中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联翔股份(603272)浙江省上涨家数:166下跌家数:554平均涨幅:-1.03%平均换手:2.12%总成交额:1183.80亿元
更新时间：2025-12-16 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920906舜宇精工31.9339.22+5.35+20.13%8002924040.3524.12%
920475三友科技18.50-5436.89+1.98+11.99%493029326.94811.73%
002703浙江世宝13.1557.91+1.20+10.04%16150421237.742.76%
600865百大集团14.38214.79+1.31+10.02%83442119992.22%
001255博菲电气34.05366.17+3.10+10.02%5255917513.727.40%
601116三江购物15.4862.36+1.00+6.91%45898471536.248.38%
301073君亭酒店25.84299.27+1.63+6.73%18057845988.2910.16%
603171税友股份50.30190.88+2.87+6.05%6268531011.321.54%
605255天普股份157.05647.29+8.93+6.03%3515555128.012.62%
920924广脉科技22.47129.97+1.27+5.99%383548637.6325.95%
605318法狮龙55.14-381.45+2.89+5.53%4585524879.183.65%
300837浙矿股份30.4573.68+1.58+5.47%6643120338.479.64%
603822ST嘉澳93.18-28.36+4.44+5.00%1258911726.981.64%
001270*ST铖昌67.49153.25+3.21+4.99%45023038.650.22%
920682球冠电缆9.9025.62+0.47+4.98%13528313139.867.19%
300698万马科技41.65130.50+1.96+4.94%11971750680.2410.24%
603506南都物业12.6720.50+0.56+4.62%15164618775.238.08%
603093南华期货20.0327.09+0.88+4.60%11856623472.521.94%
002372伟星新材10.7319.67+0.46+4.48%20309221448.031.38%
301077星华新材28.6932.53+1.21+4.40%8241223710.928.64%
688270臻镭科技110.00225.64+4.43+4.20%261532.3277344.512.22%
000925众合科技8.7490.45+0.35+4.17%54532347893.968.10%
300969恒帅股份98.7061.67+3.85+4.06%2997729232.129.87%
002756永兴材料46.8541.81+1.75+3.88%11370851867.182.93%
603297永新光学102.8051.99+3.65+3.68%3125832318.112.82%
300306远方信息14.4244.45+0.50+3.59%16171722732.0910.26%
605005合兴股份19.6735.54+0.63+3.31%7994715630.321.99%
920130立方控股23.16-35.31+0.66+2.93%192114463.3583.43%
300898熊猫乳品28.0236.15+0.79+2.90%10749330611.579.37%
601339百隆东方5.3614.69+0.15+2.88%1207166385.740.81%
600814杭州解百8.2530.88+0.23+2.87%41526134575.475.65%
920270天铭科技16.1634.37+0.45+2.86%84611360.3121.04%
600699均胜电子27.2837.14+0.73+2.75%780738213632.65.76%
603949雪龙集团18.3350.34+0.47+2.63%447768106.2092.13%
920223荣亿精密21.19-162.08+0.54+2.62%319096695.8713.91%
301218华是科技23.55-560.68+0.59+2.57%6119814036.98.73%
002590万安科技13.6032.87+0.34+2.56%19745326888.753.99%
002284亚太股份12.7324.48+0.31+2.50%19999025349.692.74%
920608丰安股份19.6936.49+0.46+2.39%4651911.91831.18%
603376大明电子40.0156.61+0.90+2.30%4949119868.6415.95%
600927永安期货15.1334.91+0.34+2.30%8856713214.380.61%
605228神通科技14.4096.17+0.29+2.06%633019065.751.47%
301345涛涛车业232.4834.42+4.58+2.01%1018623879.953.51%
603216梦天家居35.78103.96+0.70+2.00%8644531222.043.88%
920639晨光电缆8.9183.32+0.17+1.95%1109419781.2299.49%
001356富岭股份13.2858.52+0.25+1.92%456166092.333.64%
600776东方通信16.2349.52+0.30+1.88%937431.1150044.89.81%
920118太湖远大23.4926.04+0.43+1.86%58621367.4821.90%
603081大丰实业13.2153.62+0.24+1.85%11608515256.062.75%
603767中马传动23.74871.22+0.41+1.76%8693920510.122.82%
920395朗鸿科技12.2633.60+0.21+1.74%117201432.661.13%
603711香飘飘14.6041.22+0.25+1.74%10732015784.742.60%
300879大叶股份29.6550.55+0.49+1.68%5127915179.062.55%
605378野马电池22.5264.99+0.36+1.62%5076611337.581.94%
920249利尔达13.77-138.78+0.22+1.62%502936916.2334.03%
603816顾家家居30.1815.53+0.48+1.62%4123412458.690.51%
301225恒勃股份98.3973.32+1.56+1.61%1266212392.824.24%
002940昂利康33.4962.50+0.53+1.61%8815529012.194.76%
000906浙商中拓5.9221.34+0.09+1.54%490392868.310.70%
002634棒杰股份5.29-1.75+0.08+1.54%1094265690.552.45%
002244滨江集团10.159.55+0.15+1.50%18743018811.80.70%
605055迎丰股份9.81-159.18+0.14+1.45%18428918257.324.19%
002767先锋电子21.2184.77+0.30+1.43%7301215414.115.61%
920679前进科技20.5160.59+0.29+1.43%52691084.7562.34%
605179一鸣食品21.84227.80+0.30+1.39%11667725894.412.91%
300144宋城演艺8.0926.72+0.11+1.38%26737721553.71.13%
605088冠盛股份33.9022.74+0.46+1.38%267848971.111.34%
002064华峰化学9.7228.94+0.13+1.36%47902246013.740.97%
920015锦华新材51.70--+0.68+1.33%2598013237.556.88%
920685新芝生物14.0431.58+0.18+1.30%87071221.6871.59%
300203聚光科技15.86264.80+0.20+1.28%7941612452.211.77%
002164宁波东力16.90145.89+0.21+1.26%21717736407.564.53%
301019宁波色母24.9737.00+0.31+1.26%4669711563.134.46%
002044美年健康4.9963.12+0.06+1.22%685748.934147.721.77%
002043兔宝宝13.7515.58+0.16+1.18%8977312276.91.22%
000517荣安地产1.82-2.74+0.02+1.11%2921745255.721.17%
002563森马服饰5.5616.30+0.06+1.09%32348918031.391.46%
002188中天服务5.7070.32+0.06+1.06%1060486006.524.12%
300792壹网壹创27.6882.26+0.29+1.06%5353314806.022.52%
002344海宁皮城4.7880.20+0.05+1.06%30315714509.622.37%
920061西磁科技29.48374.59+0.30+1.03%54001597.4241.47%
920570坤博精工35.21-737.82+0.35+1.00%66132339.2772.72%
920527夜光明18.4453.29+0.18+0.99%64241177.7741.77%
600570恒生电子29.1252.39+0.28+0.97%20295358613.721.07%
688310迈得医疗14.77-130.77+0.13+0.89%21044.233073.1531.27%
601579会稽山21.7252.12+0.19+0.88%12939828244.242.70%
