|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思特威-W(688213)上海市上涨家数:216下跌家数:204平均涨幅:+0.53%平均换手:2.82%总成交额:1475.71亿元 更新时间：2025-08-13 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 25.52 | 139.52 | +2.66 | +11.64% | 364757.3 | 92204.91 | 10.73% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 348218 | 91224.49 | 3.96% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 95285 | 20426.68 | 4.02% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 253742 | 23822.68 | 4.05% | | 605289 | 罗曼股份 | 43.70 | -123.41 | +3.96 | +9.96% | 122901 | 52980.9 | 11.34% | | 603579 | 荣泰健康 | 42.72 | 43.77 | +3.39 | +8.62% | 125164 | 51793.49 | 7.06% | | 601702 | 华峰铝业 | 17.98 | 14.59 | +1.38 | +8.31% | 156444 | 27226.52 | 1.57% | | 600601 | 方正科技 | 6.51 | 107.44 | +0.49 | +8.14% | 3343588 | 208352.6 | 8.02% | | 603083 | 剑桥科技 | 55.95 | 87.10 | +4.17 | +8.05% | 383945 | 208720.7 | 14.33% | | 688062 | 迈威生物-U | 35.70 | -12.62 | +2.61 | +7.89% | 134453.6 | 46315.74 | 6.59% | | 688202 | 美迪西 | 63.01 | -27.50 | +4.56 | +7.80% | 107735.5 | 66510.56 | 8.02% | | 688091 | 上海谊众 | 76.04 | 1501.19 | +5.22 | +7.37% | 53730.16 | 40156.93 | 2.60% | | 002324 | 普利特 | 14.29 | 92.57 | +0.98 | +7.36% | 500889 | 71163.96 | 6.45% | | 603057 | 紫燕食品 | 23.62 | 31.74 | +1.58 | +7.17% | 78477 | 18286.22 | 11.53% | | 600619 | 海立股份 | 24.62 | 476.99 | +1.64 | +7.14% | 1633456 | 394523.5 | 20.70% | | 688099 | 晶晨股份 | 77.10 | 36.79 | +5.04 | +6.99% | 204968.5 | 158419.8 | 4.87% | | 601696 | 中银证券 | 16.35 | 46.14 | +1.01 | +6.58% | 2266512 | 362700.4 | 8.16% | | 688370 | 丛麟科技 | 26.97 | 50.86 | +1.62 | +6.39% | 47260.11 | 12616.34 | 10.80% | | 688382 | 益方生物-U | 41.18 | -111.02 | +2.45 | +6.33% | 158789.1 | 64461.54 | 3.80% | | 688585 | 上纬新材 | 89.80 | 489.40 | +4.80 | +5.65% | 128202 | 112353.2 | 3.18% | | 300380 | 安硕信息 | 50.20 | 490.75 | +2.52 | +5.29% | 160976 | 80043.34 | 12.64% | | 605081 | *ST太和 | 13.22 | -4.33 | +0.63 | +5.00% | 21809 | 2829.67 | 1.93% | | 688596 | 正帆科技 | 37.01 | 20.15 | +1.75 | +4.96% | 118315.6 | 43089.14 | 4.04% | | 301419 | 阿莱德 | 34.29 | 79.59 | +1.59 | +4.86% | 74481 | 24465.33 | 17.56% | | 688180 | 君实生物-U | 43.36 | -36.11 | +1.98 | +4.78% | 185185 | 79034.47 | 2.42% | | 002565 | 顺灏股份 | 8.57 | 232.35 | +0.39 | +4.77% | 480898 | 39793.44 | 4.54% | | 603881 | 数据港 | 27.60 | 141.13 | +1.22 | +4.62% | 548049 | 149401.4 | 7.63% | | 300462 | ST华铭 | 10.56 | 563.96 | +0.44 | +4.35% | 63473 | 6568.55 | 4.64% | | 688519 | 南亚新材 | 46.30 | 132.21 | +1.90 | +4.28% | 53747.8 | 24318.32 | 2.29% | | 688373 | 盟科药业-U | 8.05 | -13.19 | +0.33 | +4.27% | 132832 | 10473.22 | 2.53% | | 300225 | *ST金泰 | 4.44 | 62.25 | +0.18 | +4.23% | 320314 | 14504.96 | 6.76% | | 688158 | 优刻得-W | 26.83 | -54.68 | +1.08 | +4.19% | 483185.1 | 130501.8 | 11.92% | | 002328 | 新朋股份 | 7.09 | 37.55 | +0.28 | +4.11% | 1400412 | 99867.54 | 24.53% | | 688293 | 奥浦迈 | 57.30 | 403.08 | +2.20 | +3.99% | 12881.5 | 7228.774 | 1.66% | | 301257 | 普蕊斯 | 40.89 | 35.45 | +1.54 | +3.91% | 28527 | 11475.72 | 3.79% | | 603037 | 凯众股份 | 13.21 | 38.96 | +0.49 | +3.85% | 204591 | 26640.38 | 7.67% | | 301070 | 开勒股份 | 45.68 | -646.08 | +1.67 | +3.79% | 37843 | 17231.62 | 6.38% | | 688131 | 皓元医药 | 54.72 | 46.95 | +1.86 | +3.52% | 60786.05 | 33096.24 | 2.87% | | 688206 | 概伦电子 | 32.45 | -243.50 | +1.06 | +3.38% | 63953.17 | 20652.06 | 1.47% | | 603683 | 晶华新材 | 22.98 | 103.89 | +0.75 | +3.37% | 145651 | 32655.82 | 5.63% | | 688648 | 中邮科技 | 49.77 | -45.05 | +1.60 | +3.32% | 72740.31 | 35062.87 | 11.00% | | 688118 | 普元信息 | 31.91 | 160.19 | +0.96 | +3.10% | 53641.66 | 17039.66 | 5.84% | | 605339 | 南侨食品 | 18.72 | 72.92 | +0.54 | +2.97% | 27440 | 5062.39 | 0.65% | | 688071 | 华依科技 | 48.91 | -121.66 | +1.37 | +2.88% | 29421.81 | 14063.71 | 3.47% | | 688372 | 伟测科技 | 61.80 | 59.60 | +1.73 | +2.88% | 57236.88 | 35040.68 | 5.54% | | 300017 | 网宿科技 | 11.81 | 39.68 | +0.33 | +2.87% | 1375859 | 161614.8 | 6.00% | | 300153 | 科泰电源 | 33.35 | 266.99 | +0.92 | +2.84% | 326856 | 108734.3 | 10.27% | | 601519 | 大智慧 | 14.68 | -224.24 | +0.39 | +2.73% | 1483859 | 214991.4 | 7.46% | | 603501 | 豪威集团 | 123.84 | 41.13 | +3.28 | +2.72% | 256776 | 317386.8 | 2.13% | | 300999 | 金龙鱼 | 31.52 | 65.70 | +0.80 | +2.60% | 302289 | 96100.7 | 5.57% | | 603200 | 上海洗霸 | 69.85 | 376.42 | +1.76 | +2.58% | 69887 | 48041.48 | 3.98% | | 603325 | 博隆技术 | 91.36 | 19.59 | +2.27 | +2.55% | 10632 | 9590.99 | 3.11% | | 688126 | 