|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓山重工(001226)安徽省上涨家数:54下跌家数:125平均涨幅:-0.84%平均换手:4.09%总成交额:726.71亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300247 | 融捷健康 | 5.57 | 58.20 | +0.58 | +11.62% | 1238038 | 68226.29 | 15.41% | | 001390 | 古麒绒材 | 30.45 | 35.92 | +1.80 | +6.28% | 284113 | 87221.92 | 57.98% | | 688659 | 元琛科技 | 11.61 | -29.86 | +0.54 | +4.88% | 80299.28 | 9205.827 | 5.02% | | 601606 | 长城军工 | 48.68 | -115.62 | +2.26 | +4.87% | 610579 | 299729.7 | 8.43% | | 600063 | 皖维高新 | 6.98 | 26.28 | +0.26 | +3.87% | 1684682 | 116109.9 | 8.14% | | 301408 | 华人健康 | 16.42 | 35.22 | +0.59 | +3.73% | 480035 | 81236.34 | 32.18% | | 002597 | 金禾实业 | 22.41 | 23.65 | +0.74 | +3.41% | 311908 | 70500.48 | 5.50% | | 300218 | 安利股份 | 18.57 | 24.38 | +0.50 | +2.77% | 213475 | 39143.49 | 9.87% | | 300388 | 节能国祯 | 9.47 | 17.78 | +0.25 | +2.71% | 237047 | 22466.54 | 3.49% | | 603689 | 皖天然气 | 9.03 | 14.82 | +0.19 | +2.15% | 181256 | 16237.39 | 3.57% | | 300134 | 大富科技 | 11.90 | -21.67 | +0.25 | +2.15% | 227789 | 27329.35 | 3.20% | | 002817 | 黄山胶囊 | 8.49 | 43.96 | +0.14 | +1.68% | 73927 | 6285.91 | 2.55% | | 300956 | 英力股份 | 19.15 | 297.27 | +0.30 | +1.59% | 98590 | 18856.04 | 4.68% | | 301519 | 舜禹股份 | 15.28 | -130.05 | +0.23 | +1.53% | 25854 | 3933.59 | 3.31% | | 603409 | 汇通控股 | 36.16 | 28.67 | +0.46 | +1.29% | 36638 | 13271.94 | 11.63% | | 301108 | 洁雅股份 | 33.35 | 71.25 | +0.42 | +1.28% | 13957 | 4660.23 | 2.16% | | 301429 | 森泰股份 | 20.75 | 47.38 | +0.25 | +1.22% | 12547 | 2605.84 | 2.85% | | 002743 | 富煌钢构 | 5.84 | 102.55 | +0.07 | +1.21% | 100690 | 5882.49 | 2.32% | | 920718 | 合肥高科 | 19.20 | 26.89 | +0.21 | +1.11% | 31957 | 6188.513 | 7.48% | | 600567 | 山鹰国际 | 1.88 | -13.52 | +0.02 | +1.08% | 2449284 | 45868.8 | 4.21% | | 000153 | 丰原药业 | 7.03 | 28.71 | +0.07 | +1.01% | 165931 | 11677.4 | 3.60% | | 603395 | 红四方 | 36.44 | 348.87 | +0.36 | +1.00% | 70859 | 25991.28 | 13.22% | | 002005 | ST德豪 | 3.11 | -93.33 | +0.03 | +0.97% | 491336 | 15412.48 | 2.80% | | 002571 | 德力股份 | 8.81 | -15.00 | +0.08 | +0.92% | 121854 | 10799.68 | 4.08% | | 300577 | 开润股份 | 25.90 | 18.37 | +0.22 | +0.86% | 48098 | 12530.7 | 3.44% | | 300929 | 华骐环保 | 12.28 | -51.84 | +0.10 | +0.82% | 28628 | 3521.34 | 2.28% | | 600575 | 淮河能源 | 3.83 | 19.39 | +0.03 | +0.79% | 751800 | 28966 | 1.93% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.08 | +0.78% | 52009 | 5399.317 | 0.68% | | 301529 | 福赛科技 | 60.98 | 33.97 | +0.47 | +0.78% | 