 | 2.96 | -17.76 | -0.03 | -1.00% | 173932 | 5188.29 | 0.64% | | 601319 | 中国人保 | 8.88 | 7.36 | -0.09 | -1.00% | 330326 | 29431.11 | 0.09% | | 688400 | 凌云光 | 45.12 | 162.83 | -0.46 | -1.01% | 77684.42 | 35274.47 | 1.69% | | 688597 | 煜邦电力 | 9.53 | 35.71 | -0.10 | -1.04% | 26780.29 | 2546.33 | 0.80% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 36820 | 1406.32 | 0.26% | | 603516 | 淳中科技 | 157.12 | 6322.99 | -1.73 | -1.09% | 25997 | 40911.21 | 1.28% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 494022 | 31363.3 | 0.20% | | 600037 | 歌华有线 | 8.05 | -200.89 | -0.09 | -1.11% | 92199 | 7475.48 | 0.66% | | 688316 | 青云科技-U | 90.35 | -52.15 | -1.02 | -1.12% | 59693.5 | 55428.67 | 12.46% | | 301159 | 三维天地 | 48.35 | -24.67 | -0.55 | -1.12% | 21466 | 10492.45 | 4.05% | | 688246 | 嘉和美康 | 25.58 | -9.06 | -0.30 | -1.16% | 23725.61 | 6137.062 | 1.72% | | 300774 | 倍杰特 | 21.90 | 105.56 | -0.26 | -1.17% | 37545 | 8253.56 | 1.93% | | 002153 | 石基信息 | 12.57 | -177.29 | -0.15 | -1.18% | 201080 | 25549.96 | 1.26% | | 688568 | 中科星图 | 65.63 | 150.46 | -0.79 | -1.19% | 67415.78 | 44610.81 | 0.83% | | 688621 | 阳光诺和 | 67.04 | 56.45 | -0.81 | -1.19% | 5814.67 | 3914.729 | 0.52% | | 300860 | 锋尚文化 | 28.71 | 190.70 | -0.35 | -1.20% | 18460 | 5331.17 | 1.69% | | 688613 | 奥精医疗 | 23.63 | -896.87 | -0.29 | -1.21% | 17417.5 | 4137.178 | 1.27% | | 000970 | 中科三环 | 14.27 | 120.15 | -0.18 | -1.25% | 123049 | 17619.46 | 1.01% | | 601939 | 建设银行 | 8.70 | 6.75 | -0.11 | -1.25% | 422620 | 36972.12 | 0.44% | | 002878 | 元隆雅图 | 19.75 | -25.56 | -0.25 | -1.25% | 44074 | 8789.62 | 1.87% | | 300071 | 福石控股 | 6.26 | -39.10 | -0.08 | -1.26% | 336707 | 21275.42 | 3.56% | | 600715 | 文投控股 | 2.34 | -18.61 | -0.03 | -1.27% | 498576 | 11817.28 | 1.74% | | 301333 | 诺思格 | 77.07 | 49.17 | -1.00 | -1.28% | 7129 | 5516.2 | 0.74% | | 300332 | 天壕能源 | 5.35 | 52.03 | -0.07 | -1.29% | 77155 | 4153.59 | 0.93% | | 920179 | 凯德石英 | 51.82 | 151.40 | -0.68 | -1.30% | 23185 | 12046.58 | 3.88% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.11 | -1.30% | 71362 | 5993.95 | 0.62% | | 600058 | 五矿发展 | 12.91 | 133.92 | -0.17 | -1.30% | 79330 | 10304.85 | 0.74% | | 601288 | 农业银行 | 6.52 | 7.91 | -0.09 | -1.36% | 1890092 | 124164.7 | 0.06% | | 688272 | 富吉瑞 | 31.61 | -50.88 | -0.45 | -1.40% | 4792.74 | 1521.223 | 0.63% | | 000802 | 北京文化 | 4.73 | -8.04 | -0.07 | -1.46% | 152328 | 7233.09 | 2.13% | | 688111 | 金山办公 | 308.40 | 80.12 | -4.60 | -1.47% | 31067.17 | 96081.43 | 0.67% | | 688349 | 三一重能 | 25.98 | 25.51 | -0.39 | -1.48% | 15328.03 | 4004.745 | 