沪硅产业 | 18.97 | -53.10 | +0.47 | +2.54% | 256929.3 | 48703.23 | 0.94% | | 300059 | 东方财富 | 24.57 | 37.44 | +0.58 | +2.42% | 6172498 | 1503216 | 4.61% | | 600602 | 云赛智联 | 22.49 | 166.12 | +0.53 | +2.41% | 375057 | 84338.2 | 3.49% | | 605208 | 永茂泰 | 14.72 | 116.15 | +0.34 | +2.36% | 270594 | 39981.02 | 8.20% | | 601601 | 中国太保 | 38.29 | 8.60 | +0.88 | +2.35% | 268650 | 102263.9 | 0.39% | | 600958 | 东方证券 | 11.70 | 25.49 | +0.26 | +2.27% | 1099145 | 127907.7 | 1.48% | | 002527 | 新时达 | 17.23 | -41.89 | +0.38 | +2.26% | 130875 | 22294.99 | 2.47% | | 600490 | 鹏欣资源 | 4.72 | -610.40 | +0.10 | +2.16% | 548726 | 25831.14 | 2.75% | | 688238 | 和元生物 | 7.77 | -14.87 | +0.16 | +2.10% | 122249.3 | 9468.873 | 1.91% | | 603730 | 岱美股份 | 5.89 | 15.51 | +0.12 | +2.08% | 151661 | 8808.81 | 0.71% | | 688188 | 柏楚电子 | 133.30 | 40.70 | +2.70 | +2.07% | 10879.73 | 14343.32 | 0.38% | | 688019 | 安集科技 | 152.34 | 42.97 | +2.91 | +1.95% | 21556.8 | 32681.52 | 1.28% | | 603350 | 安乃达 | 39.32 | 42.59 | +0.74 | +1.92% | 45368 | 18045.8 | 10.31% | | 688336 | 三生国健 | 50.93 | 43.85 | +0.93 | +1.86% | 38278.53 | 19414.42 | 0.62% | | 603650 | 彤程新材 | 34.77 | 39.11 | +0.63 | +1.85% | 167059 | 58692.06 | 2.80% | | 603009 | 北特科技 | 42.22 | 183.10 | +0.76 | +1.83% | 71392 | 29936.23 | 2.11% | | 002028 | 思源电气 | 86.53 | 31.59 | +1.53 | +1.80% | 46379 | 39918.53 | 0.76% | | 688710 | 益诺思 | 42.94 | 62.90 | +0.75 | +1.78% | 17002 | 7232.273 | 6.03% | | 688073 | 毕得医药 | 58.41 | 43.50 | +1.01 | +1.76% | 9790.93 | 5690.036 | 2.26% | | 688653 | 康希通信 | 13.53 | -69.82 | +0.23 | +1.73% | 114503.3 | 15619.67 | 3.69% | | 600061 | 国投资本 | 7.96 | 16.83 | +0.13 | +1.66% | 483505 | 38246.11 | 0.76% | | 688484 | 南芯科技 | 45.59 | 71.92 | +0.74 | +1.65% | 60483.05 | 27574.58 | 2.06% | | 600088 | 中视传媒 | 17.28 | 281.55 | +0.28 | +1.65% | 125324 | 21943.95 | 3.15% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 600151 | 航天机电 | 7.99 | -330.95 | +0.12 | +1.52% | 225530 | 18027.57 | 1.57% | | 601788 | 光大证券 | 18.46 | 26.64 | +0.27 | +1.48% | 504340 | 92719.39 | 1.29% | | 603296 | 华勤技术 | 84.37 | 27.10 | +1.18 | +1.42% | 82569 | 69512.04 | 1.44% | | 300170 | 汉得信息 | 18.86 | 110.11 | +0.26 | +1.40% | 471491 | 88948.52 | 4.84% | | 688063 | 派能科技 | 45.07 | -10370.26 | +0.61 | +1.37% | 35101.6 | 15724.86 | 1.43% | | 300039 | 上海凯宝 | 6.77 | 19.07 | +0.09 | +1.35% | 254639 | 17028.44 | 2.78% | | 688133 | 泰坦科技 | 28.20 | 295.08 | +0.36 | +1.29% | 37489.17 | 10485.09 | 2.28% | | 600517 | 国网英大 | 5.51 | 17.88 | +0.07 | +1.29% | 197904 | 10837.88 | 0.35% | | 688160 | 步科股份 | 95.11 | 176.57 | +1.20 | +1.28% | 7037.619 | 6649.147 | 0.84% | | 603885 | 吉祥航空 | 12.71 | 31.37 | +0.16 | +1.27% | 135085 | 17136.86 | 0.62% | | 301230 | 泓博医药 | 37.42 | 205.73 | +0.47 | +1.27% | 56047 | 20758.47 | 7.29% | | 600741 | 华域汽车 | 18.33 | 8.63 | +0.23 | +1.27% | 60832 | 11084.95 | 0.19% | | 301000 | 肇民科技 | 46.47 | 78.87 | +0.57 | +1.24% | 47433 | 21839.64 | 2.07% | | 688615 | 合合信息 | 172.35 | 57.67 | +2.01 | +1.18% | 10161.89 | 17398.27 | 3.63% | | 920799 | 艾融软件 | 59.04 | 155.44 | +0.68 | +1.17% | 41396 | 24326.57 | 3.43% | | 300609 | 汇纳科技 | 45.39 | -980.31 | +0.52 | +1.16% | 39726 | 17888.26 | 3.31% | | 688538 | 和辉光电-U | 2.63 | -15.23 | +0.03 | +1.15% | 484870.3 | 12698.92 | 0.84% | | 603012 | 创力集团 | 6.29 | 21.40 | +0.07 | +1.13% | 161179 | 10185.76 | 2.49% | | 603713 | 密尔克卫 | 55.60 | 14.99 | +0.59 | +1.07% | 10003 | 5529.64 | 0.63% | | 603197 | 保隆科技 | 40.98 | 26.55 | +0.43 | +1.06% | 47673 | 19351.13 | 2.23% | | 601231 | 环旭电子 | 17.40 | 25.37 | +0.18 | +1.05% | 233004 | 40674.93 | 1.06% | | 688798 | 艾为电子 | 75.40 | 62.08 | +0.77 | +1.03% | 21885.85 | 16417.7 | 1.61% | | 688163 | 赛伦生物 | 25.48 | 59.21 | +0.26 | +1.03% | 11803.13 | 2990.439 | 2.66% | | 603275 | 众辰科技 | 55.99 | 39.45 | +0.57 | +1.03% | 10945 | 6065.43 | 2.61% | | 688521 | 芯原股份 | 109.04 | -93.32 | +1.11 | +1.03% | 89492.91 | 96702.08 | 1.79% | | 600196 | 复星医药 | 27.98 | 25.55 | +0.28 | +1.01% | 401020 | 110415.8 | 1.89% | | 688123 | 聚辰股份 | 75.28 | 35.15 | +0.74 | +0.99% | 39650.38 | 29891.34 | 2.51% | | 603728 | 鸣志电器 | 60.20 | 320.79 | +0.59 | +0.99% | 59176 | 35438.49 | 1.41% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.09 | +0.97% | 60949.96 | 5657.698 | 2.35% | | 300008 | 天海防务 | 7.29 | 84.83 | +0.07 | +0.97% | 1325085 | 97008.7 | 8.04% | | 600846 | 同济科技 | 10.47 | 15.62 | +0.10 | +0.96% | 41760 | 4333.35 | 0.67% | | 688220 | 