17881 | 10967.33 | 3.95% | | 301129 | 瑞纳智能 | 26.08 | 51.14 | +0.20 | +0.77% | 14571 | 3804.77 | 2.20% | | 603110 | 东方材料 | 16.97 | 766.87 | +0.13 | +0.77% | 68036 | 11545.3 | 3.38% | | 002690 | 美亚光电 | 20.38 | 25.04 | +0.13 | +0.64% | 56055 | 11512.73 | 1.29% | | 603356 | 华菱精工 | 16.20 | -12.11 | +0.10 | +0.62% | 39327 | 6420.726 | 2.95% | | 688679 | 通源环境 | 26.85 | -1882.98 | +0.15 | +0.56% | 22721.96 | 6064.702 | 1.73% | | 603768 | 常青股份 | 12.71 | -42.91 | +0.07 | +0.55% | 25281 | 3224.23 | 1.06% | | 001230 | 劲旅环境 | 23.62 | 20.95 | +0.12 | +0.51% | 12993 | 3081.34 | 2.45% | | 603199 | 九华旅游 | 36.30 | 18.85 | +0.17 | +0.47% | 27321 | 9964.058 | 2.47% | | 300087 | 荃银高科 | 9.27 | 468.94 | +0.04 | +0.43% | 249971 | 23333.62 | 2.77% | | 002042 | 华孚时尚 | 4.74 | -39.67 | +0.02 | +0.42% | 370525 | 17698.25 | 2.18% | | 301520 | 万邦医药 | 43.96 | 71.75 | +0.16 | +0.37% | 8595 | 3785.66 | 3.89% | | 002607 | 中公教育 | 2.75 | 157.78 | +0.01 | +0.36% | 1862034 | 51248.92 | 3.66% | | 603357 | 设计总院 | 8.71 | 11.09 | +0.03 | +0.35% | 60284 | 5254.734 | 1.09% | | 001387 | 雪祺电气 | 14.40 | 28.07 | +0.04 | +0.28% | 26911 | 3886.281 | 2.36% | | 301586 | 佳力奇 | 47.90 | 61.84 | +0.12 | +0.25% | 5334 | 2559.72 | 1.00% | | 603656 | 泰禾智能 | 24.60 | 147.54 | +0.04 | +0.16% | 34604 | 8554.664 | 1.89% | | 603308 | 应流股份 | 37.38 | 71.81 | +0.06 | +0.16% | 172100 | 65153.76 | 2.53% | | 001226 | 拓山重工 | 38.09 | 132.62 | +0.06 | +0.16% | 10631 | 4069.996 | 3.13% | | 603815 | 交建股份 | 13.11 | 48.64 | +0.02 | +0.15% | 151536 | 20117.74 | 2.45% | | 001279 | 强邦新材 | 38.62 | 105.88 | +0.04 | +0.10% | 9401 | 3643.095 | 2.35% | | 600218 | 全柴动力 | 10.42 | 50.16 | +0.01 | +0.10% | 276385 | 28566.94 | 6.34% | | 688251 | 井松智能 | 24.84 | 138.73 | +0.02 | +0.08% | 13110.21 | 3260.534 | 2.17% | | 301049 | 超越科技 | 25.22 | -19.50 | +0.02 | +0.08% | 47201 | 11891.7 | 11.02% | | 301321 | 翰博高新 | 16.22 | -24.29 | +0.01 | +0.06% | 24196 | 3948.88 | 1.64% | | 600761 | 安徽合力 | 20.46 | 14.44 | +0.01 | +0.05% | 124309 | 25532.23 | 1.40% | | 000713 | 国投丰乐 | 7.08 | 86.63 | 0.00 | 0.00% | 103876 | 7382.32 | 1.69% | | 300452 | 山河药辅 | 14.14 | 25.59 | 0.00 | 0.00% | 64042 | 9094.93 | 3.43% | | 300692 | 中环环保 | 8.96 | 59.30 | 0.00 | 0.00% | 118674 | 10674.15 | 2.89% | | 301217 | 铜冠铜箔 | 34.06 | 4183.28 | 0.00 | 0.00% | 490623 | 166819.6 | 5.92% | | 003020 | 立方制药 | 31.68 | 37.06 | -0.01 | -0.03% | 76172 | 24346.74 | 5.53% | | 688600 | 皖仪科技 | 23.47 | 47.29 | -0.01 | -0.04% | 