600571信雅达15.0069.69+0.13+0.87%9277713789.032.03%
300901中胤时尚15.97-183.75+0.13+0.82%199093145.250.83%
300582英飞特14.86-38.16+0.12+0.81%565818416.062.55%
301009可靠股份12.4190.97+0.10+0.81%274173399.681.82%
300401花园生物15.0327.07+0.12+0.80%26710640026.255.00%
920690捷众科技31.3529.07+0.25+0.80%70922240.711.65%
002840华统股份9.5984.88+0.07+0.74%881918423.621.11%
002602世纪华通16.4732.47+0.12+0.73%965754156177.71.41%
605008长鸿高科15.421293.17+0.11+0.72%252643869.750.39%
603917合力科技14.03282.48+0.10+0.72%521277226.672.56%
002124天邦食品2.8716.93+0.02+0.70%48724413996.442.47%
301237和顺科技49.41-82.95+0.34+0.69%155037776.362.66%
603237五芳斋16.5230.54+0.11+0.67%113641876.070.58%
600177雅戈尔7.5813.47+0.05+0.66%24284818432.450.52%
600926杭州银行15.325.85+0.10+0.66%29432845018.560.41%
688360德马科技21.5766.51+0.14+0.65%26018.995557.1281.03%
920227美登科技58.5656.36+0.38+0.65%66913926.333.80%
603337杰克科技39.0321.26+0.25+0.64%208748050.60.44%
002133广宇集团3.19-3.24+0.02+0.63%50379816089.846.54%
603700宁水集团12.8927.83+0.08+0.62%227002910.321.14%
300897山科智能25.0080.97+0.15+0.60%100322498.951.15%
600987航民股份7.009.83+0.04+0.57%812345679.850.80%
600763通策医疗40.4835.05+0.23+0.57%2625910591.950.59%
600724宁波富达5.2934.94+0.03+0.57%706013706.820.49%
002003伟星股份10.6419.15+0.06+0.57%525435583.730.52%
300784利安科技49.6943.80+0.28+0.57%28631407.941.69%
605369拱东医疗18.5139.93+0.10+0.54%58141068.120.26%
600790轻纺城3.7966.60+0.02+0.53%1145714343.150.78%
002440闰土股份7.7130.13+0.04+0.52%1065368182.361.13%
300469信息发展63.71-121.08+0.33+0.52%4722929930.092.01%
600576祥源文旅5.8231.87+0.03+0.52%18224210574.482.76%
300795米奥会展13.7233.71+0.07+0.51%143391963.240.83%
920101志高机械41.2131.16+0.20+0.49%33711392.7041.31%
301356天振股份20.6749.40+0.10+0.49%70391445.021.28%
300796贝斯美8.45-764.24+0.04+0.48%432133607.51.20%
002508老板电器19.9112.28+0.09+0.45%395127853.360.42%
600283钱江水利9.0321.67+0.04+0.44%303862722.220.56%
300666江丰电子90.6646.75+0.40+0.44%7825370224.273.54%
600830香溢融通9.2762.24+0.04+0.43%362733343.950.80%
002389航天彩虹23.99268.28+0.10+0.42%489739116863.54.97%
002095生意宝17.32-407.66+0.07+0.41%204903543.230.81%
920656海昇药业17.4026.18+0.07+0.40%64121114.7661.98%
300604长川科技89.1558.52+0.35+0.39%2554492245895.22%
605009豪悦护理31.9323.17+0.12+0.38%212106786.070.99%
920974凯大催化8.1443.24+0.03+0.37%165171343.6551.29%
605155西大门16.3025.30+0.06+0.37%215653534.971.14%
603208江山欧派14.60-26.89+0.05+0.34%146922128.830.83%
603897长城科技26.5220.88+0.09+0.34%4951213108.582.40%
600059古越龙山9.1140.35+0.03+0.33%723246591.180.79%
301556托普云农97.9560.46+0.32+0.33%1262612281.054.28%
920056能之光25.50--+0.08+0.31%77591974.1872.53%
301616浙江华业49.0519.65+0.15+0.31%87704270.044.39%
920062科润智控10.4353.42+0.03+0.29%507225287.1843.80%
605488福莱新材31.6966.42+0.09+0.28%3364810591.471.22%
603120肯特催化38.9739.57+0.11+0.28%48681880.042.15%
603178圣龙股份18.33-86.56+0.05+0.27%236544340.771.00%
002154报喜鸟3.8917.98+0.01+0.26%1768986855.381.50%
603215比依股份20.9135.70+0.05+0.24%240004966.351.28%
603119浙江荣泰91.33124.44+0.20+0.22%4915844885.712.41%
688577浙海德曼110.56312.40+0.22+0.20%7078.0997884.6350.64%
002276万马股份15.9832.44+0.03+0.19%26182941524.362.60%
601528瑞丰银行5.385.26+0.01+0.19%732333925.650.42%
603823百合花16.1540.11+0.03+0.19%570389065.941.39%
605337李子园12.1922.17+0.02+0.16%750969187.3691.93%
688288鸿泉技术26.1438.33+0.04+0.15%11022.572868.2751.10%
603889新澳股份7.4912.56+0.01+0.13%414453117.560.58%
300911亿田智能32.92-82.34+0.04+0.12%156855142.970.92%
603073彩蝶实业18.1621.72+0.02+0.11%119442149.693.19%
603687大胜达9.0943.68+0.01+0.11%730476580.81.33%
301157华塑科技50.1786.04+0.05+0.10%63743162.713.09%
603606东方电缆60.7442.19+0.06+0.10%4627627870.170.67%
300943春晖智控20.7976.99+0.02+0.10%10763222019.578.01%
603605珀莱雅66.7316.74+0.05+0.07%4267628626.831.08%
002624完美世界14.75-122.69+0.01+0.07%28561641572.931.56%
603788宁波高发15.6918.05+0.01+0.06%92551445.180.41%
603219富佳股份15.6957.39+0.01+0.06%190902980.720.34%
920058华洋赛车32.7533.22+0.02+0.06%84922783.0683.08%
605011杭州热电19.9242.38+0.01+0.05%208364099.840.52%
601567三星医疗23.8917.03+0.01+0.04%12228628796.620.87%
301585蓝宇股份30.6548.37+0.01+0.03%79792437.963.07%
600261阳光照明3.3524.860.000.00%1043623481.360.78%
600273嘉化能源8.2510.770.000.00%761846268.390.56%
002120韵达股份6.9316.250.000.00%1372009475.4890.49%
300068南都电源--------------
601018宁波港3.6915.390.000.00%39983814703.920.21%
300817双飞集团18.9264.240.000.00%233234355.421.86%
300710万隆光电--------------
603194中力股份36.7216.82-0.01-0.03%54612003.351.06%
001222源飞宠物23.6425.82-0.01-0.04%133093150.21.24%
920855浙江大农18.3929.81-0.01-0.05%54941009.6120.82%
301066万事利17.31148.63-0.01-0.06%8848615460.674.69%
600415小商品城16.1621.09-0.01-0.06%31032350074.10.57%
301275汉朔科技52.7744.93-0.04-0.08%77744084.372.30%
603558健盛集团11.4510.59-0.01-0.09%229312621.970.67%