翱捷科技-U | 93.97 | -56.97 | +0.87 | +0.93% | 64714.94 | 60170.89 | 1.80% | | 600850 | 电科数字 | 26.14 | 32.40 | +0.23 | +0.89% | 69164 | 18058.99 | 1.13% | | 688718 | 唯赛勃 | 15.06 | 65.40 | +0.13 | +0.87% | 11109.13 | 1667.076 | 0.64% | | 300493 | 润欣科技 | 21.10 | 293.04 | +0.18 | +0.86% | 206750 | 43321.27 | 4.13% | | 600072 | 中船科技 | 13.26 | -305.62 | +0.11 | +0.84% | 211894 | 28162.12 | 1.96% | | 605098 | 行动教育 | 37.51 | 16.96 | +0.31 | +0.83% | 15250 | 5721.13 | 1.28% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 95122 | 12720.55 | 2.68% | | 300236 | 上海新阳 | 47.44 | 71.47 | +0.39 | +0.83% | 177714 | 85160.15 | 6.39% | | 300398 | 飞凯材料 | 23.38 | 43.26 | +0.19 | +0.82% | 793983.1 | 185032.1 | 14.08% | | 688691 | 灿芯股份 | 69.10 | -405.29 | +0.55 | +0.80% | 57076.21 | 38906.04 | 7.99% | | 605186 | 健麾信息 | 23.95 | 106.08 | +0.19 | +0.80% | 31398 | 7530.09 | 2.31% | | 603499 | 翔港科技 | 16.85 | 39.42 | +0.13 | +0.78% | 69998 | 11822.44 | 2.31% | | 300230 | 永利股份 | 5.19 | 19.05 | +0.04 | +0.78% | 165309 | 8585.7 | 2.62% | | 600845 | 宝信软件 | 24.80 | 33.73 | +0.19 | +0.77% | 118068 | 29256.43 | 0.55% | | 300067 | 安诺其 | 5.33 | -317.68 | +0.04 | +0.76% | 232761 | 12387.27 | 2.48% | | 601211 | 国泰海通 | 20.22 | 15.65 | +0.15 | +0.75% | 1214063 | 245468.1 | 0.90% | | 603236 | 移远通信 | 86.30 | 30.30 | +0.62 | +0.72% | 62475 | 53673.62 | 2.39% | | 603659 | 璞泰来 | 18.13 | 31.42 | +0.13 | +0.72% | 163600 | 29540.28 | 0.77% | | 600104 | 上汽集团 | 18.14 | 106.27 | +0.13 | +0.72% | 460542 | 83293.98 | 0.40% | | 688593 | 新相微 | 17.16 | 357.09 | +0.12 | +0.70% | 61418.57 | 10591.13 | 1.90% | | 600621 | 华鑫股份 | 16.40 | 39.26 | +0.11 | +0.68% | 370039 | 60411.09 | 3.49% | | 002022 | 科华生物 | 7.63 | -5.90 | +0.05 | +0.66% | 188835 | 14356.4 | 3.67% | | 600643 | 爱建集团 | 6.20 | -17.85 | +0.04 | +0.65% | 378709 | 23377.47 | 2.38% | | 600530 | 交大昂立 | 7.80 | 204.95 | +0.05 | +0.65% | 90191 | 6972.57 | 1.16% | | 688435 | 英方软件 | 36.20 | -105.37 | +0.22 | +0.61% | 17555.43 | 6346.469 | 3.72% | | 688590 | 新致软件 | 22.08 | 666.94 | +0.13 | +0.59% | 50353.05 | 11096.54 | 1.92% | | 600835 | 上海机电 | 27.75 | 30.56 | +0.16 | +0.58% | 263704 | 72973.5 | 3.27% | | 300627 | 华测导航 | 37.10 | 44.03 | +0.21 | +0.57% | 48456 | 17888.09 | 0.75% | | 300963 | 中洲特材 | 19.65 | 96.80 | +0.11 | +0.56% | 82501 | 16197.96 | 2.85% | | 688366 | 昊海生科 | 55.53 | 31.26 | +0.31 | +0.56% | 8085.24 | 4458.958 | 0.42% | | 300257 | 开山股份 | 14.63 | 44.47 | +0.08 | +0.55% | 68283 | 9913.24 | 0.72% | | 600115 | 中国东航 | 3.87 | -19.53 | +0.02 | +0.52% | 428716 | 16556.81 | 0.25% | | 605050 | 福然德 | 15.63 | 23.28 | +0.08 | +0.51% | 221598 | 33427.63 | 4.50% | | 603633 | 徕木股份 | 9.95 | 63.26 | +0.05 | +0.51% | 71929 | 7156.19 | 1.69% | | 300168 | 万达信息 | 7.98 | -18.37 | +0.04 | +0.50% | 167320 | 13322.77 | 1.16% | | 688317 | 之江生物 | 24.07 | -27.15 | +0.12 | +0.50% | 28947.49 | 6936.321 | 1.51% | | 688213 | 思特威-W | 96.96 | 68.34 | +0.48 | +0.50% | 38746.06 | 37657.17 | 1.20% | | 300253 | 卫宁健康 | 10.42 | 301.16 | +0.05 | +0.48% | 411771 | 42788.41 | 2.15% | | 601727 | 上海电气 | 8.43 | 141.86 | +0.04 | +0.48% | 3421869 | 292203.5 | 2.70% | | 600210 | 紫江企业 | 6.39 | 11.81 | +0.03 | +0.47% | 96204 | 6133.68 | 0.63% | | 600824 | 益民集团 | 4.35 | 277.57 | +0.02 | +0.46% | 409381 | 17879.41 | 3.88% | | 603619 | 中曼石油 | 19.76 | 11.67 | +0.09 | +0.46% | 83391 | 16369.13 | 1.80% | | 603960 | 克来机电 | 19.84 | 98.04 | +0.09 | +0.46% | 43671 | 8655.17 | 1.67% | | 600171 | 上海贝岭 | 35.08 | 62.64 | +0.15 | +0.43% | 207004 | 72348.05 | 2.92% | | 688660 | 电气风电 | 19.13 | -33.55 | +0.08 | +0.42% | 420302.6 | 81280.18 | 3.15% | | 600019 | 宝钢股份 | 7.23 | 20.01 | +0.03 | +0.42% | 479724 | 34849.27 | 0.22% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 166228 | 16417.16 | 4.97% | | 688065 | 凯赛生物 | 48.88 | 67.72 | +0.19 | +0.39% | 14822.26 | 7240.791 | 0.25% | | 603108 | 润达医疗 | 18.17 | -299.84 | +0.07 | +0.39% | 148186 | 26786 | 2.45% | | 603232 | 格尔软件 | 15.62 | 95.97 | +0.06 | +0.39% | 43619 | 6810.19 | 1.89% | | 300327 | 中颖电子 | 26.40 | 76.04 | +0.10 | +0.38% | 101404 | 26846.08 | 2.98% | | 002184 | 海得控制 | 13.63 | -22.12 | +0.05 | +0.37% | 69729 | 9504.07 | 2.90% | | 603211 | 晋拓股份 | 19.71 | 111.17 | +0.07 | +0.36% | 33927 | 6649.86 | 1.25% | | 688479 | 友车科技 | 20.63 | 54.83 | +0.07 | +0.34% | 9923.729 | 2047.412 | 1.59% | | 600638 | 新黄浦 | 5.94 | 25.67 | +0.02 | +0.34% | 94499 | 5629.55 | 1.40% | | 600882 | 妙可蓝多 | 26.96 | 