8822.858 | 2079.831 | 0.65% | | 600971 | 恒源煤电 | 7.40 | 323.30 | -0.01 | -0.13% | 127482 | 9440.743 | 1.06% | | 688768 | 容知日新 | 43.10 | 28.80 | -0.06 | -0.14% | 10263.01 | 4434.388 | 1.18% | | 000521 | 长虹美菱 | 7.03 | 11.02 | -0.01 | -0.14% | 152749 | 10787.91 | 1.74% | | 002538 | 司尔特 | 6.80 | 26.79 | -0.01 | -0.15% | 358691 | 24541.81 | 4.20% | | 300088 | 长信科技 | 6.13 | 43.83 | -0.01 | -0.16% | 483330 | 29862.68 | 1.94% | | 688162 | 巨一科技 | 31.40 | 46.08 | -0.06 | -0.19% | 14217.03 | 4483.932 | 1.04% | | 600990 | 四创电子 | 25.28 | -23.18 | -0.05 | -0.20% | 33042 | 8376.831 | 1.23% | | 600502 | 安徽建工 | 4.89 | 7.04 | -0.01 | -0.20% | 200074 | 9839.498 | 1.17% | | 000850 | 华茂股份 | 4.86 | 14.96 | -0.01 | -0.21% | 148093 | 7208.47 | 1.57% | | 688367 | 工大高科 | 24.71 | 176.00 | -0.06 | -0.24% | 22330.39 | 5599.763 | 2.55% | | 002983 | 芯瑞达 | 20.55 | 33.34 | -0.05 | -0.24% | 17616 | 3634.04 | 1.37% | | 301581 | 黄山谷捷 | 50.66 | 56.58 | -0.14 | -0.28% | 5591 | 2853.61 | 2.80% | | 605189 | 富春染织 | 17.49 | 74.24 | -0.05 | -0.29% | 49348 | 8660.816 | 2.54% | | 600375 | 汉马科技 | 6.88 | 19.35 | -0.02 | -0.29% | 270390 | 18616.44 | 2.49% | | 003038 | 鑫铂股份 | 17.19 | 107.55 | -0.05 | -0.29% | 81084 | 13929.18 | 4.90% | | 002331 | 皖通科技 | 8.74 | -1502.65 | -0.03 | -0.34% | 108609 | 9523.58 | 2.74% | | 603150 | 万朗磁塑 | 37.14 | 25.79 | -0.13 | -0.35% | 13222 | 4956.015 | 1.55% | | 603596 | 伯特利 | 47.15 | 21.63 | -0.22 | -0.46% | 38141 | 18031.01 | 0.63% | | 600585 | 海螺水泥 | 23.69 | 14.26 | -0.12 | -0.50% | 365659 | 87329.72 | 0.91% | | 002014 | 永新股份 | 11.52 | 14.95 | -0.06 | -0.52% | 19693 | 2284.33 | 0.33% | | 688639 | 华恒生物 | 38.85 | 51.89 | -0.21 | -0.54% | 64380.04 | 25078.01 | 2.57% | | 301167 | 建研设计 | 17.75 | 89.49 | -0.10 | -0.56% | 33308 | 5927.5 | 4.69% | | 601801 | 皖新传媒 | 6.82 | 15.73 | -0.04 | -0.58% | 63015 | 4330.873 | 0.32% | | 301297 | 富乐德 | 37.10 | 203.66 | -0.22 | -0.59% | 23608 | 8780.33 | 1.67% | | 600054 | 黄山旅游 | 11.57 | 29.76 | -0.07 | -0.60% | 55239 | 6430.762 | 1.08% | | 603801 | 志邦家居 | 9.57 | 14.22 | -0.06 | -0.62% | 83009 | 8001.183 | 1.91% | | 600318 | 新力金融 | 9.32 | 127.57 | -0.06 | -0.64% | 85081 | 7975.287 | 1.66% | | 300877 | 金春股份 | 27.72 | 36.09 | -0.18 | -0.65% | 19554 | 5506.16 | 1.63% | | 000930 | 中粮科技 | 6.12 | 119.96 | -0.04 | -0.65% | 153924 | 9465.78 | 0.83% | | 603589 | 口子窖 | 32.33 | 17.80 | -0.22 | -0.68% | 41968 | 13634.85 | 0.70% | | 300883 | 龙利得 | 7.25 | -291.88 | -0.05 | -0.68% | 104256 | 