300894火星人11.29-20.64-0.01-0.09%242042718.370.82%
601878浙商证券10.9319.54-0.01-0.09%15559016947.220.34%
603008喜临门21.4722.82-0.02-0.09%7661716444.962.08%
300033同花顺308.7169.78-0.29-0.09%39123120784.71.42%
301280珠城科技46.9230.31-0.05-0.11%74183462.051.96%
605500森林包装8.5840.31-0.01-0.12%135311158.730.33%
001335信凯科技46.5642.32-0.06-0.13%118665540.585.06%
603076乐惠国际22.95195.49-0.03-0.13%83781919.540.69%
301335天元宠物27.5173.02-0.04-0.15%94412593.291.87%
301539宏鑫科技20.5149.67-0.03-0.15%256615208.553.42%
000967盈峰环境6.7455.99-0.01-0.15%1016136865.40.32%
300626华瑞股份12.16-351.71-0.02-0.16%671798105.243.73%
000411英特集团11.7712.46-0.02-0.17%601647054.081.86%
300645正元智慧17.40281.60-0.03-0.17%305205262.872.19%
002214*ST大立17.26-41.60-0.03-0.17%295385059.240.62%
301119正强股份44.2239.76-0.08-0.18%81333541.840.97%
688475萤石网络28.9941.40-0.06-0.21%19995.655768.2120.49%
600857宁波中百14.2384.07-0.03-0.21%534627703.7912.38%
002135东南网架4.4763.91-0.01-0.22%780133469.890.75%
603071物产环能13.0411.06-0.03-0.23%161592085.690.29%
601108财通证券8.5313.63-0.02-0.23%25588421776.840.55%
300478杭州高新30.39-155.34-0.08-0.26%280508442.4712.28%
002489浙江永强3.7512.45-0.01-0.27%1872506983.110.98%
002375亚厦股份3.7215.83-0.01-0.27%934253462.80.70%
603661恒林股份32.6316.45-0.10-0.31%45021462.420.32%
301353普莱得25.7736.62-0.08-0.31%64991672.052.04%
603015弘讯科技12.40107.97-0.04-0.32%740979127.121.83%
601916浙商银行3.096.08-0.01-0.32%93709028979.680.43%
301092争光股份35.8146.00-0.12-0.33%3490812495.335.76%
301317鑫磊股份31.8412.64-0.11-0.34%52221661.11.17%
003030祖名股份20.23132.27-0.07-0.34%115002343.341.45%
605277新亚电子21.9533.80-0.08-0.36%341747475.521.07%
600704物产中大5.417.36-0.02-0.37%33424818014.310.65%
603789*ST星农5.37-9.00-0.02-0.37%15070812.240.58%
688127蓝特光学35.0146.01-0.14-0.40%41506.0714524.851.02%
600052东望时代4.85-10.39-0.02-0.41%993614837.481.18%
300703创源股份22.9332.34-0.10-0.43%279086362.341.64%
002034旺能环境15.8511.47-0.07-0.44%326155138.340.76%
002434万里扬8.8535.89-0.04-0.45%11553310144.390.88%
688079美迪凯11.04-37.85-0.05-0.45%25459.192797.7060.63%
300027华谊兄弟2.17-16.91-0.01-0.46%4265359216.181.72%
603075热威股份21.6127.41-0.10-0.46%4632996.571.12%
001278一彬科技19.05-46.33-0.09-0.47%142602698.162.82%
600226亨通股份4.2065.50-0.02-0.47%26208211030.650.88%
301507民生健康14.5443.18-0.07-0.48%322894685.072.96%
300643万通智控18.4725.73-0.09-0.48%174863220.190.76%
301113雅艺科技22.51278.47-0.11-0.49%61841388.531.12%
002061浙江交科4.049.11-0.02-0.49%1581676371.10.61%
300743天地数码19.8027.38-0.10-0.50%5875411600.934.61%
603896寿仙谷19.2127.94-0.10-0.52%103782000.350.52%
603877太平鸟15.1539.89-0.08-0.53%249303796.270.53%
603116红蜻蜓5.64-29.57-0.03-0.53%344841949.50.60%
603701德宏股份18.63114.62-0.10-0.53%117172185.80.45%
603231索宝蛋白18.5820.19-0.10-0.54%117882183.261.11%
000705浙江震元9.1464.67-0.05-0.54%393473588.221.40%
688023安恒信息50.87-76.31-0.28-0.55%118596045.191.16%
603290斯达半导94.4648.52-0.53-0.56%2497823458.281.04%
603181皇马科技14.1518.53-0.08-0.56%538947586.770.92%
002472双环传动40.1428.80-0.23-0.57%9454237762.751.25%
300181佐力药业17.0820.09-0.10-0.58%17085028875.372.83%
603310巍华新材16.9532.83-0.10-0.59%105671789.910.57%
300512中亚股份10.13120.96-0.06-0.59%14805115071.354.57%
002761浙江建投8.4244.40-0.05-0.59%5864249280.54%
605507国邦医药23.3314.93-0.14-0.60%149173484.390.49%
605077华康股份14.5917.69-0.09-0.61%152352222.70.51%
002444巨星科技35.6116.86-0.22-0.61%6879624559.940.60%
600460士兰微27.2984.09-0.17-0.62%14323138944.590.86%
605268王力安防11.1828.16-0.07-0.62%602226770.61.38%
300451创业慧康4.71-20.94-0.03-0.63%1741298193.5291.28%
300550和仁科技12.5164.01-0.08-0.64%190992383.630.73%
002142宁波银行28.076.42-0.18-0.64%11369832065.780.17%
603995甬金股份17.069.29-0.11-0.64%248144225.150.68%
002050三花智控43.2645.06-0.28-0.64%697387.1302213.91.89%
002032苏泊尔47.5817.51-0.31-0.65%111545311.940.14%
003011海象新材21.3315.77-0.14-0.65%186373972.262.39%
301535浙江华远19.7066.90-0.13-0.66%211914159.853.32%
002273水晶光电23.9328.90-0.16-0.66%13916433201.681.02%
002730电光科技14.8756.48-0.10-0.67%308004578.80.89%
603600永艺股份11.8114.85-0.08-0.67%300983564.841.00%
000739普洛药业16.1121.66-0.11-0.68%404656493.50.35%
600051宁波联合7.3024.34-0.05-0.68%326552375.981.05%
603373安邦护卫37.8931.48-0.26-0.68%148435589.543.27%
300347泰格医药48.9568.85-0.34-0.69%4867723899.450.86%
002468申通快递14.0518.81-0.10-0.71%704469889.340.48%
300994久祺股份15.4021.18-0.11-0.71%157992429.61.35%
002574明牌珠宝5.44-29.62-0.04-0.73%653673571.231.24%
002443金洲管道8.1424.61-0.06-0.73%768366259.941.48%
001333光华股份21.6221.37-0.16-0.73%88301895.692.01%
300637扬帆新材12.16243.93-0.09-0.73%423085066.341.80%
002586*ST围海4.05-151.88-0.03-0.74%270121096.890.25%
605336帅丰电器14.56139.30-0.11-0.75%117971717.430.64%
600352浙江龙盛10.5316.52-0.08-0.75%9850710408.750.30%
