|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 井松智能(688251)安徽省上涨家数:97下跌家数:79平均涨幅:+0.11%平均换手:2.40%总成交额:587.12亿元 更新时间：2026-02-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108793 | 18024.46 | 3.31% | | 603150 | 万朗磁塑 | 61.62 | 42.79 | +3.82 | +6.61% | 66877 | 41202.92 | 7.82% | | 002597 | 金禾实业 | 27.60 | 29.12 | +1.38 | +5.26% | 389777 | 104082.8 | 6.88% | | 000850 | 华茂股份 | 5.90 | 18.16 | +0.29 | +5.17% | 414817 | 23796.33 | 4.40% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 1082291 | 38471.98 | 2.78% | | 600418 | 江淮汽车 | 56.79 | -32.27 | +2.18 | +3.99% | 1102515 | 630536.6 | 5.05% | | 600063 | 皖维高新 | 7.35 | 27.68 | +0.27 | +3.81% | 745919.1 | 54282.32 | 3.61% | | 002556 | 辉隆股份 | 6.60 | 41.57 | +0.22 | +3.45% | 458175 | 30336.56 | 4.85% | | 301217 | 铜冠铜箔 | 31.84 | 3910.62 | +1.05 | +3.41% | 286513 | 92587.22 | 3.46% | | 000596 | 古井贡酒 | 132.32 | 14.78 | +3.98 | +3.10% | 30226 | 39298.61 | 0.74% | | 001226 | 拓山重工 | 54.20 | 188.70 | +1.54 | +2.92% | 19883 | 10678.11 | 5.86% | | 688077 | 大地熊 | 35.19 | 86.41 | +0.99 | +2.89% | 45828.81 | 16068.08 | 4.00% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 639629 | 18446.97 | 1.82% | | 600585 | 海螺水泥 | 25.42 | 15.30 | +0.67 | +2.71% | 435113 | 109969 | 1.09% | | 002074 | 国轩高科 | 37.83 | 20.62 | +0.99 | +2.69% | 264025 | 98147.48 | 1.52% | | 003038 | 鑫铂股份 | 18.88 | 118.12 | +0.48 | +2.61% | 138647 | 26088.56 | 8.38% | | 002057 | 中钢天源 | 10.78 | 34.32 | +0.27 | +2.57% | 176290 | 18991.53 | 2.34% | | 688679 | 通源环境 | 47.97 | -3364.11 | +1.07 | +2.28% | 44071.23 | 20836.06 | 3.35% | | 688419 | 耐科装备 | 48.56 | 76.72 | +0.92 | +1.93% | 23358.17 | 11308.19 | 3.93% | | 002208 | 合肥城建 | 14.30 | -62.45 | +0.27 | +1.92% | 358943 | 51957.28 | 4.47% | | 300835 | 龙磁科技 | 78.48 | 64.56 | +1.34 | +1.74% | 39492 | 31111.16 | 4.80% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 204009 | 13266.14 | 1.10% | | 600971 | 恒源煤电 | 7.04 | 307.57 | +0.11 | +1.59% | 214185 | 14886.18 | 1.78% | | 301429 | 森泰股份 | 21.38 | 48.82 | +0.33 | +1.57% | 12392 | 2648.95 | 2.81% | | 603527 | 众源新材 | 11.02 | 25.74 | +0.17 | +1.57% | 41537 | 4551.13 | 1.31% | | 600470 | 六国化工 | 6.78 | -16.04 | +0.10 | +1.50% | 161435 | 10970.8 | 3.09% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.17 | +1.33% | 369783 | 47987.84 | 2.29% | | 688219 | 会通股份 | 12.58 | 33.29 | +0.16 | +1.29% | 65534.77 | 8262.991 | 1.19% | | 000630 | 铜陵有色 | 7.20 | 52.21 | +0.09 | +1.27% | 3833361 | 