0.13% | | 300759 | 康龙化成 | 30.27 | 36.77 | -0.46 | -1.50% | 70291 | 21344.14 | 0.49% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 313751 | 17904.93 | 4.43% | | 688456 | 有研粉材 | 63.66 | 93.36 | -1.08 | -1.67% | 20625.68 | 13311.1 | 1.99% | | 300477 | ST合纵 | 2.87 | -5.25 | -0.05 | -1.71% | 234206 | 6784.97 | 2.36% | | 301367 | 瑞迈特 | 78.15 | 33.30 | -1.39 | -1.75% | 9139 | 7155.92 | 1.31% | | 601126 | 四方股份 | 42.03 | 43.21 | -0.75 | -1.75% | 165638 | 69212.52 | 2.01% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 253153 | 11366.55 | 0.67% | | 603979 | 金诚信 | 74.54 | 20.72 | -1.34 | -1.77% | 26287 | 19613.3 | 0.42% | | 000959 | 首钢股份 | 5.46 | 34.68 | -0.10 | -1.80% | 129607 | 7126.66 | 0.17% | | 002995 | 天地在线 | 27.05 | -59.33 | -0.50 | -1.81% | 122388 | 33363.75 | 10.89% | | 688796 | 百奥赛图 | 75.32 | 134.67 | -1.43 | -1.86% | 7907.57 | 6014.667 | 2.20% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.06 | -1.89% | 434068 | 13561.36 | 0.73% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 220304 | 11291.11 | 0.33% | | 600980 | 北矿科技 | 25.58 | 43.62 | -0.50 | -1.92% | 47507 | 12207.95 | 2.53% | | 601390 | 中国中铁 | 5.52 | 5.49 | -0.11 | -1.95% | 1463673 | 81000.59 | 0.71% | | 603871 | 嘉友国际 | 13.93 | 17.95 | -0.28 | -1.97% | 29102 | 4084.44 | 0.21% | | 688787 | 海天瑞声 | 151.20 | 777.79 | -3.04 | -1.97% | 28839.62 | 44185.83 | 4.78% | | 300002 | 神州泰岳 | 12.33 | 22.92 | -0.25 | -1.99% | 321777 | 39997.03 | 1.74% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.18 | -2.11% | 603141 | 50405.32 | 0.99% | | 688291 | 金橙子 | 49.50 | 128.57 | -1.09 | -2.15% | 19348.28 | 9657.783 | 1.88% | | 000603 | 盛达资源 | 45.79 | 61.53 | -1.01 | -2.16% | 166273 | 76327.88 | 2.49% | | 601088 | 中国神华 | 41.64 | 15.22 | -0.92 | -2.16% | 137708 | 57613.15 | 0.08% | | 603698 | 航天工程 | 35.08 | 95.87 | -0.79 | -2.20% | 176626 | 61599.11 | 3.30% | | 300191 | 潜能恒信 | 29.38 | -322.41 | -0.67 | -2.23% | 78441 | 23081.44 | 3.55% | | 000758 | 中色股份 | 7.44 | 27.10 | -0.17 | -2.23% | 334452 | 24951.97 | 1.69% | | 601898 | 中煤能源 | 14.44 | 11.14 | -0.33 | -2.23% | 168525 | 24565.34 | 0.18% | | 601908 | 京运通 | 3.89 | -7.97 | -0.09 | -2.26% | 557140 | 21771.52 | 2.31% | | 300612 | 宣亚国际 | 19.00 | -107.73 | -0.44 | -2.26% | 105874 | 20336.18 | 5.89% | | 300418 | 昆仑万维 | 61.57 | -47.31 | -1.44 | -2.29% | 607294 | 374584.4 | 4.84% | | 688028 | 沃尔德 | 86.02 | 138.03 | -2.04 | -2.32% | 20585.98 | 17678.76 | 1.36% | | 301162 | 国能日新 | 72.18 | 82.64 | -1.74 | -2.35% | 18485 | 13476.29 | 2.17% | | 300315 | 掌趣科技 | 6.11 | -1944.13 | -0.15 | -2.40% | 812998 | 50172.09 | 3.15% | | 601600 | 中国铝业 | 12.89 | 15.51 | -0.32 | -2.42% | 1111444 | 143902.6 | 0.84% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 556091 | 11241.78 | 0.67% | | 601089 | 福元医药 | 25.51 | 26.44 | -0.64 | -2.45% | 15480 | 4004.58 | 0.32% | | 603127 | 昭衍新药 | 36.67 | 122.08 | -0.93 | -2.47% | 51361 | 18930.45 | 0.81% | | 600299 | 安迪苏 | 10.22 | 26.42 | -0.26 | -2.48% | 88285 | 9100.33 | 0.33% | | 600489 | 中金黄金 | 29.82 | 32.69 | -0.79 | -2.58% | 434289 | 130202.3 | 0.90% | | 600031 | 三一重工 | 23.33 | 26.02 | -0.63 | -2.63% | 290065 | 67841.72 | 0.34% | | 600871 | 石化油服 | 2.95 | 89.55 | -0.08 | -2.64% | 1408524 | 41881.64 | 1.04% | | 002659 | 凯文教育 | 6.33 | -273.99 | -0.18 | -2.76% | 128807 | 8236.74 | 2.15% | | 002271 | 东方雨虹 | 17.32 | -115.11 | -0.50 | -2.81% | 196371 | 34074.24 | 1.03% | | 000786 | 北新建材 | 27.36 | 15.08 | -0.79 | -2.81% | 110023 | 30353.28 | 0.65% | | 300291 | 百纳千成 | 8.61 | -19.95 | -0.26 | -2.93% | 238410 | 20798.48 | 2.56% | | 001280 | 中国铀业 | 89.91 | 108.98 | -2.73 | -2.95% | 107556 | 97578.92 | 6.80% | | 600028 | 中国石化 | 6.40 | 21.47 | -0.20 | -3.03% | 1195914 | 77041.11 | 0.13% | | 300058 | 蓝色光标 | 19.54 | -321.59 | -0.62 | -3.08% | 2768344 | 550458.8 | 7.96% | | 300010 | 豆神教育 | 7.43 | 130.09 | -0.24 | -3.13% | 534623 | 40432.74 | 3.21% | | 002373 | 千方科技 | 11.96 | -18.54 | -0.39 | -3.16% | 317892 | 38053.75 | 2.31% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.12 | -3.17% | 1152891 | 42327.62 | 0.93% | | 603138 | 海量数据 | 21.88 | -67.57 | -0.74 | -3.27% | 447991 | 99081.3 | 15.54% | | 600968 | 海油发展 | 4.33 | 11.52 | -0.15 | -3.35% | 432624 | 18856.27 | 0.43% | | 300383 | 光环新网 | 17.84 | 195.59 | -0.68 | -3.67% | 1209399 | 221100.7 | 6.74% | | 605069 | 正和生态 | 13.82 | -15.15 | -0.55 | -3.83% | 104640 | 14600.58 | 4.94% | | 300785 | 值得买 | 62.30 | 145.95 | -2.50 | -3.86% | 83270 | 52794.74 | 6.81% | | 920493 | 并行科技 | 184.28 | 630.60 | -7.59 | -3.96% | 34139 | 63645.64 | 7.79% | | 601857 | 中国石油 | 10.55 | 12.21 | -0.49 | -4.44% | 1278451 | 135908.8 | 0.08% | | 300456 | 赛微电子 | 52.08 | 25.03 | -2.45 | -4.49% | 307851 | 162109 | 5.15% | | 603616 | 韩建河山 | 6.78 | -14.72 | -0.37 | -5.17% | 322959 | 22049.81 | 8.40% | | 603598 | 引力传媒 | 27.63 | -431.74 | -1.67 | -5.70% | 285126 | 82479.54 | 10.59% | | 300166 | 东方国信 | 14.22 | -179.75 | -1.09 | -7.12% | 1657944 | 246927 | 18.30% | | 301085 | 亚康股份 | 69.28 | -223.55 | -7.02 | -9.20% | 91569 | 66928.81 | 15.54% | | 300182 | 捷成股份 | 7.93 | 238.34 | -1.02 | -11.40% | 6073074 | 504934.2 | 26.89% |
|