605158华达新材7.8224.43-0.06-0.76%206991611.410.40%
603379三美股份56.0118.91-0.43-0.76%2985816768.230.49%
601233桐昆股份14.2919.71-0.11-0.76%19759127815.310.82%
603210泰鸿万立19.4232.72-0.15-0.77%101851974.731.35%
002637赞宇科技10.2929.26-0.08-0.77%294613020.40.67%
600023浙能电力5.139.44-0.04-0.77%32324716561.70.24%
603839安正时尚7.69-28.86-0.06-0.77%281382164.750.72%
605007五洲特纸11.4425.22-0.09-0.78%8250941.80.21%
000913钱江摩托15.2115.11-0.12-0.78%242893686.450.53%
301399英特科技17.6683.10-0.14-0.79%93341640.661.71%
300314戴维医疗12.6154.55-0.10-0.79%190322396.861.32%
605080浙江自然22.1515.31-0.18-0.81%99182197.510.71%
300439美康生物9.8140.04-0.08-0.81%238242335.440.81%
603271永杰新材37.8518.97-0.31-0.81%115894363.972.94%
300244迪安诊断14.59-21.14-0.12-0.82%590328609.3911.18%
300329海伦钢琴16.86-34.62-0.14-0.82%234043939.940.93%
605018长华集团10.7459.65-0.09-0.83%136951465.450.29%
603602纵横通信14.29116.82-0.12-0.83%260973725.881.13%
603213镇洋发展13.0662.46-0.11-0.84%276973611.260.63%
603733仙鹤股份22.5316.53-0.19-0.84%89512011.180.13%
600512腾达建设2.37138.34-0.02-0.84%1555973680.210.98%
603578三星新材11.79-16.18-0.10-0.84%193762279.111.07%
603456九洲药业17.6521.72-0.15-0.84%8016514141.870.90%
002322理工能科11.7519.49-0.10-0.84%278563258.60.76%
605138盛泰集团6.9684.54-0.06-0.85%148521035.480.27%
603129春风动力282.3623.86-2.46-0.86%959927020.180.63%
600572康恩贝4.5916.86-0.04-0.86%2005749198.210.80%
300020ST银江3.42-2.06-0.03-0.87%1252964232.071.63%
001256炜冈科技20.5032.07-0.18-0.87%135682779.30.96%
688215瑞晟智能70.98245.29-0.63-0.88%5149.933637.2230.83%
688623双元科技82.8670.29-0.74-0.89%8084.656729.8724.22%
688255凯尔达31.10231.99-0.28-0.89%94042908.4130.86%
603055台华新材8.8715.02-0.08-0.89%145311290.420.16%
002381双箭股份6.4539.25-0.06-0.92%441602831.341.37%
002236大华股份18.2015.35-0.17-0.93%19002334583.120.90%
600032浙江新能7.3432.93-0.07-0.94%603404418.850.25%
603195公牛集团42.6519.34-0.41-0.95%168037188.020.09%
002144宏达高科12.36100.21-0.12-0.96%268443316.741.95%
000607华媒控股4.11-53.93-0.04-0.96%895383659.31.01%
603165荣晟环保12.3215.60-0.12-0.96%129221591.870.49%
001367海森药业21.5226.48-0.21-0.97%61541325.581.55%
300863卡倍亿47.8453.51-0.47-0.97%131656265.160.73%
920701豪声电子19.2237.64-0.19-0.98%204453963.2922.04%
601689拓普集团67.6142.99-0.67-0.98%189805129568.31.09%
002199*ST东晶8.07-28.87-0.08-0.98%321622584.081.32%
002332仙琚制药9.0632.75-0.09-0.98%11490110405.851.17%
600173卧龙新能7.03-316.14-0.07-0.99%665244660.210.95%
001238浙江正特49.05-58032.03-0.49-0.99%1478724.070.14%
600796钱江生化5.9928.44-0.06-0.99%409242447.821.31%
002103广博股份8.9827.88-0.09-0.99%634635702.941.67%
603303得邦照明12.8921.48-0.13-1.00%7325945.340.15%
002633申科股份16.77419.84-0.17-1.00%258494359.291.73%
688449联芸科技44.28150.96-0.45-1.01%22222.59809.1980.76%
600768宁波富邦12.77125.08-0.13-1.01%233362963.831.74%
605377华旺科技7.8416.36-0.08-1.01%531744163.870.96%
920169七丰精工32.2576.56-0.33-1.01%3169910145.056.24%
002758浙农股份9.6611.45-0.10-1.02%824418002.091.59%
688819天能股份33.7822.64-0.35-1.03%23055.147710.4830.24%
300488恒锋工具29.8535.21-0.31-1.03%104513122.750.72%
603662柯力传感62.5554.22-0.65-1.03%2271214200.240.81%
300729乐歌股份13.4619.20-0.14-1.03%202872725.730.64%
002479富春环保4.8018.42-0.05-1.03%633883032.430.73%
301255通力科技26.8098.46-0.28-1.03%86952318.142.28%
603811诚意药业10.5215.21-0.11-1.03%314383297.150.96%
603277银都股份17.0819.83-0.18-1.04%73061240.920.12%
002010传化智联5.6628.38-0.06-1.05%1512498529.130.55%
601599浙文影业3.7636.22-0.04-1.05%1632776171.711.41%
603505金石资源17.7861.76-0.19-1.06%6436611389.510.76%
603229奥翔药业9.3241.87-0.10-1.06%366193402.620.44%
002206海利得5.5912.28-0.06-1.06%1041535801.751.22%
603500祥和实业11.1525.34-0.12-1.06%311623472.90.94%
600491龙元建设2.78-7.05-0.03-1.07%1030772859.240.67%
002415海康威视28.7119.95-0.31-1.07%28268481204.550.31%
000156华数传媒7.3425.60-0.08-1.08%663684865.140.39%
601022宁波远洋9.1317.53-0.10-1.08%666546075.010.51%
688789宏华数科74.7827.39-0.82-1.08%6586.724934.2720.37%
605066天正电气7.2929.99-0.08-1.09%676094911.071.35%
002942新农股份20.0236.00-0.22-1.09%87851758.560.64%
688184ST帕瓦9.08-2.95-0.10-1.09%5436495.15830.54%
688092爱科科技23.5935.99-0.26-1.09%4850.481142.030.59%
000909ST数源5.41-13.04-0.06-1.10%10514568.810.24%
001211双枪科技25.0379.36-0.28-1.11%218815467.73.27%
603225新凤鸣16.0219.96-0.18-1.11%7442811746.480.49%
301222浙江恒威28.3327.39-0.32-1.12%61561740.140.77%
688088虹软科技46.8081.59-0.53-1.12%29347.6913818.730.73%
301095广立微66.01120.65-0.75-1.12%2357315479.061.35%
600798宁波海运3.52-5392.28-0.04-1.12%1480875197.321.23%
002427尤夫股份6.15222.56-0.07-1.13%902795538.930.92%
301388欣灵电气30.73139.71-0.35-1.13%90892779.63.32%
600477杭萧钢构2.6355.40-0.03-1.13%2463086464.741.04%
688583思看科技88.6865.60-1.02-1.14%2371.692104.4781.34%
688581安杰思58.1717.29-0.67-1.14%3746.282185.7920.90%
001225和泰机电53.6775.93-0.62-1.14%57103059.92.71%