7631.18 | 3.15% | | 920981 | 晶赛科技 | 34.78 | 494.32 | -0.25 | -0.71% | 7124 | 2496.007 | 1.91% | | 920992 | 中科美菱 | 20.27 | 102.91 | -0.15 | -0.73% | 14262 | 2912.224 | 3.01% | | 300595 | 欧普康视 | 17.07 | 31.08 | -0.13 | -0.76% | 91951 | 15835.21 | 1.38% | | 000859 | 国风新材 | 6.51 | -99.14 | -0.05 | -0.76% | 137498 | 9017.04 | 1.53% | | 600551 | 时代出版 | 9.08 | 14.82 | -0.07 | -0.77% | 108285 | 9887.095 | 1.60% | | 600255 | 鑫科材料 | 3.85 | 165.10 | -0.03 | -0.77% | 541233 | 20865.74 | 3.00% | | 600012 | 皖通高速 | 15.25 | 14.93 | -0.12 | -0.78% | 49355 | 7573.393 | 0.42% | | 000728 | 国元证券 | 8.56 | 13.89 | -0.07 | -0.81% | 278579 | 23936.01 | 0.64% | | 002347 | 泰尔股份 | 7.18 | -155.38 | -0.06 | -0.83% | 97717 | 7038.169 | 1.98% | | 000868 | 安凯客车 | 5.41 | 997.98 | -0.05 | -0.92% | 170501 | 9296.25 | 2.33% | | 600808 | 马钢股份 | 4.32 | -16.30 | -0.04 | -0.92% | 808427.1 | 34984.66 | 1.35% | | 600199 | 金种子酒 | 10.54 | -26.81 | -0.10 | -0.94% | 86916 | 9226.864 | 1.32% | | 301234 | 五洲医疗 | 40.90 | 115.19 | -0.39 | -0.94% | 12025 | 4959.46 | 2.99% | | 688586 | 江航装备 | 11.25 | 285.59 | -0.11 | -0.97% | 47691.46 | 5404.179 | 0.60% | | 002969 | 嘉美包装 | 3.90 | 25.15 | -0.04 | -1.02% | 132911 | 5219.93 | 1.40% | | 300344 | ST立方 | 4.64 | -21.95 | -0.05 | -1.07% | 165715 | 7760.01 | 2.58% | | 002997 | 瑞鹄模具 | 36.90 | 17.06 | -0.40 | -1.07% | 23810 | 8819.54 | 1.14% | | 300886 | 华业香料 | 30.05 | 77.21 | -0.33 | -1.09% | 19145 | 5796.39 | 4.39% | | 605108 | 同庆楼 | 20.02 | 111.02 | -0.22 | -1.09% | 30348 | 6125.54 | 1.17% | | 002557 | 洽洽食品 | 22.79 | 29.46 | -0.27 | -1.17% | 55101 | 12670.86 | 1.09% | | 001311 | 多利科技 | 26.54 | 29.99 | -0.32 | -1.19% | 56538 | 15132.91 | 7.17% | | 002074 | 国轩高科 | 42.88 | 23.37 | -0.52 | -1.20% | 553418 | 238664.8 | 3.19% | | 300862 | 蓝盾光电 | 25.29 | -101.12 | -0.32 | -1.25% | 38680 | 9915.7 | 2.55% | | 688551 | 科威尔 | 38.60 | 66.22 | -0.49 | -1.25% | 12835.36 | 4992.023 | 1.53% | | 688610 | 埃科光电 | 67.11 | 81.11 | -0.90 | -1.32% | 2891.92 | 1953.036 | 0.71% | | 603599 | 广信股份 | 12.57 | 15.78 | -0.17 | -1.33% | 90927 | 11529.13 | 1.00% | | 688077 | 大地熊 | 31.82 | 78.14 | -0.44 | -1.36% | 13926.35 | 4447.613 | 1.22% | | 600935 | 华塑股份 | 2.81 | -29.97 | -0.04 | -1.40% | 248392 | 7013.485 | 0.71% | | 688419 | 耐科装备 | 27.83 | 43.97 | -0.41 | -1.45% | 12380.69 | 3453.96 | 2.08% | | 600577 | 精达股份 | 10.14 | 36.52 | -0.15 | -1.46% | 507131 | 51761.35 | 2.36% | | 600909 | 华安证券 | 6.72 | 14.13 | -0.10 | -1.47% | 547402 | 36998.4 | 1.17% | | 002541 | 鸿路钢构 | 17.89 | 20.14 | -0.27 | -1.49% | 57968 | 10507.17 | 1.17% | | 600985 | 淮北矿业 | 13.23 | 19.94 | -0.20 | -1.49% | 99941 | 13341.35 | 0.37% | | 300816 | 艾可蓝 | 44.38 | 49.04 | -0.70 | -1.55% | 51885 | 23654.6 | 9.16% | | 600237 | 铜峰电子 | 8.18 | 45.40 | -0.13 | -1.56% | 266195 | 21950.69 | 4.28% | | 600520 | 三佳科技 | 26.91 | 470.26 | -0.43 | -1.57% | 25671 | 6960.999 | 1.62% | | 000417 | 合百集团 | 7.04 | 35.63 | -0.12 | -1.68% | 444553 | 31855.18 | 5.71% | | 000543 | 皖能电力 | 8.09 | 7.68 | -0.14 | -1.70% | 326306 | 26568.54 | 1.44% | | 688352 | 颀中科技 | 13.18 | 58.17 | -0.23 | -1.72% | 103205.2 | 13682.55 | 2.82% | | 300009 | 安科生物 | 10.83 | 27.09 | -0.19 | -1.72% | 287552 | 31389.28 | 2.35% | | 920016 | 中草香料 | 21.95 | 83.13 | -0.39 | -1.75% | 7368 | 1629.218 | 2.18% | | 002230 | 科大讯飞 | 49.98 | 138.01 | -0.89 | -1.75% | 301074 | 151072.3 | 1.38% | | 002361 | 神剑股份 | 6.70 | 183.29 | -0.12 | -1.76% | 187713 | 12709.98 | 2.32% | | 603527 | 众源新材 | 12.09 | 28.24 | -0.22 | -1.79% | 93868 | 11435.52 | 2.96% | | 002226 | 江南化工 | 6.59 | 21.67 | -0.12 | -1.79% | 289522 | 19194.09 | 1.09% | | 688165 | 埃夫特-U | 20.84 | -43.15 | -0.38 | -1.79% | 60062.18 | 12634.8 | 1.15% | | 002556 | 辉隆股份 | 6.27 | 39.49 | -0.12 | -1.88% | 564759 | 35432.58 | 5.97% | | 920000 | 安徽凤凰 | 21.77 | 29.85 | -0.42 | -1.89% | 24543 | 5382.614 | 5.08% | | 002057 | 中钢天源 | 10.81 | 34.42 | -0.21 | -1.91% | 141858 | 15422.57 | 1.88% | | 301501 | 恒鑫生活 | 45.67 | 27.82 | -0.89 | -1.91% | 10113 | 4653.89 | 2.74% | | 603429 | 集友股份 | 10.14 | -217.09 | -0.20 | -1.93% | 69280 | 7059.807 | 1.32% | | 920489 | 佳先股份 | 19.60 | -723.34 | -0.39 | -1.95% | 23456 | 4632.555 | 2.74% | | 002555 | 三七互娱 | 20.95 | 14.85 | -0.43 | -2.01% | 380035 | 80220.78 | 2.38% | | 000630 | 铜陵有色 | 5.29 | 38.36 | -0.11 | -2.04% | 2061015 | 109569.5 | 1.85% | | 600418 | 江淮汽车 | 47.87 | -27.20 | -1.01 | -2.07% | 223502 | 108186.4 | 1.02% | | 688249 | 晶合集成 | 30.40 | 75.85 | -0.65 | -2.09% | 165150 | 50656.8 | 1.39% | | 600552 | 凯盛科技 | 11.89 | 71.54 | -0.26 | -2.14% | 131205 | 15761.65 | 1.39% | | 603198 | 迎驾贡酒 | 42.92 | 16.40 | -0.96 | -2.19% | 63996 | 27892.56 | 0.80% | | 601918 | 新集能源 | 7.33 | 9.28 | -0.17 | -2.27% | 375757 | 27799.37 | 1.45% | | 300783 | 三只松鼠 | 24.11 | 42.62 | -0.56 | -2.27% | 131667 | 32222.46 | 4.70% | | 000887 | 中鼎股份 | 20.96 | 18.31 | -0.51 | -2.38% | 220402 | 46580.64 | 1.68% | | 600470 | 六国化工 | 6.93 | -16.39 | -0.17 | -2.39% | 