87.55 | +0.09 | +0.33% | 28290 | 7606.03 | 0.55% | | 688247 | 宣泰医药 | 12.29 | 44.47 | +0.04 | +0.33% | 38067.62 | 4647.397 | 2.67% | | 601021 | 春秋航空 | 52.87 | 24.17 | +0.17 | +0.32% | 17912 | 9455.17 | 0.18% | | 688018 | 乐鑫科技 | 155.80 | 64.40 | +0.50 | +0.32% | 22022.55 | 34152.6 | 1.41% | | 688098 | 申联生物 | 9.50 | -85.64 | +0.03 | +0.32% | 126225.3 | 12067.15 | 3.07% | | 600819 | 耀皮玻璃 | 6.40 | 40.78 | +0.02 | +0.31% | 78356 | 5000 | 1.05% | | 603690 | 至纯科技 | 25.74 | -470.87 | +0.08 | +0.31% | 112991 | 29157.47 | 2.95% | | 301555 | 惠柏新材 | 33.54 | 142.88 | +0.10 | +0.30% | 20209 | 6729.37 | 4.18% | | 605128 | 上海沿浦 | 38.01 | 52.41 | +0.11 | +0.29% | 33450 | 12634.69 | 1.58% | | 603068 | 博通集成 | 35.56 | -566.15 | +0.10 | +0.28% | 28332 | 10105.55 | 1.88% | | 688592 | 司南导航 | 42.96 | -95.13 | +0.12 | +0.28% | 12633.79 | 5426.953 | 3.37% | | 300222 | 科大智能 | 11.08 | 107.23 | +0.03 | +0.27% | 132735 | 14707.17 | 2.09% | | 688271 | 联影医疗 | 131.52 | 85.44 | +0.35 | +0.27% | 27010.28 | 35667.61 | 0.46% | | 603786 | 科博达 | 52.36 | 27.86 | +0.13 | +0.25% | 11282 | 5882.93 | 0.28% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 115224 | 4654.07 | 0.32% | | 600650 | 锦江在线 | 16.43 | 53.33 | +0.04 | +0.24% | 66048 | 10785.43 | 1.69% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.01 | +0.24% | 212193 | 8700.99 | 0.88% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.02 | +0.24% | 48121 | 3982.16 | 0.36% | | 603496 | 恒为科技 | 29.33 | -438.24 | +0.07 | +0.24% | 168513 | 49394.38 | 5.26% | | 688085 | 三友医疗 | 21.30 | 269.17 | +0.05 | +0.24% | 38321.54 | 8182.972 | 1.29% | | 688766 | 普冉股份 | 68.70 | 38.98 | +0.16 | +0.23% | 25136.56 | 17260.76 | 1.70% | | 300061 | 旗天科技 | 12.91 | -41.36 | +0.03 | +0.23% | 144731 | 18544.85 | 2.33% | | 301001 | 凯淳股份 | 33.07 | 202.68 | +0.07 | +0.21% | 16503 | 5427.21 | 3.30% | | 833346 | 威贸电子 | 29.17 | 50.87 | +0.06 | +0.21% | 7508 | 2188.98 | 1.68% | | 301499 | 维科精密 | 29.44 | 85.69 | +0.06 | +0.20% | 14303 | 4218.53 | 4.14% | | 603580 | *ST艾艾 | 15.02 | -420.43 | +0.03 | +0.20% | 8009 | 1197.98 | 0.61% | | 605222 | 起帆电缆 | 15.97 | 54.75 | +0.03 | +0.19% | 16386 | 2621.17 | 0.40% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.02 | +0.18% | 98887 | 11216.01 | 0.83% | | 600611 | 大众交通 | 6.25 | 94.03 | +0.01 | +0.16% | 165432 | 10323.8 | 1.06% | | 300578 | 会畅通讯 | 20.56 | 201.37 | +0.03 | +0.15% | 31480 | 6487.06 | 1.61% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 301366 | 20886.07 | 0.45% | | 600613 | 神奇制药 | 6.97 | 59.62 | +0.01 | +0.14% | 93851 | 6503.17 | 1.96% | | 600825 | 新华传媒 | 7.28 | 190.78 | +0.01 | +0.14% | 113445 | 8276.46 | 1.09% | | 600754 | 锦江酒店 | 22.43 | 31.62 | +0.03 | +0.13% | 57470 | 12893.56 | 0.63% | | 600009 | 上海机场 | 31.88 | 38.38 | +0.04 | +0.13% | 57827 | 18428.87 | 0.30% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.01 | +0.12% | 34518 | 2825.48 | 1.64% | | 002605 | 姚记科技 | 26.73 | 21.11 | +0.03 | +0.11% | 50201 | 13443.06 | 1.49% | | 603020 | 爱普股份 | 9.20 | 22.43 | +0.01 | +0.11% | 37842 | 3496.69 | 0.99% | | 603987 | 康德莱 | 9.26 | 18.77 | +0.01 | +0.11% | 249420 | 22960.31 | 5.71% | | 688578 | 艾力斯 | 89.55 | 26.26 | +0.08 | +0.09% | 36020.14 | 32419.03 | 0.80% | | 600612 | 老凤祥 | 47.77 | 14.19 | +0.04 | +0.08% | 6581 | 3141.49 | 0.21% | | 300899 | *ST凯鑫 | 24.86 | 131.60 | +0.02 | +0.08% | 3439 | 855.16 | 0.84% | | 688082 | 盛美上海 | 115.03 | 36.11 | +0.08 | +0.07% | 31861.39 | 36737.35 | 0.73% | | 600641 | 万业企业 | 14.81 | 132.94 | +0.01 | +0.07% | 71561 | 10608.64 | 0.77% | | 688008 | 澜起科技 | 90.22 | 60.29 | +0.06 | +0.07% | 159447.7 | 143948.2 | 1.39% | | 688179 | 阿拉丁 | 15.26 | 47.96 | +0.01 | +0.07% | 59410.02 | 9073.833 | 1.79% | | 603107 | 上海汽配 | 16.13 | 28.82 | +0.01 | +0.06% | 25297 | 4072.17 | 1.16% | | 603887 | 城地香江 | 18.23 | -39.54 | +0.01 | +0.05% | 145039 | 26490.36 | 2.44% | | 603515 | 欧普照明 | 18.80 | 15.15 | +0.01 | +0.05% | 6424 | 1205.57 | 0.09% | | 603214 | 爱婴室 | 19.34 | 25.09 | +0.01 | +0.05% | 33277 | 6449.2 | 2.40% | | 603868 | 飞科电器 | 39.03 | 37.06 | +0.02 | +0.05% | 6481 | 2529.65 | 0.15% | | 688608 | 恒玄科技 | 231.90 | 62.63 | +0.11 | +0.05% | 31655.64 | 73009 | 1.88% | | 301046 | 能辉科技 | 21.24 | 66.94 | +0.01 | +0.05% | 12202 | 2584.13 | 1.08% | | 688391 | 钜泉科技 | 32.13 | 44.39 | +0.01 | +0.03% | 7354.45 | 2362.968 | 1.28% | | 600018 | 上港集团 | 5.77 | 8.86 | 0.00 | 0.00% | 181788 | 10452.85 | 0.08% | | 600193 | *ST创兴 | 4.86 | -10.28 | 0.00 | 0.00% | 121175 | 5994.19 | 2.85% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 247581 | 11569.25 | 0.75% | | 600624 | 复旦复华 | 7.36 | -38.39 | 0.00 | 0.00% | 205712 | 15106.85 | 3.03% | | 600637 | 东方明珠 | 7.86 | 39.39 | 0.00 | 0.00% | 205929 | 16257.61 | 0.61% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 182108 | 8370.609 | 0.73% | | 600662 | 外服控股 | 5.95 | 12.31 | 0.00 | 0.00% | 143133 | 8530.12 | 0.63% | | 600816 | 建元信托 | 3.04 | 508.49 | 0.00 | 0.00% | 577809 | 17468.57 | 1.06% | | 601872 | 招商轮船 | 6.17 | 10.84 | 0.00 | 0.00% | 200587 | 12348.68 | 0.25% | | 002116 | 中国海诚 | 10.68 | 15.29 | 0.00 | 0.00% | 32955 | 3521.75 | 0.72% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2528802 | 149562.6 | 4.51% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 750312 | 14616.98 | 2.99% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 495671 | 12710.29 | 0.85% | | 300501 | 海顺新材 | 16.65 | 46.81 | 0.00 | 0.00% | 36347 | 6058.06 | 2.90% | | 603466 | 风语筑 | 10.60 | -78.66 | 0.00 | 0.00% | 123593 | 13122.82 | 2.08% | | 301062 | 上海艾录 | 8.78 | 147.90 | 0.00 | 0.00% | 42679 | 3738.71 | 1.37% | | 301025 | 读客文化 | 11.37 | 402.67 | 0.00 | 0.00% | 54519 | 6214.23 | 1.97% | | 603170 | 宝立食品 | 13.22 | 22.92 | 0.00 | 0.00% | 19041 | 2513.24 | 0.48% | | 688061 | 灿瑞科技 | 35.14 | -65.51 | 0.00 | 0.00% | 8646.79 | 3030.592 | 2.00% | | 301315 | 威士顿 | 55.00 | 97.11 | 0.00 | 0.00% | 28556 | 15695.1 | 7.72% | | 603790 | 雅运股份 | 19.10 | 61.43 | -0.01 | -0.05% | 13305 | 2541.85 | 0.70% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.01 | -0.05% | 153615 | 28210.18 | 4.94% | | 688031 | 星环科技-U | 52.97 | -18.96 | -0.03 | -0.06% | 36599.07 | 19395.47 | 3.89% | | 600732 | 爱旭股份 | 14.11 | -6.76 | -0.01 | -0.07% | 208176 | 29241.82 | 1.31% | | 603192 | 汇得科技 | 22.68 | 24.79 | -0.02 | -0.09% | 15387 | 3488.67 | 1.11% | | 600021 | 上海电力 | 10.95 | 13.76 | -0.01 | -0.09% | 701018 | 76987.33 | 2.49% | | 600639 | 浦东金桥 | 10.56 | 13.52 | -0.01 | -0.09% | 37316 | 3933.51 | 0.44% | | 603022 | 新通联 | 10.42 | 41.53 | -0.01 | -0.10% | 33969 | 3542.94 | 1.70% | | 002825 | 纳尔股份 | 10.41 | 20.08 | -0.01 | -0.10% | 37153 | 3872.68 | 1.45% | | 603341 | 龙旗科技 | 41.28 | 36.75 | -0.04 | -0.10% | 37304 | 15353.73 | 1.40% | | 601611 | 中国核建 | 9.30 | 13.62 | -0.01 | -0.11% | 110919 | 10312.78 | 0.37% | | 688016 | 心脉医疗 | 119.87 | 33.02 | -0.13 | -0.11% | 19249.6 | 23183.82 | 1.56% | | 603039 | 泛微网络 | 64.38 | 83.44 | -0.07 | -0.11% | 24938 | 16212.89 | 0.96% | | 300762 | 上海瀚讯 | 26.28 | -164.01 | -0.03 | -0.11% | 383848 | 101944.2 | 6.11% | | 600642 | 申能股份 | 8.15 | 10.51 | -0.01 | -0.12% | 123134 | 10054.12 | 0.25% | | 605398 | 新炬网络 | 32.45 | 300.99 | -0.04 | -0.12% | 33573 | 10916.98 | 2.06% | | 603855 | 华荣股份 | 22.25 | 15.22 | -0.03 | -0.13% | 83691 | 18650.16 | 2.51% | | 603330 | 天洋新材 | 7.34 | -14.39 | -0.01 | -0.14% | 87907 | 6483 | 2.16% | | 688121 | 卓然股份 | 14.46 | 26.67 | -0.02 | -0.14% | 23875.42 | 3445.682 | 1.18% | | 600000 | 浦发银行 | 13.87 | 8.75 | -0.02 | -0.14% | 412719 | 57490.12 | 0.14% | | 600820 | 隧道股份 | 6.67 | 7.69 | -0.01 | -0.15% | 252538 | 16887.09 | 0.80% | | 603006 | 联明股份 | 13.32 | 56.65 | -0.02 | -0.15% | 20999 | 2803.89 | 0.83% | | 600640 | 国脉文化 | 12.66 | 641.37 | -0.02 | -0.16% | 33334 | 4233.9 | 0.42% | | 688392 | 骄成超声 | 87.51 | 93.38 | -0.15 | -0.17% | 14897.39 | 13103.3 | 2.11% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.01 | -0.17% | 84715 | 4853.17 | 1.27% | | 600648 | 外高桥 | 11.24 | 16.04 | -0.02 | -0.18% | 22108 | 2482.12 | 0.24% | | 688155 | 先惠技术 | 56.19 | 30.27 | -0.10 | -0.18% | 33453.5 | 18825.04 | 2.67% | | 300892 | 品渥食品 | 33.03 | 189.98 | -0.06 | -0.18% | 23354 | 7779 | 3.62% | | 600315 | 上海家化 | 21.88 | -16.86 | -0.04 | -0.18% | 53069 | 11597.35 | 0.79% | | 688012 | 中微公司 | 192.28 | 71.68 | -0.38 | -0.20% | 56281.88 | 108645.2 | 0.90% | | 605151 | 西上海 | 19.99 | 878.17 | -0.04 | -0.20% | 11914 | 2382.16 | 0.89% | | 836414 | 欧普泰 | 14.69 | -56.20 | -0.03 | -0.20% | 15057 | 2222.676 | 2.72% | | 600597 | 光明乳业 | 8.67 | 17.30 | -0.02 | -0.23% | 84065 | 7293.34 | 0.61% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 219295 | 27200.73 | 3.03% | | 600623 | 华谊集团 | 8.23 | 19.22 | -0.02 | -0.24% | 71343 | 5871.01 | 0.38% | | 600508 | 上海能源 | 12.33 | 17.22 | -0.03 | -0.24% | 22658 | 2789.36 | 0.31% | | 002027 | 分众传媒 | 8.13 | 22.36 | -0.02 | -0.25% | 994540.9 | 80836.81 | 0.69% | | 603324 | 盛剑科技 | 27.70 | 33.99 | -0.07 | -0.25% | 27585 | 7676.29 | 1.85% | | 300378 | 鼎捷数智 | 55.25 | 95.50 | -0.14 | -0.25% | 182720 | 100773.8 | 6.78% | | 600628 | 新世界 | 7.60 | 80.26 | -0.02 | -0.26% | 89438 | 6818.09 | 1.38% | | 603226 | 菲林格尔 | 22.28 | -203.18 | -0.06 | -0.27% | 74690 | 16678.7 | 2.10% | | 301273 | 瑞晨环保 | 29.16 | -60.17 | -0.08 | -0.27% | 10577 | 3092.16 | 3.05% | | 002451 | 摩恩电气 | 7.28 | 190.06 | -0.02 | -0.27% | 42184 | 3075.76 | 0.96% | | 600851 | 海欣股份 | 7.04 | 55.99 | -0.02 | -0.28% | 46678 | 3281.13 | 0.63% | | 002568 | 百润股份 | 24.43 | 35.07 | -0.07 | -0.29% | 59002 | 14400.96 | 0.82% | | 600081 | 东风科技 | 13.82 | 74.05 | -0.04 | -0.29% | 77954 | 10777.64 | 1.75% | | 600094 | 大名城 | 3.38 | -3.49 | -0.01 | -0.29% | 313027 | 10553.29 | 1.45% | | 688107 | 安路科技 | 30.12 | -57.53 | -0.09 | -0.30% | 29160.17 | 8846.772 | 0.73% | | 603062 | 麦加芯彩 | 49.77 | 23.10 | -0.15 | -0.30% | 6921 | 3444.2 | 1.83% | | 605136 | 丽人丽妆 | 9.93 | -119.86 | -0.03 | -0.30% | 107000 | 10617.15 | 2.67% | | 600620 | 天宸股份 | 6.32 | 78.52 | -0.02 | -0.32% | 55602 | 3515.35 | 0.81% | | 601607 | 上海医药 | 18.96 | 16.19 | -0.06 | -0.32% | 102739 | 19438.42 | 0.37% | | 301151 | 冠龙节能 | 22.03 | 47.63 | -0.07 | -0.32% | 42189 | 9264.591 | 7.57% | | 603682 | 锦和商管 | 6.15 | 52.34 | -0.02 | -0.32% | 46004 | 2842.09 | 0.97% | | 600848 | 上海临港 | 9.20 | 21.84 | -0.03 | -0.33% | 59791 | 5510.74 | 0.25% | | 600119 | 长江投资 | 9.13 | -42.80 | -0.03 | -0.33% | 64969 | 5874.37 | 1.78% | | 600622 | 光大嘉宝 | 3.02 | -3.28 | -0.01 | -0.33% | 291535 | 8814.85 | 1.94% | | 601825 | 沪农商行 | 9.02 | 7.07 | -0.03 | -0.33% | 114457 | 10337.14 | 0.12% | | 603729 | 龙韵股份 | 17.82 | 83.33 | -0.06 | -0.34% | 14907 | 2666.39 | 1.60% | | 600834 | 申通地铁 | 8.87 | 89.36 | -0.03 | -0.34% | 39255 | 3489.56 | 0.82% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 154228 | 4535.24 | 0.43% | | 600663 | 陆家嘴 | 8.75 | 30.62 | -0.03 | -0.34% | 56243 | 4926.79 | 0.19% | | 600688 | 上海石化 | 2.87 | 212.18 | -0.01 | -0.35% | 136712 | 3925.64 | 0.19% | | 600097 | 开创国际 | 11.18 | 40.49 | -0.04 | -0.36% | 25689 | 2866.09 | 1.07% | | 300074 | 华平股份 | 5.34 | -48.92 | -0.02 | -0.37% | 97670 | 5222.62 | 1.80% | | 300508 | 维宏股份 | 31.81 | 41.40 | -0.12 | -0.38% | 12594 | 3985.4 | 1.54% | | 600073 | 光明肉业 | 7.75 | 25.73 | -0.03 | -0.39% | 117221 | 9063.649 | 1.25% | | 603886 | 元祖股份 | 12.75 | 13.18 | -0.05 | -0.39% | 18381 | 2344.62 | 0.77% | | 601968 | 宝钢包装 | 5.09 | 37.35 | -0.02 | -0.39% | 41575 | 2118.39 | 0.33% | | 300129 | 泰胜风能 | 7.57 | 41.05 | -0.03 | -0.39% | 125714 | 9535.24 | 1.94% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 477316 | 12045.64 | 0.49% | | 301228 | 实朴检测 | 27.11 | -56.45 | -0.11 | -0.40% | 21432 | 5823.66 | 1.79% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 143125 | 10445.44 | 2.21% | | 600170 | 上海建工 | 2.42 | 10.48 | -0.01 | -0.41% | 964184 | 23480.69 | 1.09% | | 002858 | 力盛体育 | 13.95 | -51.99 | -0.06 | -0.43% | 45401 | 6343.71 | 3.09% | | 600661 | 昂立教育 | 11.39 | -70.80 | -0.05 | -0.44% | 64590 | 7322.99 | 2.25% | | 301289 | 国缆检测 | 51.71 | 50.31 | -0.23 | -0.44% | 5922 | 3065.43 | 0.76% | | 301166 | 优宁维 | 33.70 | -2314.04 | -0.15 | -0.44% | 9500 | 3206.24 | 1.69% | | 300890 | 翔丰华 | 31.06 | 441.83 | -0.14 | -0.45% | 32691 | 10177.17 | 3.01% | | 002706 | 良信股份 | 10.75 | 37.07 | -0.05 | -0.46% | 540540 | 58571.76 | 5.91% | | 601156 | 东航物流 | 14.49 | 8.70 | -0.07 | -0.48% | 84630 | 12261.18 | 0.90% | | 688368 | 晶丰明源 | 90.28 | 601.37 | -0.44 | -0.49% | 13827.05 | 12478.63 | 1.57% | | 600827 | 百联股份 | 9.86 | 11.22 | -0.05 | -0.50% | 125334 | 12411.08 | 0.78% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.02 | -0.51% | 80844 | 3179.86 | 0.95% | | 600833 | 第一医药 | 13.28 | 22.49 | -0.07 | -0.52% | 39021 | 5177.3 | 1.75% | | 600606 | 绿地控股 | 1.89 | -1.67 | -0.01 | -0.53% | 865728 | 16406.33 | 0.62% | | 600604 | 市北高新 | 5.66 | 195.26 | -0.03 | -0.53% | 152887 | 8659.88 | 1.09% | | 600843 | 上工申贝 | 11.29 | -28.21 | -0.06 | -0.53% | 87013 | 9841.21 | 1.85% | | 301525 | 儒竞科技 | 87.07 | 46.14 | -0.49 | -0.56% | 10471 | 9138.25 | 4.44% | | 600708 | 光明地产 | 3.55 | -6.84 | -0.02 | -0.56% | 156948 | 5584 | 0.71% | | 001266 | 宏英智能 | 29.64 | 128.79 | -0.17 | -0.57% | 10678 | 3171.86 | 3.03% | | 300642 | 透景生命 | 17.31 | 71.25 | -0.10 | -0.57% | 44524 | 7698.57 | 3.23% | | 600026 | 中远海能 | 10.13 | 13.82 | -0.06 | -0.59% | 184764 | 18743.54 | 0.53% | | 600679 | 上海凤凰 | 13.08 | -49.26 | -0.08 | -0.61% | 41573 | 5435.58 | 1.21% | | 603587 | 地素时尚 | 13.07 | 22.45 | -0.08 | -0.61% | 33556 | 4379.78 | 0.71% | | 300286 | 安科瑞 | 22.85 | 32.42 | -0.14 | -0.61% | 22430 | 5116.74 | 1.28% | | 301303 | 真兰仪表 | 17.84 | 22.27 | -0.11 | -0.61% | 57183 | 10191.55 | 5.62% | | 430139 | 华岭股份 | 25.56 | -230.22 | -0.16 | -0.62% | 52039 | 13315.78 | 2.00% | | 603128 | 华贸物流 | 6.37 | 17.02 | -0.04 | -0.62% | 196002 | 12468.97 | 1.50% | | 688351 | 微电生理 | 23.56 | 168.57 | -0.15 | -0.63% | 27668.95 | 6516.668 | 2.22% | | 002058 | *ST威尔 | 14.04 | -113.35 | -0.09 | -0.64% | 7249 | 1022.11 | 0.51% | | 688330 | 宏力达 | 27.47 | 18.56 | -0.18 | -0.65% | 9320 | 2561.342 | 0.67% | | 603378 | 亚士创能 | 6.10 | -7.69 | -0.04 | -0.65% | 36288 | 2221.73 | 0.85% | | 300171 | 东富龙 | 15.21 | 77.88 | -0.10 | -0.65% | 76996 | 11700.61 | 1.37% | | 600822 | 上海物贸 | 12.10 | 115.15 | -0.08 | -0.66% | 86962 | 10514.36 | 2.20% | | 600675 | 中华企业 | 3.02 | 51.07 | -0.02 | -0.66% | 209883 | 6359.55 | 0.35% | | 002211 | ST宏达 | 2.99 | -31.84 | -0.02 | -0.66% | 44404 | 1331.13 | 1.03% | | 603899 | 晨光股份 | 31.66 | 21.85 | -0.22 | -0.69% | 32269 | 10235.78 | 0.35% | | 600284 | 浦东建设 | 7.13 | 12.22 | -0.05 | -0.70% | 117515 | 8361.311 | 1.21% | | 603207 | 小方制药 | 36.20 | 27.30 | -0.26 | -0.71% | 26417 | 9481.68 | 6.60% | | 603895 | 天永智能 | 28.79 | -17.66 | -0.21 | -0.72% | 8119 | 2344.42 | 0.75% | | 603681 | 永冠新材 | 16.45 | 25.13 | -0.12 | -0.72% | 38570 | 6365.49 | 2.02% | | 872541 | 铁大科技 | 17.78 | 39.89 | -0.13 | -0.73% | 32690 | 5805.057 | 3.63% | | 603030 | 全筑股份 | 2.69 | -34.44 | -0.02 | -0.74% | 199734 | 5368.91 | 1.52% | | 688682 | 霍莱沃 | 36.24 | 218.94 | -0.27 | -0.74% | 17334.65 | 6325.674 | 1.70% | | 002669 | 康达新材 | 14.16 | -19.98 | -0.11 | -0.77% | 108955 | 15435.75 | 3.61% | | 601229 | 上海银行 | 10.23 | 6.13 | -0.08 | -0.78% | 301120 | 30920.81 | 0.21% | | 600618 | 氯碱化工 | 10.22 | 14.64 | -0.08 | -0.78% | 83196 | 8502.82 | 1.11% | | 300613 | 富瀚微 | 53.21 | 52.33 | -0.42 | -0.78% | 74238 | 39420.24 | 3.39% | | 600636 | *ST国化 | 8.80 | -9.80 | -0.07 | -0.79% | 39169 | 3456 | 0.89% | | 300326 | ST凯利 | 6.21 | -47.03 | -0.05 | -0.80% | 68602 | 4258.84 | 0.96% | | 873693 | 阿为特 | 49.48 | 229.83 | -0.41 | -0.82% | 25655 | 12703.66 | 7.01% | | 000863 | 三湘印象 | 3.56 | 71.14 | -0.03 | -0.84% | 127421 | 4548.05 | 1.10% | | 603648 | 畅联股份 | 11.86 | 35.21 | -0.10 | -0.84% | 82817 | 9840.52 | 2.29% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 220110 | 10348.48 | 2.40% | | 600655 | 豫园股份 | 5.80 | -7184.75 | -0.05 | -0.85% | 114315 | 6634.43 | 0.29% | | 603956 | 威派格 | 6.93 | -16.44 | -0.06 | -0.86% | 73323 | 5096.07 | 1.29% | | 002158 | 汉钟精机 | 18.11 | 11.61 | -0.16 | -0.88% | 68899 | 12483.21 | 1.29% | | 300947 | 德必集团 | 22.42 | 124.02 | -0.20 | -0.88% | 51859 | 11811.07 | 3.43% | | 603365 | 水星家纺 | 17.74 | 12.83 | -0.16 | -0.89% | 5314 | 944.24 | 0.20% | | 688335 | 复洁环保 | 14.40 | -42.39 | -0.13 | -0.89% | 9202.318 | 1326.036 | 0.62% | | 300915 | 海融科技 | 26.53 | 40.69 | -0.24 | -0.90% | 11254 | 2986.18 | 1.95% | | 301037 | 保立佳 | 15.36 | -18.19 | -0.14 | -0.90% | 46146 | 7113.76 | 6.79% | | 601328 | 交通银行 | 7.61 | 7.16 | -0.07 | -0.91% | 1121100 | 85828.27 | 0.29% | | 301161 | 唯万密封 | 38.51 | 77.82 | -0.36 | -0.93% | 71288 | 27442.28 | 13.37% | | 300802 | 矩子科技 | 20.19 | 87.56 | -0.19 | -0.93% | 42020 | 8490.85 | 2.14% | | 688385 | 复旦微电 | 51.83 | 77.76 | -0.49 | -0.94% | 63655.87 | 33210.94 | 1.19% | | 601083 | 锦江航运 | 12.38 | 12.79 | -0.12 | -0.96% | 91239 | 11313.65 | 4.70% | | 600818 | 中路股份 | 11.28 | -208.40 | -0.11 | -0.97% | 30074 | 3399.63 | 1.26% | | 600608 | *ST沪科 | 4.08 | -231.50 | -0.04 | -0.97% | 27634 | 1138.33 | 0.87% | | 600689 | 上海三毛 | 13.03 | 153.26 | -0.13 | -0.99% | 22583 | 2955.19 | 1.48% | | 600838 | 上海九百 | 8.78 | 79.51 | -0.09 | -1.01% | 215572 | 19155.88 | 5.38% | | 600278 | 东方创业 | 7.80 | 32.34 | -0.08 | -1.02% | 77995 | 6098.59 | 0.89% | | 600692 | 亚通股份 | 8.74 | -711.53 | -0.09 | -1.02% | 54475 | 4795.67 | 2.14% | | 688110 | 东芯股份 | 85.89 | -208.85 | -0.89 | -1.03% | 319361.8 | 283183 | 7.22% | | 688301 | 奕瑞科技 | 96.99 | 41.41 | -1.01 | -1.03% | 18982.5 | 18434.09 | 0.95% | | 603565 | 中谷物流 | 10.55 | 11.11 | -0.11 | -1.03% | 107578 | 11343.21 | 0.51% | | 603121 | 华培动力 | 19.10 | 153.54 | -0.20 | -1.04% | 56147 | 10724.64 | 1.66% | | 688505 | 复旦张江 | 10.41 | 269.42 | -0.11 | -1.05% | 164155.6 | 16941.3 | 2.31% | | 