000963华东医药39.5818.77-0.46-1.15%4981519791.280.28%
301390经纬股份32.5879.18-0.38-1.15%53341739.751.74%
600526菲达环保5.1416.51-0.06-1.15%704033615.90.81%
002056横店东磁18.8213.01-0.22-1.16%17049231854.821.05%
600120浙江东方5.9715.33-0.07-1.16%41538224756.411.22%
300673佩蒂股份17.7831.38-0.21-1.17%276314917.411.71%
301055张小泉18.5363.09-0.22-1.17%83931563.470.54%
301469恒达新材26.8934.28-0.32-1.18%52831420.021.15%
603272联翔股份18.4391.33-0.22-1.18%111862063.881.08%
603997继峰股份13.3878.72-0.16-1.18%491656578.970.39%
603168莎普爱思7.51-43.19-0.09-1.18%483353635.131.30%
920252天宏锂电29.02300.68-0.35-1.19%299828814.4874.39%
301081严牌股份9.93157.58-0.12-1.19%9699966.470.44%
603926铁流股份15.6136.02-0.19-1.20%227463534.640.99%
603908牧高笛22.9376.31-0.28-1.21%82621893.540.89%
300113顺网科技18.7535.26-0.23-1.21%9626017963.121.86%
603331百达精工11.3432.14-0.14-1.22%208352357.841.03%
603004鼎龙科技22.6129.93-0.28-1.22%120542723.252.05%
001358兴欣新材24.9148.24-0.31-1.23%44111098.760.87%
301097天益医疗53.38241.91-0.67-1.24%47892556.081.65%
002863今飞凯达5.5642.21-0.07-1.24%1597988839.462.67%
600176中国巨石15.0117.27-0.19-1.25%19035128524.390.48%
603610麒盛科技19.7145.80-0.25-1.25%7312714515.012.07%
301203国泰环保31.1219.32-0.40-1.27%45411412.341.04%
300813泰林生物24.66181.59-0.32-1.28%81982019.871.08%
301065本立科技20.7931.51-0.27-1.28%76531590.420.89%
300133华策影视7.6757.48-0.10-1.29%45507234880.182.82%
300566激智科技17.6124.72-0.23-1.29%346246079.681.52%
688296和达科技12.95-31.40-0.17-1.30%10035.861296.210.93%
600671天目药业16.7061.35-0.22-1.30%99241661.660.82%
688298东方生物24.22-10.18-0.32-1.30%11292.122734.3110.56%
603001奥康国际8.31-11.52-0.11-1.31%363663012.880.91%
301550斯菱股份106.48127.59-1.41-1.31%2595327656.451.84%
300669沪宁股份25.52301.19-0.34-1.31%901822830.49%
002115三维通信11.98-39.83-0.16-1.32%219871126789429.23%
603091众鑫股份73.2226.20-0.98-1.32%17181259.550.56%
605056咸亨国际17.9128.89-0.24-1.32%469128313.3911.16%
605116奥锐特21.6320.70-0.29-1.32%99942164.680.25%
002648卫星化学16.298.95-0.22-1.33%253283412800.75%
300920润阳科技38.46110.04-0.52-1.33%120714705.651.84%
603089正裕工业12.5519.23-0.17-1.34%318813972.531.33%
600982宁波能源4.4014.93-0.06-1.35%1447056357.761.29%
300459汤姆猫4.40-15.68-0.06-1.35%53341123483.031.62%
688767博拓生物37.2954.29-0.51-1.35%15768.195930.9981.06%
603258电魂网络18.26-59.64-0.25-1.35%121962223.750.51%
300025华星创业5.82-38.01-0.08-1.36%755104389.581.49%
603238诺邦股份16.7024.34-0.23-1.36%152012547.870.86%
600933爱柯迪18.8417.76-0.26-1.36%5821210949.230.60%
002860星帅尔13.6928.07-0.19-1.37%7534910279.952.16%
002011盾安环境12.2411.19-0.17-1.37%8600010494.970.94%
605166聚合顺10.0715.36-0.14-1.37%280682834.40.89%
603049中策橡胶58.8012.58-0.82-1.38%3375019958.73.86%
605303园林股份20.07-13.86-0.28-1.38%390557830.882.42%
300746汉嘉设计12.11-6.69-0.17-1.38%195742368.930.88%
003026中晶科技29.8888.10-0.42-1.39%132843944.881.39%
605162新中港8.5222.94-0.12-1.39%265602263.780.66%
600160巨化股份35.2924.06-0.50-1.40%10919238555.20.40%
300307慈星股份7.0358.23-0.10-1.40%839545902.821.07%
603617君禾股份7.0156.56-0.10-1.41%536703754.921.40%
002664信质集团21.73159.89-0.31-1.41%378308203.3110.94%
688616西力科技11.8722.38-0.17-1.41%12040.341427.4320.67%
002522浙江众成4.8556.85-0.07-1.42%1510337306.6491.67%
002247聚力文化2.7759.46-0.04-1.42%1459034043.252.27%
605180华生科技13.8087.28-0.20-1.43%104401443.730.62%
600668尖峰集团10.966.59-0.16-1.44%307453371.60.74%
300558贝达药业45.8663.62-0.67-1.44%2851813076.350.68%
688549中巨芯-U8.872386.91-0.13-1.44%120484.110625.72.04%
605020永和股份25.0722.30-0.37-1.45%4266110692.530.85%
300100双林股份36.5239.20-0.54-1.46%6445223611.921.17%
688203海正生材12.12353.11-0.18-1.46%9747.471183.5250.79%
688611杭州柯林48.99182.36-0.73-1.47%14170.716871.7230.92%
603538美诺华19.4143.05-0.29-1.47%226964400.931.05%
001228永泰运25.4228.45-0.38-1.47%55171401.080.69%
002687乔治白4.6739.75-0.07-1.48%731783421.71.77%
603172万丰股份17.2641.13-0.26-1.48%100361726.752.00%
002203海亮股份11.2534.42-0.17-1.49%139648156770.63%
002263大东南3.26120.48-0.05-1.51%3030359833.681.61%
601882海天精工18.7921.47-0.29-1.52%168833169.860.32%
688571杭华股份7.1226.55-0.11-1.52%26843.511902.170.63%
603583捷昌驱动34.0335.59-0.53-1.53%231287875.1690.61%
002615哈尔斯7.6322.00-0.12-1.55%483903693.981.58%
002001新和成24.0010.25-0.38-1.56%13158131685.370.43%
300893松原安全23.9834.09-0.38-1.56%343008199.211.37%
603611诺力股份22.7011.80-0.36-1.56%229155210.910.89%
300838浙江力诺13.87389.53-0.22-1.56%164302272.151.61%
601002晋亿实业5.0422.75-0.08-1.56%672563388.180.70%
300880迦南智能17.6138.61-0.28-1.57%115372034.050.59%
002859洁美科技28.2460.57-0.45-1.57%120633408.670.30%
300727润禾材料31.8947.23-0.51-1.57%156344965.250.97%
300839博汇股份11.87-16.63-0.19-1.58%187392220.820.65%
300441鲍斯股份7.4316.50-0.12-1.59%410573054.080.66%
000980众泰汽车3.71-21.02-0.06-1.59%99112436707.611.97%
