中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳光乳业(001318)江西省上涨家数:49下跌家数:37平均涨幅:+0.72%平均换手:1.28%总成交额:102.38亿元
更新时间：2025-11-13 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300497富祥药业17.50-34.56+2.92+20.03%44455677404.5910.08%
605399晨光新材15.22-124.09+0.99+6.96%17556726923.295.64%
002378章源钨业12.9872.34+0.78+6.39%25249831894.092.11%
002176江特电机12.09-58.96+0.57+4.95%65797678225.823.86%
301219腾远钴业68.6924.72+3.17+4.84%3508823747.331.71%
603124江南新材86.4261.13+3.94+4.78%109859377.913.76%
002460赣锋锂业70.51-103.15+2.63+3.87%306449213656.82.54%
605366宏柏新材6.77-49.30+0.24+3.68%15191110278.062.34%
600362江西铜业40.3517.46+1.33+3.41%19496677685.120.94%
301511德福科技33.93835.93+1.01+3.07%14905549756.373.98%
688567孚能科技18.10-53.46+0.51+2.90%71100.4812753.70.58%
920719宁新新材15.40-4.53+0.42+2.80%156932402.5592.14%
002748世龙实业13.7176.33+0.35+2.62%13660618580.415.69%
600373中文传媒11.9345.35+0.28+2.40%11882714160.680.88%
300472*ST新元9.60-5.68+0.22+2.35%23185623551.338.75%
301383天键股份34.61163.49+0.72+2.12%65342253.460.93%
600337美克家居2.50-5.58+0.05+2.04%1248063097.410.87%
600053九鼎投资20.42-27.22+0.37+1.85%199354023.220.46%
300748金力永磁34.9478.84+0.61+1.78%8408429090.520.74%
000831中国稀土47.36464.19+0.80+1.72%8118738102.120.77%
002591恒大高新6.92-76.56+0.09+1.32%798835511.373.57%
001376百通能源13.3935.37+0.17+1.29%723229662.443.38%
001223欧克科技52.9172.69+0.64+1.22%1653871.470.71%
688223晶科能源6.13-12.18+0.07+1.16%409095.825047.180.41%
600228*ST返利7.05-55.25+0.08+1.15%280761969.90.67%
688560明冠新材15.37-24.38+0.17+1.12%11500.751769.5450.57%
301176逸豪新材27.49-105.56+0.29+1.07%139303806.392.47%
603977国泰集团13.4254.77+0.12+0.90%309434112.860.50%
688786悦安新材28.1453.68+0.25+0.90%2737.92767.82430.19%
002529*ST海源7.54-9.41+0.06+0.80%7400555.840.28%
603235天新药业28.1519.97+0.21+0.75%61701747.150.42%
600397江钨装备7.03-16.67+0.05+0.72%331322309.170.33%
600358ST联合6.05-45.01+0.04+0.67%239971446.730.48%
688543国科军工48.9953.16+0.28+0.57%8312.674061.5930.72%
920367新赣江24.52166.34+0.14+0.57%164793933.1343.94%
001360南矿集团16.5265.76+0.09+0.55%84321388.261.03%
301190善水科技24.4375.05+0.12+0.49%3719906.060.23%
300256星星科技4.14-18.90+0.02+0.49%574662368.550.26%
920427华维设计14.89124.32+0.07+0.47%2558379.69770.51%
301251威尔高58.1299.63+0.23+0.40%100405799.521.86%
300636同和药业8.5137.81+0.03+0.35%187851593.410.51%
002068黑猫股份10.00-55.98+0.03+0.30%217682178.520.30%
601778晶科科技3.6628.40+0.01+0.27%1790516558.080.50%
300986志特新材11.5636.02+0.03+0.26%124181433.180.30%
300722新余国科31.30140.59+0.05+0.16%58681833.330.21%
000550江铃汽车19.5015.03+0.03+0.15%4732921.960.09%
002760凤形股份23.03-42.86+0.03+0.13%56661296.760.52%
600316洪都航空33.34648.09+0.04+0.12%61692054.780.09%
600363联创光电59.1887.16+0.06+0.10%115756823.550.26%
000789万年青5.83339.940.000.00%9122530.830.11%
000990诚志股份7.9082.960.000.00%270612129.050.22%
600561江西长运7.5412093.660.000.00%156951182.340.55%
600782新钢股份4.2613.950.000.00%1111144720.130.35%
605090九丰能源34.2217.110.000.00%113363883.140.16%
301132满坤科技34.7437.59-0.02-0.06%42481473.090.45%
601065江盐集团8.8518.97-0.01-0.11%188961670.40.45%
300906日月明33.0338.80-0.04-0.12%49631633.830.69%
002036联创电子9.95-23.04-0.02-0.20%400593976.670.38%
600590泰豪科技9.23-10.61-0.02-0.22%244152246.780.29%
603773沃格光电29.15-46.81-0.08-0.27%74722174.530.33%
300066三川智慧7.0754.01-0.02-0.28%803895643.090.80%
000899赣能股份10.4110.74-0.03-0.29%190261981.520.20%
000650仁和药业6.3619.99-0.02-0.31%488903106.650.37%
300095华伍股份9.47-14.44-0.03-0.32%147711398.280.44%
600071凤凰光学21.4596.14-0.07-0.33%68651469.130.24%
001366播恩集团14.61-97.29-0.05-0.34%6289918.391.13%
002343慈文传媒7.95-444.73-0.03-0.38%193851539.150.41%
001318阳光乳业14.8736.08-0.06-0.40%278064125.770.98%
000829天音控股10.31-226.26-0.05-0.48%254352625.810.25%
300787海能实业12.3133.97-0.06-0.49%211722598.621.11%
002670国盛证券18.30108.51-0.09-0.49%8514315596.510.52%
300399天利科技25.87333.79-0.14-0.54%75761956.680.38%
688057金达莱12.9334.22-0.07-0.54%5149.23664.1560.19%
300294博雅生物25.3139.00-0.15-0.59%97642474.570.19%
600461洪城环境9.5310.19-0.06-0.63%358993439.890.28%
000404长虹华意7.2011.03-0.05-0.69%224751623.110.32%
301575艾芬达54.3336.77-0.38-0.69%23081254.871.40%
603257中国瑞林64.0846.31-0.47-0.73%41912689.131.68%
600750江中药业21.7316.74-0.17-0.78%146803201.660.23%
300818耐普矿机32.7994.42-0.31-0.94%135554451.411.24%
002157正邦科技3.09-376.08-0.03-0.96%2240146923.540.31%
600269赣粤高速5.487.29-0.07-1.26%557423075.690.24%
600507方大特钢6.2417.03-0.08-1.27%727244563.010.31%
002695煌上煌12.81114.16-0.19-1.46%200202574.050.39%
002991甘源食品60.6622.16-0.97-1.57%61383738.971.23%
300453三鑫医疗10.1421.65-0.21-2.03%554525623.841.54%
301446福事特31.8537.86-0.67-2.06%43101377.731.36%
000820*ST节能3.27-137.01-0.08-2.39%572411858.491.93%
301083百胜智能20.1393.10-0.50-2.42%269555508.323.15%
603398*ST沐邦8.02-2.91-0.36-4.30%943667561.862.18%
605188国光连锁24.842089.14-1.75-6.58%16678742506.293.32%

转至阳光乳业（001318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。