002486 | 嘉麟杰 | 2.81 | 65.80 | -0.03 | -1.06% | 143879 | 4049.85 | 1.75% | | 301099 | 雅创电子 | 38.92 | 49.62 | -0.42 | -1.07% | 32676 | 12743.15 | 3.64% | | 603122 | 合富中国 | 7.25 | 199.97 | -0.08 | -1.09% | 43944 | 3188.02 | 1.10% | | 301156 | 美农生物 | 19.35 | 55.73 | -0.22 | -1.12% | 23273 | 4513.83 | 3.12% | | 002561 | 徐家汇 | 8.67 | -16371.55 | -0.10 | -1.14% | 110086 | 9638.21 | 2.66% | | 688193 | 仁度生物 | 51.03 | -198.61 | -0.61 | -1.18% | 8032.02 | 4088.56 | 2.54% | | 430300 | 辰光医疗 | 17.44 | -24.78 | -0.21 | -1.19% | 28385 | 4958.644 | 4.27% | | 301024 | 霍普股份 | 46.61 | -23.57 | -0.59 | -1.25% | 12489 | 5837.25 | 2.07% | | 300483 | 首华燃气 | 11.72 | -4.73 | -0.15 | -1.26% | 119320 | 13921.81 | 4.39% | | 603056 | 德邦股份 | 16.40 | 23.91 | -0.21 | -1.26% | 141942 | 23328.88 | 1.39% | | 300983 | 尤安设计 | 22.56 | -18.79 | -0.29 | -1.27% | 6185 | 1399.81 | 0.52% | | 603159 | 上海亚虹 | 20.83 | 121.83 | -0.27 | -1.28% | 14149 | 2954.93 | 1.01% | | 603777 | 来伊份 | 13.69 | -36.88 | -0.18 | -1.30% | 138929 | 19140.04 | 4.15% | | 300551 | 古鳌科技 | 11.39 | -10.75 | -0.15 | -1.30% | 149160 | 16967.85 | 4.40% | | 600676 | 交运股份 | 5.97 | -16.38 | -0.08 | -1.32% | 171469 | 10284.59 | 1.67% | | 603131 | 上海沪工 | 20.63 | 2857.06 | -0.28 | -1.34% | 245262 | 50948.58 | 7.71% | | 600630 | 龙头股份 | 8.80 | 94.85 | -0.12 | -1.35% | 75123 | 6620.29 | 1.77% | | 600503 | 华丽家族 | 2.89 | -96.73 | -0.04 | -1.37% | 686178 | 20021.63 | 4.28% | | 603918 | 金桥信息 | 19.48 | -133.06 | -0.27 | -1.37% | 195773 | 38668.87 | 5.35% | | 301060 | 兰卫医学 | 10.66 | -36.00 | -0.15 | -1.39% | 57408 | 6121.4 | 1.62% | | 300226 | 上海钢联 | 27.72 | 53.85 | -0.42 | -1.49% | 241755 | 66857.93 | 7.89% | | 002178 | 延华智能 | 7.19 | -239.62 | -0.11 | -1.51% | 345246 | 24914.32 | 4.85% | | 600272 | 开开实业 | 13.85 | 184.49 | -0.22 | -1.56% | 52879 | 7345.609 | 3.30% | | 603189 | 网达软件 | 20.74 | 555.27 | -0.33 | -1.57% | 129189 | 27154.15 | 4.79% | | 002346 | 柘中股份 | 16.21 | 19.64 | -0.26 | -1.58% | 46179 | 7503.51 | 1.17% | | 688265 | 南模生物 | 48.50 | 205.21 | -0.79 | -1.60% | 17361.35 | 8376.356 | 2.23% | | 300180 | 华峰超纤 | 8.59 | 137.55 | -0.14 | -1.60% | 627404 | 53918.14 | 4.22% | | 603329 | 上海雅仕 | 12.26 | 52.74 | -0.20 | -1.61% | 36098 | 4444.98 | 1.75% | | 836504 | 博迅生物 | 27.48 | 74.95 | -0.46 | -1.65% | 9279 | 2558.683 | 5.43% | | 600696 | *ST岩石 | 6.28 | -9.68 | -0.11 | -1.72% | 63461 | 4000.36 | 1.90% | | 688230 | 芯导科技 | 73.28 | 77.47 | -1.34 | -1.80% | 24780.08 | 18070.91 | 2.11% | | 600748 | 上实发展 | 3.82 | -31.38 | -0.07 | -1.80% | 194571 | 7442.57 | 1.05% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.08 | -1.82% | 257823 | 11194.71 | 2.33% | | 600826 | 兰生股份 | 11.03 | 28.22 | -0.21 | -1.87% | 204906 | 22594.01 | 2.79% | | 600895 | 张江高科 | 35.16 | 47.03 | -0.69 | -1.92% | 763896.9 | 271062.9 | 4.93% | | 603153 | 上海建科 | 19.25 | 22.47 | -0.38 | -1.94% | 40910 | 7939.46 | 3.03% | | 600651 | 飞乐音响 | 6.42 | 549.55 | -0.13 | -1.98% | 833808.9 | 54301.58 | 3.33% | | 688680 | 海优新材 | 47.77 | -6.72 | -0.98 | -2.01% | 32202.71 | 15374.16 | 3.83% | | 300511 | 雪榕生物 | 6.67 | -6.48 | -0.14 | -2.06% | 162806 | 10886.46 | 3.15% | | 002401 | 中远海科 | 19.91 | 96.16 | -0.42 | -2.07% | 257486 | 51648.7 | 6.93% | | 605338 | 巴比食品 | 20.22 | 17.67 | -0.43 | -2.08% | 23535 | 4764.52 | 0.98% | | 688507 | 索辰科技 | 103.13 | 195.17 | -2.20 | -2.09% | 47209.59 | 48452.5 | 9.59% | | 600841 | 动力新科 | 7.09 | -5.11 | -0.16 | -2.21% | 145067 | 10372.6 | 1.39% | | 688603 | 天承科技 | 69.31 | 114.18 | -1.59 | -2.24% | 38516.81 | 26630.02 | 8.12% | | 600605 | 汇通能源 | 37.76 | 83.46 | -0.90 | -2.33% | 69150 | 26603.26 | 3.35% | | 688217 | 睿昂基因 | 30.81 | -132.97 | -0.76 | -2.41% | 13103.04 | 4044.688 | 2.35% | | 301173 | 毓恬冠佳 | 51.88 | 32.56 | -1.37 | -2.57% | 34666 | 17978.89 | 20.56% | | 301005 | 超捷股份 | 52.89 | 506.07 | -1.43 | -2.63% | 143620 | 76820.96 | 10.85% | | 605598 | 上海港湾 | 28.21 | 70.33 | -0.82 | -2.82% | 207646 | 60097.05 | 8.54% | | 688129 | 东来技术 | 26.44 | 37.03 | -0.77 | -2.83% | 41305.96 | 11482.13 | 3.43% | | 688591 | 泰凌微 | 49.59 | 86.81 | -1.45 | -2.84% | 80937.78 | 40454.9 | 4.87% | | 300272 | 开能健康 | 6.83 | 45.79 | -0.28 | -3.94% | 239219 | 16373.09 | 5.56% | | 600629 | 华建集团 | 15.29 | 39.90 | -0.68 | -4.26% | 661622 | 100890.6 | 6.94% | | 601595 | 上海电影 | 35.10 | 144.06 | -1.67 | -4.54% | 160987 | 56879.28 | 3.59% | | 688212 | 澳华内镜 | 51.91 | -663.31 | -2.49 | -4.58% | 26262.12 | 13729.24 | 1.95% |
|