603321梅轮电梯7.4255.38-0.12-1.59%237541762.50.79%
600216浙江医药13.6010.51-0.22-1.59%597438138.520.62%
300360炬华科技16.6314.19-0.27-1.60%11010518248.922.20%
002677浙江美大7.36218.70-0.12-1.60%441383262.320.83%
002403爱仕达12.26-91.63-0.20-1.61%289603551.420.97%
600114东睦股份29.2634.49-0.48-1.61%8869725999.741.44%
600521华海药业17.0654.57-0.28-1.61%12663521531.660.85%
688006杭可科技27.4049.22-0.45-1.62%47531.3512957.160.79%
301309万得凯27.3823.33-0.45-1.62%39501086.141.55%
001336楚环科技23.0470.10-0.38-1.62%1405232263.02%
301359东南电子18.7553.52-0.31-1.63%107042007.151.56%
603551奥普科技12.0615.94-0.20-1.63%293143521.080.76%
002641公元股份4.2258.96-0.07-1.63%1296425467.91.14%
601877正泰电器28.2413.32-0.47-1.64%14847641911.080.69%
601921浙版传媒7.7913.50-0.13-1.64%987057712.3910.44%
300571平治信息26.85-32.70-0.45-1.65%171414596.311.48%
600152维科技术6.55-39.12-0.11-1.65%1313088589.4492.48%
301295美硕科技25.60123.24-0.43-1.65%58371493.531.99%
301198喜悦智行11.31-84.51-0.19-1.65%179272027.791.15%
300351永贵电器16.6467.17-0.28-1.65%588079770.3512.23%
002062宏润建设8.8739.63-0.15-1.66%29039325389.462.58%
301052果麦文化37.02115.70-0.63-1.67%260599656.053.25%
300250初灵信息24.66-331.45-0.42-1.67%15092237590.739.57%
603568伟明环保22.2013.87-0.38-1.68%288026391.040.17%
920770艾能聚18.6955.73-0.32-1.68%278355232.3433.40%
603726朗迪集团21.0118.14-0.36-1.68%275285789.161.49%
603266天龙股份20.3936.76-0.35-1.69%307546323.461.55%
603703盛洋科技12.78-144.94-0.22-1.69%16072320263.893.87%
603948建业股份25.3618.86-0.44-1.71%127353225.870.78%
300426华智数媒8.05-11.37-0.14-1.71%349612821.10.87%
301032新柴股份12.0731.78-0.21-1.71%207312505.641.30%
000795英洛华9.7245.71-0.17-1.72%913038865.030.81%
603085天成自控10.85567.09-0.19-1.72%12859113878.323.24%
002019亿帆医药11.9435.93-0.21-1.73%737018798.770.87%
301096百诚医药53.28-30.91-0.94-1.73%171649182.252.07%
003025思进智能13.5326.52-0.24-1.74%261923535.951.16%
002801微光股份32.1226.41-0.57-1.74%107153440.790.93%
002131利欧股份4.9969.08-0.09-1.77%153668176740.392.63%
300587天铁科技7.18-139.22-0.13-1.78%961636871.060.91%
002937兴瑞科技20.8840.22-0.38-1.79%442829293.071.49%
603010万盛股份10.39176.67-0.19-1.80%453114696.170.77%
002224三力士4.36402.23-0.08-1.80%1590006939.281.97%
603033三维股份10.34-33.87-0.19-1.80%377383885.60.37%
603637镇海股份10.3126.53-0.19-1.81%265962752.151.11%
605555德昌股份17.8031.77-0.33-1.82%282155042.720.58%
603282亚光股份18.8720.67-0.35-1.82%65491236.911.02%
600235民丰特纸6.4075.79-0.12-1.84%264361695.320.75%
603806福斯特13.3347.18-0.25-1.84%15410320508.280.59%
300702天宇股份23.4042.46-0.44-1.85%145823425.550.69%
600267海正药业10.0622.06-0.19-1.85%10303810366.850.86%
300649杭州园林13.69-133.84-0.26-1.86%252993464.652.38%
603070万控智造12.6054.62-0.24-1.87%189522388.980.48%
002562兄弟科技6.2865.41-0.12-1.87%1480799277.62.11%
002570贝因美6.2849.35-0.12-1.87%85923454753.417.96%
688777中控技术48.1845.82-0.93-1.89%77357.7737369.140.99%
688032禾迈股份95.23299.20-1.84-1.90%5213.764986.3210.42%
002085万丰奥威14.9838.84-0.29-1.90%28293442316.931.33%
301141中科磁业52.12163.50-1.01-1.90%138057171.823.10%
002493荣盛石化9.27125.77-0.18-1.90%21622520093.120.23%
002119康强电子15.8659.41-0.31-1.92%8808413953.792.35%
001306夏厦精密78.70124.81-1.55-1.93%44993538.632.90%
603667五洲新春48.16192.49-0.95-1.93%14556570278.073.97%
300163先锋新材4.0520.68-0.08-1.94%1479896004.463.26%
603311金海高科12.6532.89-0.25-1.94%7973910203.523.38%
301448开创电气58.581193.52-1.16-1.94%49982930.941.04%
300611美力科技26.1637.85-0.52-1.95%373549788.6492.52%
301212联盛化学29.15194.93-0.58-1.95%88742591.210.95%
300772运达股份18.5932.55-0.37-1.95%7165613334.821.03%
002266浙富控股4.0122.39-0.08-1.96%59485923820.271.21%
603338浙江鼎力60.0517.25-1.20-1.96%5384832312.141.06%
605259绿田机械20.9514.59-0.42-1.97%116422446.540.67%
603980吉华集团4.9859.59-0.10-1.97%683073404.641.01%
002404嘉欣丝绸6.9724.24-0.14-1.97%1174218241.762.58%
600633浙数文化12.4427.60-0.25-1.97%792569896.2710.63%
301008宏昌科技32.75126.40-0.66-1.98%157745151.571.36%
688005容百科技26.76-792.78-0.54-1.98%142638.338066.292.00%
002318久立特材26.1014.94-0.53-1.99%11266729255.421.18%
603300海南华铁6.8921.24-0.14-1.99%60572241822.713.03%
300519新光药业15.1441.81-0.31-2.01%223033368.051.95%
688130晶华微20.87-74.31-0.43-2.02%5332.931115.4040.88%
605177东亚药业17.89-9.40-0.37-2.03%161622885.021.44%
002012凯恩股份5.79557.40-0.12-2.03%1048316034.862.25%
002488金固股份8.16247.50-0.17-2.04%26800421916.582.91%
300992泰福泵业24.84238.35-0.52-2.05%101892527.141.31%
600683京投发展4.29-5.45-0.09-2.05%1973968488.292.66%
601865福莱特15.25102.52-0.32-2.06%12604519211.230.66%
301368丰立智能54.683267.61-1.16-2.08%148878128.712.32%
603618杭电股份7.91-27.00-0.17-2.10%14974511791.312.17%
300768迪普科技18.6173.79-0.40-2.10%449418379.621.07%
300913兆龙互连51.4779.92-1.11-2.11%5143926416.272.01%
300878维康药业20.81-9.55-0.45-2.12%180093748.891.25%