382083 | 26802.06 | 7.33% | | 300520 | 科大国创 | 37.64 | -136.68 | -0.94 | -2.44% | 493328 | 191945.5 | 17.75% | | 600496 | 精工钢构 | 4.34 | 13.80 | -0.11 | -2.47% | 429747 | 18859.95 | 2.16% | | 920478 | 峆一药业 | 21.93 | 29.65 | -0.57 | -2.53% | 22053 | 4930.031 | 4.68% | | 603031 | 安孚科技 | 40.28 | 53.90 | -1.05 | -2.54% | 60863 | 24624.07 | 2.88% | | 300835 | 龙磁科技 | 55.21 | 45.42 | -1.46 | -2.58% | 19308 | 10763.17 | 2.35% | | 920357 | 雅葆轩 | 26.45 | 34.54 | -0.70 | -2.58% | 12215 | 3270.124 | 3.60% | | 688582 | 芯动联科 | 58.01 | 72.00 | -1.61 | -2.70% | 33758.63 | 19826.61 | 1.35% | | 002136 | 安纳达 | 16.53 | -46.80 | -0.47 | -2.76% | 499505 | 81876.36 | 23.29% | | 688219 | 会通股份 | 13.12 | 34.77 | -0.38 | -2.81% | 181084.2 | 23945.19 | 3.29% | | 920856 | 浩淼科技 | 17.92 | 42.46 | -0.53 | -2.87% | 9224 | 1676.872 | 1.74% | | 300274 | 阳光电源 | 185.00 | 25.04 | -5.51 | -2.89% | 651853 | 1232672 | 4.10% | | 000596 | 古井贡酒 | 161.60 | 18.06 | -4.92 | -2.95% | 30693 | 50285.46 | 0.75% | | 001217 | 华尔泰 | 14.26 | 160.67 | -0.47 | -3.19% | 159345 | 23078.02 | 4.85% | | 003027 | 同兴科技 | 21.63 | 34.69 | -0.86 | -3.82% | 170547 | 36837.58 | 16.26% | | 688630 | 芯碁微装 | 115.00 | 74.11 | -4.67 | -3.90% | 29150.58 | 33963.65 | 2.21% | | 603011 | 合锻智能 | 21.15 | -74.16 | -0.86 | -3.91% | 344276 | 73615.73 | 6.96% | | 002140 | 东华科技 | 12.46 | 19.27 | -0.51 | -3.93% | 183218 | 23160.87 | 3.37% | | 001282 | 三联锻造 | 22.41 | 36.95 | -0.99 | -4.23% | 102967 | 23439.06 | 13.17% | | 300815 | 玉禾田 | 23.81 | 18.58 | -1.06 | -4.26% | 135012 | 32491.9 | 3.46% | | 002171 | 楚江新材 | 11.83 | 33.75 | -0.55 | -4.44% | 986462 | 118658 | 6.11% | | 688486 | 龙迅股份 | 66.20 | 50.46 | -3.40 | -4.89% | 21127.21 | 14241.03 | 2.84% | | 688027 | 国盾量子 | 477.41 | -15377.18 | -24.59 | -4.90% | 45388.17 | 221287.5 | 5.65% | | 002298 | 中电鑫龙 | 12.21 | -7.89 | -0.64 | -4.98% | 826232.9 | 102340.4 | 12.51% | | 688403 | 汇成股份 | 14.42 | 67.54 | -0.78 | -5.13% | 308026.3 | 45107.97 | 3.59% | | 600444 | 国机通用 | 19.78 | 62.23 | -1.10 | -5.27% | 129399 | 25854.26 | 8.84% | | 688733 | 壹石通 | 34.09 | -410.73 | -2.31 | -6.35% | 158181.7 | 54625.57 | 7.92% | | 000619 | 海螺新材 | 7.22 | -27.04 | -0.50 | -6.48% | 765683.1 | 56449.73 | 21.27% | | 002208 | 合肥城建 | 11.94 | -52.14 | -0.92 | -7.15% | 1362191 | 168937 | 16.96% | | 688416 | 恒烁股份 | 59.89 | -32.73 | -5.56 | -8.50% | 75191.35 | 45388.66 | 11.53% | | 300475 | 香农芯创 | 174.59 | 313.25 | -18.38 | -9.52% | 510790 | 904502.3 | 11.47% |
|