275913.3 | 3.44% | | 002690 | 美亚光电 | 19.88 | 24.43 | +0.24 | +1.22% | 39216 | 7773.49 | 0.90% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1114201 | 18514.53 | 1.77% | | 000728 | 国元证券 | 8.38 | 13.60 | +0.10 | +1.21% | 238580 | 19934.05 | 0.55% | | 002538 | 司尔特 | 6.95 | 27.38 | +0.08 | +1.16% | 122050 | 8499.79 | 1.43% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 140139 | 13671.25 | 2.24% | | 688659 | 元琛科技 | 11.02 | -28.34 | +0.12 | +1.10% | 18735.29 | 2057.286 | 1.17% | | 300520 | 科大国创 | 48.95 | -177.75 | +0.47 | +0.97% | 308641 | 149909.2 | 11.10% | | 003020 | 立方制药 | 26.64 | 31.17 | +0.25 | +0.95% | 8337 | 2214.59 | 0.61% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.06 | +0.92% | 492321 | 32496.73 | 1.98% | | 002347 | 泰尔股份 | 9.92 | -214.68 | +0.09 | +0.92% | 387528 | 38956.64 | 7.85% | | 301108 | 洁雅股份 | 33.48 | 71.53 | +0.30 | +0.90% | 7308 | 2429.54 | 1.13% | | 300452 | 山河药辅 | 16.04 | 29.03 | +0.14 | +0.88% | 114120 | 18448.28 | 5.75% | | 300883 | 龙利得 | 7.06 | -284.23 | +0.06 | +0.86% | 79635 | 5593.4 | 2.41% | | 002541 | 鸿路钢构 | 22.49 | 25.31 | +0.19 | +0.85% | 26751 | 6026.19 | 0.54% | | 002331 | 皖通科技 | 9.47 | -1628.16 | +0.08 | +0.85% | 82745 | 7862.41 | 2.09% | | 688768 | 容知日新 | 64.37 | 43.01 | +0.52 | +0.81% | 11433.45 | 7418.561 | 1.31% | | 000619 | 海螺新材 | 6.65 | -24.91 | +0.05 | +0.76% | 51627 | 3427.67 | 1.43% | | 301520 | 万邦医药 | 45.25 | 73.86 | +0.33 | +0.73% | 6531 | 2943.42 | 2.96% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 48754 | 4100.39 | 0.88% | | 300886 | 华业香料 | 29.61 | 76.08 | +0.21 | +0.71% | 11662 | 3446.1 | 2.67% | | 301167 | 建研设计 | 18.66 | 94.08 | +0.13 | +0.70% | 13050 | 2430.11 | 1.84% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.10 | +0.70% | 84927 | 12246.24 | 2.32% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.04 | +0.69% | 51159 | 2993.8 | 1.18% | | 601918 | 新集能源 | 7.39 | 9.27 | +0.05 | +0.68% | 498136 | 36689.94 | 1.92% | | 301049 | 超越科技 | 25.15 | -19.45 | +0.17 | +0.68% | 8614 | 2163.13 | 2.01% | | 600444 | 国机通用 | 19.43 | 48.62 | +0.13 | +0.67% | 32285 | 6280.22 | 2.20% | | 600983 | 惠而浦 | 12.50 | 20.58 | +0.08 | +0.64% | 36995 | 4611.91 | 0.48% | | 600985 | 淮北矿业 | 13.00 | 19.60 | +0.08 | +0.62% | 144950 | 18720.08 | 0.54% | | 000417 | 合百集团 | 8.30 | 42.01 | +0.05 | +0.61% | 173289 | 14450.44 | 2.22% | | 002817 | 黄山胶囊 | 8.50 | 44.01 | +0.05 | +0.59% | 37659 | 3197.56 | 1.30% | | 002014 | 永新股份 | 12.81 | 16.62 | +0.07 | +0.55% | 32440 | 4141 | 0.54% | | 603429 | 集友股份 | 11.08 | -237.21 | +0.06 | +0.54% | 83061 | 9339.76 | 1.58% | | 001282 | 三联锻造 | 21.19 | 34.94 | +0.11 | +0.52% | 12240 | 2592.32 | 1.57% | | 688416 | 恒烁股份 | 96.99 | -53.05 | +0.49 | +0.51% | 36521.72 | 35187.63 | 5.59% | | 000543 | 皖能电力 | 7.93 | 7.53 | +0.04 | +0.51% | 199453 | 15807.15 | 0.88% | | 600808 | 马钢股份 | 4.02 | -15.17 | +0.02 | +0.50% | 350352 | 14080.15 | 0.59% | | 600761 | 安徽合力 | 22.54 | 15.91 | +0.11 | +0.49% | 124918 | 28314.74 | 1.40% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 188810 | 11727.64 | 0.71% | | 600502 | XD安徽建 | 4.73 | 6.81 | +0.02 | +0.42% | 98731 | 4667.08 | 0.58% | | 002140 | 东华科技 | 11.90 | 18.41 | +0.05 | +0.42% | 50295 | 5965.4 | 0.71% | | 603768 | 常青股份 | 12.29 | -41.49 | +0.05 | +0.41% | 15710 | 1928.91 | 0.66% | | 603199 | 九华旅游 | 42.98 | 22.32 | +0.17 | +0.40% | 20888 | 8921.83 | 1.89% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 145682 | 7466.33 | 1.81% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 25438 | 2141.65 | 0.49% | | 300577 | 开润股份 | 21.26 | 15.08 | +0.07 | +0.33% | 8172 | 1739.03 | 0.57% | | 605189 | 富春染织 | 15.74 | 66.81 | +0.05 | +0.32% | 12470 | 1959.43 | 0.64% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 342418 | 22416.22 | 0.73% | | 603308 | 应流股份 | 61.33 | 117.81 | +0.17 | +0.28% | 179449 | 108717.6 | 2.64% | | 300815 | 玉禾田 | 25.28 | 19.73 | +0.07 | +0.28% | 43306 | 10878.71 | 1.11% | | 300388 | 节能国祯 | 8.44 | 15.84 | +0.02 | +0.24% | 26699 | 2253.36 | 0.39% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.01 | +0.22% | 249843 | 11179.87 | 1.47% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.05 | +0.21% | 2196 | 512.0645 | 0.65% | | 000868 | 安凯客车 | 4.95 | 913.12 | +0.01 | +0.20% | 53583 | 2648.61 | 0.73% | | 603395 | 红四方 | 30.52 | 292.20 | +0.06 | +0.20% | 13597 | 4158.22 | 2.09% | | 603409 | 汇通控股 | 37.70 | 29.89 | +0.07 | +0.19% | 8026 | 3014.75 | 2.55% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.03 | +0.17% | 23880 | 4313.36 | 1.13% | | 301129 | 瑞纳智能 | 26.80 | 52.54 | +0.04 | +0.15% | 8628 | 2312.62 | 1.30% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.01 | +0.15% | 29332 | 1969.95 | 0.64% | | 300218 | 安利股份 | 16.97 | 22.28 | +0.02 | +0.12% | 34084 | 5807.73 | 1.58% | | 600318 | 新力金融 | 8.75 | 119.77 | +0.01 | +0.11% | 40536 | 3534.28 | 0.79% | | 920478 | 峆一药业 | 18.99 | 25.68 | +0.02 | +0.11% | 3050 | 579.0146 | 0.65% | | 603589 | 口子窖 | 28.95 | 15.93 | +0.03 | +0.10% | 27705 | 8004.3 | 0.46% | | 002557 | 洽洽食品 | 23.67 | 30.60 | +0.02 | +0.08% | 30637 | 7221.01 | 0.61% | | 603198 | 迎驾贡酒 | 40.90 | 15.62 | +0.03 | +0.07% | 31742 | 12907.45 | 0.40% | | 688630 | 芯碁微装 | 166.00 | 106.97 | +0.12 | +0.07% | 30458.6 | 50303.63 | 2.31% | | 920718 | 合肥高科 | 14.96 | 20.95 | +0.01 | +0.07% | 2824 | 422.3763 | 0.66% | | 688486 | 龙迅股份 | 75.47 | 57.52 | +0.03 | +0.04% | 7911.69 | 5952.911 | 1.06% | | 001279 | 强邦新材 | 34.99 | 95.93 | +0.01 | +0.03% | 3440 | 1203.46 | 0.86% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 58027 | 3883.73 | 0.66% | | 002136 | 安纳达 | 13.17 | -37.29 | 0.00 | 0.00% | 55781 | 7352.32 | 2.60% | | 300929 | 华骐环保 | 12.50 | -52.77 | 0.00 | 0.00% | 20368 | 2540.45 | 1.62% | | 603815 | 交建股份 | 7.07 | 26.23 | 0.00 | 0.00% | 59299 | 4186.3 | 0.96% | | 688639 | 华恒生物 | 35.41 | 47.30 | 0.00 | 0.00% | 23512.81 | 8359.637 | 0.94% | | 301519 | 舜禹股份 | 15.23 | -127.64 | 0.00 | 0.00% | 10056 | 1534.98 | 1.33% | | 301501 | 恒鑫生活 | 43.56 | 26.54 | 0.00 | 0.00% | 7103 | 3083.08 | 1.92% | | 002997 | 瑞鹄模具 | 35.06 | 16.21 | -0.02 | -0.06% | 17243 | 6054.09 | 0.82% | | 920856 | 浩淼科技 | 16.28 | 38.58 | -0.01 | -0.06% | 4081 | 665.8079 | 0.77% | | 001230 | 劲旅环境 | 26.11 | 23.15 | -0.03 | -0.11% | 24849 | 6460.13 | 3.16% | | 300087 | 荃银高科 | 8.57 | 5593.63 | -0.01 | -0.12% | 97705 | 8373.591 | 1.08% | | 920981 | 晶赛科技 | 32.20 | 457.65 | -0.04 | -0.12% | 4456 | 1432.665 | 1.19% | | 300134 | 大富科技 | 12.00 | -21.85 | -0.02 | -0.17% | 54618 | 6585.6 | 0.77% | | 001387 | 雪祺电气 | 15.06 | 29.35 | -0.03 | -0.20% | 17557 | 2637.41 | 1.54% | | 603801 | 志邦家居 | 9.67 | 14.36 | -0.02 | -0.21% | 22279 | 2157.35 | 0.51% | | 001390 | 古麒绒材 | 24.14 | 28.47 | -0.05 | -0.21% | 7531 | 1818.81 | 1.51% | | 600012 | 皖通高速 | 14.38 | 14.08 | -0.03 | -0.21% | 34343 | 4954.67 | 0.29% | | 600496 | 精工钢构 | 4.56 | 14.50 | -0.01 | -0.22% | 150551 | 6860.649 | 0.76% | | 920992 | 中科美菱 | 16.92 | 85.90 | -0.04 | -0.24% | 11838 | 2015.705 | 2.50% | | 688551 | XD科威尔 | 39.10 | 67.08 | -0.10 | -0.26% | 5438.12 | 2126.348 | 0.65% | | 601606 | 长城军工 | 44.81 | -106.42 | -0.13 | -0.29% | 86324 | 38704.99 | 1.19% | | 301408 | 华人健康 | 20.50 | 43.97 | -0.06 | -0.29% | 78672 | 16125.1 | 5.27% | | 920016 | 中草香料 | 20.37 | 77.14 | -0.06 | -0.29% | 4361 | 890.9028 | 1.29% | | 000713 | 国投丰乐 | 6.79 | 108.01 | -0.02 | -0.29% | 66417 | 4517.18 | 1.08% | | 300009 | 安科生物 | 10.02 | 25.04 | -0.03 | -0.30% | 