002067景兴纸业5.02119.24-0.11-2.14%55211727545.854.13%
300145南方泵业4.1031.43-0.09-2.15%45372618744.672.37%
688039当虹科技42.59-86.61-0.94-2.16%15250.416514.021.38%
300853申昊科技19.43-11.50-0.43-2.17%162103161.311.47%
688075安旭生物37.6139.54-0.84-2.18%3516.231331.8470.28%
301056森赫股份10.7439.42-0.24-2.19%160951731.620.91%
603677奇精机械17.3448.83-0.39-2.20%225473931.141.17%
002082万邦德12.00516.82-0.27-2.20%749929110.081.36%
003041真爱美家41.6624.00-0.94-2.21%2646211047.341.93%
002849威星智能13.2374.87-0.30-2.22%354424715.311.83%
603040新坐标78.3941.28-1.78-2.22%71175597.810.52%
603298杭叉集团26.8215.98-0.61-2.22%300108059.560.23%
301004嘉益股份51.1713.11-1.17-2.24%48282479.330.36%
002370亚太药业6.9938.64-0.16-2.24%25312117751.213.39%
601609金田股份10.0222.71-0.23-2.24%18499318560.251.07%
603595ST东尼16.0694.46-0.37-2.25%337995435.731.45%
300032金龙机电5.20-133.78-0.12-2.26%1651108577.22.06%
603177德创环保11.24197.17-0.26-2.26%299503366.371.47%
300945曼卡龙16.7136.12-0.39-2.28%6688711270.942.81%
300882万胜智能18.8330.76-0.44-2.28%335626317.971.26%
603556海兴电力34.1417.61-0.80-2.29%3315211331.520.68%
001380华纬科技21.7521.23-0.51-2.29%190554166.452.17%
601177杭齿前进16.2025.52-0.38-2.29%480677809.511.20%
300849锦盛新材16.13-73.33-0.38-2.30%239123851.951.97%
605566福莱蒽特28.34123.44-0.67-2.31%144774112.181.09%
603657春光科技30.84288.91-0.73-2.31%186315736.891.38%
002897意华股份45.0353.89-1.07-2.32%3524715885.811.93%
300718长盛轴承78.0894.17-1.86-2.33%3869130308.622.00%
601789宁波建工5.0320.16-0.12-2.33%1656618383.4311.52%
601515衢州东峰4.16-19.65-0.10-2.35%1950058126.161.05%
603222济民健康9.09-28.88-0.22-2.36%934758495.81.78%
688717艾罗能源65.6154.26-1.59-2.37%34063.6821997.243.48%
300411金盾股份11.52734.01-0.28-2.37%701888055.2712.27%
603105芯能科技9.4624.42-0.23-2.37%965069123.991.93%
603048浙江黎明21.2350.88-0.52-2.39%145263105.460.99%
603931格林达35.6855.80-0.88-2.41%7603927107.513.81%
000631顺发恒能3.2295.30-0.08-2.42%1644435328.440.69%
301216万凯新材16.77-75.19-0.42-2.44%450587584.540.82%
301201诚达药业40.51-121.17-1.02-2.46%3748315205.213.45%
603218日月股份12.7023.72-0.32-2.46%8312210573.130.81%
002112三变科技13.3447.60-0.34-2.49%11277515042.814.30%
002250联化科技11.7527.36-0.30-2.49%25327229664.092.83%
002915中欣氟材21.92-52.96-0.56-2.49%5922912933.862.06%
300357我武生物28.8738.72-0.74-2.50%3541010263.360.73%
300930屹通新材28.4650.40-0.73-2.50%74872138.991.59%
605117德业股份89.9026.60-2.31-2.51%8690577771.290.96%
300461田中精机19.42-26.57-0.50-2.51%168233278.191.48%
603520司太立9.27-138.94-0.24-2.52%902728403.232.06%
603799华友钴业57.6120.42-1.50-2.54%394174227092.22.09%
002099海翔药业5.71-27.59-0.15-2.56%1064246132.390.66%
688469芯联集成-U6.40-72.40-0.17-2.59%736939.447500.041.66%
300953震裕科技142.6050.13-3.79-2.59%2567536681.122.06%
300412迦南科技5.2383.19-0.14-2.61%1112285829.842.38%
000559万向钱潮11.1536.68-0.30-2.62%49908556068.061.51%
003036泰坦股份15.1965.75-0.41-2.63%207013157.360.96%
300076GQY视讯6.29-42.01-0.17-2.63%543753434.921.28%
301053远信工业31.4495.55-0.85-2.63%53221679.220.69%
600126杭钢股份7.75-323.97-0.21-2.64%37344129035.831.11%
688141杰华特35.74-28.93-0.97-2.64%57093.3320357.262.14%
002048宁波华翔26.4666.26-0.72-2.65%16880144595.082.38%
300695兆丰股份85.9525.06-2.34-2.65%43523742.650.43%
300234开尔新材5.11532.96-0.14-2.67%989495054.872.88%
601137博威合金20.0214.47-0.55-2.67%14769829590.791.80%
002020京新药业18.9022.84-0.52-2.68%7278413818.991.11%
300349金卡智能13.6121.09-0.38-2.72%700349558.951.90%
603305旭升集团13.9641.04-0.39-2.72%30545042872.382.64%
003017大洋生物28.9526.28-0.81-2.72%199095772.882.87%
002686亿利达6.43297.81-0.18-2.72%16034810319.153.07%
300553集智股份36.39108.45-1.02-2.73%188906927.342.22%
603079圣达生物16.3450.57-0.46-2.74%198853280.241.16%
301607富特科技40.0841.80-1.13-2.74%139835640.571.29%
600113浙江东日62.01180.97-1.75-2.74%168671108613.44.10%
688299长阳科技16.59-89.47-0.47-2.75%49424.758201.2661.72%
600580卧龙电驱39.7263.76-1.14-2.79%374351149187.82.40%
301459丰茂股份40.3832.56-1.16-2.79%65332645.712.50%
300984金沃股份63.66186.31-1.84-2.81%138878906.81.57%
605003众望布艺23.0338.86-0.67-2.83%65991531.810.60%
300766每日互动30.12-94.90-0.88-2.84%10131730614.122.83%
605358立昂微35.45-74.52-1.04-2.85%2968331053144.42%
688320禾川科技31.70-27.18-0.93-2.85%21576.916856.1191.43%
605580恒盛能源34.0878.45-1.00-2.85%2937710068.051.05%
603901永创智能13.61104.23-0.40-2.86%7737110569.371.62%
002126银轮股份32.9932.70-0.97-2.86%10020033036.991.26%
002617露笑科技7.7655.24-0.23-2.88%44981835013.532.38%
002532天山铝业13.1412.97-0.39-2.88%26508134931.530.64%
301398星源卓镁45.7973.98-1.36-2.88%127075836.793.41%
301567贝隆精密44.60108.80-1.33-2.90%191178591.389.00%
600596新安股份10.63-1446.39-0.32-2.92%13720314624.431.02%
002712思美传媒5.31-67.75-0.16-2.93%1550758263.942.87%
603757大元泵业37.0034.22-1.15-3.01%5667221041.163.04%
603665康隆达29.57-16.51-0.92-3.02%279338268.251.74%
600797浙大网新9.61572.59-0.30-3.03%30556629501.032.97%
002520日发精机6.05-5.18-0.19-3.04%24642814935.553.43%
301057汇隆新材28.0288.00-0.88-3.04%107493023.11.33%
300277海联讯13.01501.33-0.41-3.06%8975311748.862.63%
002896中大力德79.26213.90-2.51-3.07%3925231327.782.00%
300316晶盛机电33.7097.87-1.07-3.08%12002640621.230.97%
002718友邦吊顶29.51-58.59-0.94-3.09%205286112.723.77%
301316慧博云通47.23187.99-1.51-3.10%6475130547.411.62%
688362甬矽电子31.97150.75-1.03-3.12%86148.8427876.472.10%
688565力源科技10.2347.19-0.33-3.13%30057.263096.5392.01%
300539横河精密38.73202.60-1.25-3.13%3299912823.111.91%
300652雷迪克49.2239.83-1.59-3.13%130906459.851.09%
002632道明光学12.3337.48-0.40-3.14%39334848688.976.76%
301193家联科技20.94-48.68-0.68-3.15%265025637.591.92%
002326永太科技21.72-56.45-0.71-3.17%34761475660.414.30%
300283温州宏丰7.34-73.92-0.24-3.17%1219708972.4493.32%
603260合盛硅业50.81-1696.60-1.69-3.22%6915235262.70.58%
300489光智科技42.86206.55-1.43-3.23%2708311665.721.97%
002515金字火腿6.28139.91-0.21-3.24%35149822481.362.90%
688606奥泰生物62.5016.81-2.10-3.25%5554.423484.7180.70%
600208衢州发展3.85-76.88-0.13-3.27%66262925654.40.78%
002173创新医疗19.84-142.62-0.67-3.27%18251336323.344.38%
002196方正电机11.82-401.54-0.40-3.27%28992534252.385.94%
600884杉杉股份12.98-273.51-0.44-3.28%42834055793.562.33%
688306均普智能10.314820.66-0.35-3.28%73632.627666.2970.60%
603289泰瑞机器9.6527.07-0.33-3.31%363573513.511.24%
603088宁波精达9.6439.77-0.33-3.31%978359470.672.23%
301068大地海洋25.73-148.96-0.89-3.34%92752397.10.92%
603045福达合金18.7642.66-0.65-3.35%243504565.21.80%
601113华鼎股份4.2913.45-0.15-3.38%2022708736.541.83%
603173福斯达41.1416.52-1.44-3.38%3028312527.146.11%
603607京华激光25.3341.87-0.89-3.39%4095510520.922.29%
603685晨丰科技19.22204.03-0.69-3.47%233274489.081.16%
002629仁智股份7.11846.51-0.26-3.53%843026041.821.99%
301082久盛电气18.32-178.66-0.68-3.58%9185816955.474.39%
603239浙江仙通19.5927.31-0.73-3.59%5118710106.591.89%
603103横店影视15.72108.09-0.59-3.62%307684877.360.49%
603867新化股份24.2121.39-0.91-3.62%4134410090.982.04%
300763锦浪科技69.8631.33-2.64-3.64%7514152666.592.34%
688348昱能科技50.31137.78-1.92-3.68%16223.468213.6461.04%
603186华正新材43.17-217.60-1.65-3.68%3992617308.322.81%
300998宁波方正20.87-194.90-0.80-3.69%145813076.81.35%
002418康盛股份4.42-67.32-0.17-3.70%40725918170.993.58%
600232金鹰股份7.44-121.31-0.29-3.75%36202627279.089.93%
002364中恒电气23.65138.52-0.94-3.82%16998740371.93.05%
301279金道科技29.8763.48-1.19-3.83%295548922.63.01%
300111向日葵6.771372.73-0.27-3.84%31420621435.372.81%
688365光云科技15.60-160.70-0.63-3.88%102851.816263.952.42%
603301振德医疗63.7660.34-2.63-3.96%3627823033.271.36%
300266兴源环境2.65-20.09-0.11-3.99%46597112522.553.00%
002388ST新亚5.49-11.93-0.23-4.02%1597438826.563.16%
600130*ST波导3.81632.64-0.16-4.03%27276010440.733.64%
603316诚邦股份14.37-42.19-0.61-4.07%8285411864.713.14%
603130云中马47.4077.95-2.04-4.13%2848913646.422.07%
603095越剑智能14.3034.50-0.62-4.16%399545786.631.55%
002430杭氧股份29.2428.48-1.29-4.23%17492351324.121.79%
301252同星科技26.8839.71-1.21-4.31%326528864.036.91%
002534西子洁能16.3370.77-0.75-4.39%12278820167.481.49%
002795永和智控6.26-9.91-0.29-4.43%20584813080.364.73%
603557ST起步2.56-11.21-0.12-4.48%1444343747.032.32%
603320迪贝电气17.5934.98-0.85-4.61%253474531.031.70%
002931锋龙股份18.16159.20-0.88-4.62%6257411504.383.12%
600537亿晶光电3.91-2.67-0.19-4.63%804055.131727.16.79%
600366宁波韵升13.1747.95-0.64-4.63%34558245826.773.14%
002021中捷资源2.43-28199.42-0.12-4.71%2708416676.822.27%
002569*ST步森9.88-32.23-0.52-5.00%4641458.530.33%
002122ST汇洲2.85-14.86-0.15-5.00%48430113930.962.44%
300270中威电子10.05-54.57-0.54-5.10%22775722942.548.73%
605028世茂能源25.6824.99-1.42-5.24%290937607.861.82%
002725跃岭股份16.2656.75-0.91-5.30%31742552623.6414.97%
300548长芯博创128.17131.33-7.24-5.35%237976311247.38.84%
688379华光新材46.6126.26-2.64-5.36%17223.528177.2721.91%
002552宝鼎科技16.0133.24-0.98-5.77%7106411564.611.93%
300078思创医惠4.05-20.34-0.25-5.81%59532124435.585.35%
002006精工科技20.9349.76-1.33-5.97%20913044163.664.02%
688290景业智能60.70382.82-3.90-6.04%18383.9311308.031.80%
300435中泰股份20.75117.57-1.35-6.11%18957739590.125.14%
688307中润光学45.8473.46-3.17-6.47%76366.3835380.2812.96%
605060联德股份36.8840.52-2.88-7.24%4190715706.571.75%
605068明新旭腾27.38-19.85-2.14-7.25%9237726591.655.70%
600986浙文互联7.3285.90-0.67-8.39%106398579040.157.15%
688701卓锦股份9.22-13.46-0.85-8.44%68755.236425.6955.12%
002779中坚科技115.73452.38-12.47-9.73%7198785520.914.34%
688109品茗科技114.30135.05-12.45-9.82%35456.4241765.634.50%
600330天通股份10.59598.38-1.17-9.95%1515130164585.112.28%
603391力聚热能66.7429.64-7.42-10.01%4035628631.5817.74%
603709中源家居19.86-40.60-2.21-10.01%10377420714.138.29%
300118东方日升11.97-4.86-1.40-10.47%1416688172870.315.29%

转至联翔股份（603272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。