81241 | 8159.51 | 0.66% | | 603596 | 伯特利 | 50.63 | 23.22 | -0.16 | -0.32% | 71395 | 36249.16 | 1.18% | | 300783 | 三只松鼠 | 23.36 | 41.30 | -0.08 | -0.34% | 41303 | 9654.99 | 1.47% | | 688733 | 壹石通 | 29.83 | -359.41 | -0.11 | -0.37% | 20265.12 | 6062.846 | 1.01% | | 301297 | 富乐德 | 39.51 | 216.89 | -0.15 | -0.38% | 28646 | 11295.61 | 0.84% | | 301321 | 翰博高新 | 23.55 | -35.26 | -0.09 | -0.38% | 49841 | 11769.24 | 3.38% | | 688027 | 国盾量子 | 700.30 | -22556.38 | -2.91 | -0.41% | 21577.28 | 149843.5 | 2.68% | | 301234 | 五洲医疗 | 41.83 | 117.81 | -0.18 | -0.43% | 3324 | 1389.29 | 0.83% | | 688367 | 工大高科 | 37.62 | 267.96 | -0.18 | -0.48% | 18636.57 | 6969.146 | 2.13% | | 002969 | 嘉美包装 | 30.27 | 223.96 | -0.15 | -0.49% | 783330 | 231790.2 | 7.18% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 309751 | 11930.54 | 1.71% | | 003027 | 同兴科技 | 22.91 | 36.74 | -0.12 | -0.52% | 16961 | 3905.06 | 1.62% | | 600218 | 全柴动力 | 10.61 | 51.07 | -0.06 | -0.56% | 47540 | 5040.18 | 1.09% | | 300862 | 蓝盾光电 | 23.34 | -93.32 | -0.14 | -0.60% | 24159 | 5656.41 | 1.59% | | 600199 | 金种子酒 | 9.84 | -25.03 | -0.06 | -0.61% | 134601 | 13227.88 | 2.05% | | 000887 | 中鼎股份 | 20.97 | 18.32 | -0.13 | -0.62% | 121868 | 25573.06 | 0.93% | | 603110 | 东方材料 | 17.04 | 770.04 | -0.11 | -0.64% | 41283 | 7083.05 | 2.05% | | 603356 | 华菱精工 | 18.37 | -13.74 | -0.12 | -0.65% | 53136 | 9914.01 | 3.99% | | 002555 | 三七互娱 | 26.02 | 18.45 | -0.17 | -0.65% | 614907 | 160841.2 | 3.85% | | 688600 | 皖仪科技 | 27.04 | 54.49 | -0.18 | -0.66% | 6741.38 | 1821.572 | 0.50% | | 600054 | 黄山旅游 | 13.27 | 34.13 | -0.09 | -0.67% | 112326 | 14831.15 | 2.19% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.02 | -0.68% | 109517 | 3185.87 | 0.63% | | 600990 | 四创电子 | 27.58 | -25.29 | -0.19 | -0.68% | 29331 | 8144.271 | 1.09% | | 002230 | 科大讯飞 | 56.46 | 155.91 | -0.40 | -0.70% | 345287 | 195975.6 | 1.58% | | 688582 | 芯动联科 | 64.54 | 80.31 | -0.50 | -0.77% | 23362.31 | 15123.76 | 0.93% | | 688162 | 巨一科技 | 34.60 | 50.77 | -0.27 | -0.77% | 14240.91 | 4970.582 | 1.04% | | 300692 | 中赋科技 | 8.71 | 57.65 | -0.07 | -0.80% | 58212 | 5095.03 | 1.42% | | 300595 | 欧普康视 | 15.80 | 28.77 | -0.13 | -0.82% | 49573 | 7869.33 | 0.74% | | 002571 | 德力股份 | 12.37 | -21.06 | -0.11 | -0.88% | 59621 | 7353.02 | 2.00% | | 301586 | 佳力奇 | 50.52 | 65.22 | -0.47 | -0.92% | 5801 | 2941.03 | 1.09% | | 920000 | 安徽凤凰 | 18.86 | 25.86 | -0.18 | -0.95% | 3953 | 747.1122 | 0.69% | | 600551 | 时代出版 | 8.85 | 14.45 | -0.09 | -1.01% | 132723 | 11709.21 | 1.96% | | 603031 | 安孚科技 | 57.85 | 77.42 | -0.63 | -1.08% | 62454 | 36323.46 | 2.96% | | 002298 | 中电鑫龙 | 10.55 | -6.82 | -0.12 | -1.12% | 111087 | 11795.82 | 1.68% | | 603599 | 广信股份 | 15.08 | 18.93 | -0.19 | -1.24% | 215444 | 32597.34 | 2.37% | | 600520 | 三佳科技 | 27.88 | 487.21 | -0.37 | -1.31% | 24458 | 6839.19 | 1.54% | | 603656 | 泰禾智能 | 23.67 | 141.63 | -0.32 | -1.33% | 18292 | 4357.31 | 1.00% | | 301581 | 黄山谷捷 | 50.97 | 56.92 | -0.69 | -1.34% | 7716 | 3940.24 | 1.58% | | 600552 | 凯盛科技 | 14.47 | 87.06 | -0.20 | -1.36% | 272104 | 39897.69 | 2.88% | | 601801 | 皖新传媒 | 7.07 | 16.31 | -0.10 | -1.39% | 231189 | 16347.14 | 1.18% | | 920489 | 佳先股份 | 17.23 | -635.88 | -0.27 | -1.54% | 13570 | 2352.942 | 1.56% | | 300877 | 金春股份 | 32.49 | 42.30 | -0.51 | -1.55% | 40365 | 13147.24 | 3.36% | | 605108 | 同庆楼 | 20.04 | 111.13 | -0.34 | -1.67% | 30095 | 6044.13 | 1.16% | | 300816 | 艾可蓝 | 60.37 | 66.71 | -1.15 | -1.87% | 18950 | 11621.88 | 3.34% | | 300274 | 阳光电源 | 152.51 | 20.64 | -2.98 | -1.92% | 433236 | 659742.2 | 2.73% | | 603011 | 合锻智能 | 25.82 | -90.54 | -0.58 | -2.20% | 184178 | 48012.36 | 3.73% | | 000859 | 国风新材 | 11.40 | -173.61 | -0.26 | -2.23% | 963708 | 109582.7 | 10.76% | | 688610 | 埃科光电 | 78.31 | 94.65 | -1.84 | -2.30% | 10074.62 | 7900.36 | 2.46% | | 600577 | 精达股份 | 13.94 | 50.21 | -0.33 | -2.31% | 440939 | 62065.04 | 2.05% | | 688403 | 汇成股份 | 18.21 | 86.39 | -0.44 | -2.36% | 222081.9 | 40642.06 | 2.56% | | 301529 | 福赛科技 | 134.17 | 74.75 | -3.43 | -2.49% | 22559 | 30639.34 | 4.99% | | 688586 | 江航装备 | 15.11 | 383.57 | -0.40 | -2.58% | 116682.9 | 17804.84 | 1.47% | | 002361 | 神剑股份 | 14.39 | 393.66 | -0.39 | -2.64% | 1897182 | 279952.2 | 23.45% | | 002983 | 芯瑞达 | 25.55 | 41.49 | -0.72 | -2.74% | 73390 | 19039.38 | 5.73% | | 001311 | 多利科技 | 39.56 | 44.70 | -1.23 | -3.02% | 69082 | 27394.77 | 8.76% | | 002607 | 中公教育 | 2.86 | 164.10 | -0.09 | -3.05% | 1615473 | 46577.11 | 3.18% | | 300475 | 香农芯创 | 132.94 | 238.52 | -4.34 | -3.16% | 162513 | 216818.9 | 3.65% | | 600375 | 汉马科技 | 6.03 | 16.96 | -0.22 | -3.52% | 425442 | 25715.9 | 2.91% | | 688249 | 晶合集成 | 36.44 | 90.98 | -1.36 | -3.60% | 299345.6 | 109241 | 2.52% | | 688251 | 井松智能 | 27.11 | 151.20 | -1.27 | -4.47% | 23810.99 | 6577.06 | 2.38% | | 688165 | 埃夫特-U | 21.90 | -45.34 | -1.90 | -7.98% | 187077.4 | 41833.92 | 3.59% | | 300344 | *ST立方 | 2.45 | -11.59 | -0.33 | -11.87% | 1510201 | 46396.06 | 23.55% |
|