|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阳光乳业(001318)江西省上涨家数:30下跌家数:56平均涨幅:-0.03%平均换手:2.34%总成交额:167.70亿元 更新时间：2025-08-13 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 21.64 | -30.58 | +1.97 | +10.02% | 272810 | 57817.54 | 6.29% | | 605188 | 国光连锁 | 14.14 | -3331.07 | +0.84 | +6.32% | 472950 | 67688.11 | 9.43% | | 605090 | 九丰能源 | 31.16 | 12.14 | +1.71 | +5.81% | 105624 | 32375.74 | 1.59% | | 002670 | 国盛金控 | 18.53 | 166.93 | +0.79 | +4.45% | 1315814 | 245286 | 8.11% | | 301511 | 德福科技 | 37.12 | -177.04 | +1.28 | +3.57% | 349783 | 129933.4 | 9.34% | | 600362 | 江西铜业 | 24.87 | 11.96 | +0.84 | +3.50% | 307039 | 76059.09 | 1.48% | | 301251 | 威尔高 | 59.50 | 139.80 | +1.98 | +3.44% | 124388 | 75475.58 | 23.07% | | 600590 | 泰豪科技 | 10.24 | -9.09 | +0.31 | +3.12% | 353107 | 35498.18 | 4.19% | | 603398 | *ST沐邦 | 5.68 | -2.09 | +0.12 | +2.16% | 117396 | 6726.62 | 2.71% | | 001223 | 欧克科技 | 47.10 | 103.33 | +0.84 | +1.82% | 7328 | 3469.52 | 3.14% | | 688543 | 国科军工 | 58.27 | 62.58 | +0.97 | +1.69% | 50053.15 | 29296.51 | 4.32% | | 002529 | *ST海源 | 6.61 | -10.75 | +0.11 | +1.69% | 23153 | 1511.39 | 0.89% | | 300818 | 耐普矿机 | 25.37 | 51.66 | +0.32 | +1.28% | 19674 | 5015.13 | 1.80% | | 300095 | 华伍股份 | 11.23 | -15.75 | +0.13 | +1.17% | 133435 | 15043.42 | 4.18% | | 688057 | 金达莱 | 13.85 | 26.03 | +0.16 | +1.17% | 16293.81 | 2256.444 | 0.59% | | 301219 | 腾远钴业 | 57.94 | 25.69 | +0.59 | +1.03% | 27006 | 15684.44 | 1.57% | | 301446 | 福事特 | 27.55 | 36.45 | +0.28 | +1.03% | 13749 | 3778.9 | 4.33% | | 688567 | 孚能科技 | 17.10 | -78.20 | +0.17 | +1.00% | 92497.1 | 15796.79 | 0.76% | | 600337 | 美克家居 | 2.10 | -5.01 | +0.02 | +0.96% | 182009 | 3823.06 | 1.27% | | 300722 | 新余国科 | 38.89 | 143.23 | +0.31 | +0.80% | 49866 | 19480.09 | 1.80% | | 301176 | 逸豪新材 | 31.63 | -138.61 | +0.24 | +0.76% | 44611 | 14169.16 | 7.92% | | 600373 | 中文传媒 | 10.15 | 21.66 | +0.06 | +0.59% | 47810 | 4847.37 | 0.35% | | 000550 | 江铃汽车 | 21.11 | 13.39 | +0.11 | +0.52% | 24354 | 5154.88 | 0.47% | | 002378 | 章源钨业 | 9.31 | 59.69 | +0.04 | +0.43% | 119735 | 11220.19 | 1.00% | | 000990 | 诚志股份 | 7.77 | 150.87 | +0.03 | +0.39% | 64454 | 5025.89 | 0.53% | | 300748 | 金力永磁 | 27.37 | 107.34 | +0.07 | +0.26% | 109050 | 29904.38 | 0.96% | | 600461 | 洪城环境 | 9.23 | 9.89 | +0.02 | +0.22% | 22928 | 2115.41 | 0.18% | | 000829 | 天音控股 | 10.38 | -801.99 | +0.02 | +0.19% | 61793 | 6441.67 | 0.60% | | 603977 | 国泰集团 | 12.95 | 45.48 | +0.01 | +0.08% | 22269 | 2888.58 | 0.36% | | 603257 | 中国瑞林 | 52.49 | 40.03 | +0.03 | +0.06% | 3128 | 1644.96 | 1.28% | | 000831 | 中国稀土 | 41.15 | 586.39 | 0.00 | 0.00% | 119773 | 49330.16 | 1.13% | | 600782 | 新钢股份 | 4.26 | 67.33 | 0.00 | 0.00% | 92874 | 3956.81 | 0.30% | | 002036 | 联创电子 | 11.11 | -24.49 | 0.00 | 0.00% | 107867 | 11970.57 | 1.02% | | 001376 | 百通能源 | 12.17 | 29.16 | -0.02 | -0.16% | 15109 | 1843.85 | 0.71% | | 600358 | ST联合 | 5.93 | -44.12 | -0.01 | -0.17% | 42486 | 2519.17 | 0.84% | | 300787 | 海能实业 | 15.21 | 54.11 | -0.03 | -0.20% | 28966 | 4420.04 | 1.52% | | 600228 | *ST返利 | 4.37 | -79.01 | -0.01 | -0.23% | 34099 | 1488.18 | 0.82% | | 301190 | 善水科技 | 24.94 | 104.66 | -0.06 | -0.24% | 5720 | 1427.02 | 0.36% | | 603235 | 天新药业 | 28.77 | 17.44 | -0.07 | -0.24% | 2590 | 746.48 | 0.18% | | 002343 | 慈文传媒 | 8.12 | 105.39 | -0.02 | -0.25% | 58140 | 4731 | 1.22% | | 002068 | 黑猫股份 | 11.52 | -599.21 | -0.03 | -0.26% | 69162 | 8002.62 | 0.94% | | 601778 | 晶科科技 | 3.25 | 29.90 | -0.01 | -0.31% | 170537 | 5543.29 | 0.48% | | 002176 | 江特电机 | 9.52 | -48.93 | -0.03 | -0.31% | 1727213 | 166247.1 | 10.12% | | 000899 | 赣能股份 | 9.40 | 13.04 | -0.03 | -0.32% | 32839 | 3090.36 | 0.34% | | 600071 | 凤凰光学 | 21.81 | 155.00 | -0.07 | -0.32% | 12066 | 2641.2 | 0.43% | | 600316 | 洪都航空 | 42.48 | 761.92 | -0.14 | -0.33% | 49376 | 21122.09 | 0.69% | | 300294 | 博雅生物 | 26.99 | 35.40 | -0.09 | -0.33% | 25029 | 6771.43 | 0.50% | | 601065 | 江盐集团 | 8.54 | 13.88 | -0.03 | -0.35% | 12483 | 1067.81 | 0.30% | | 000820 | *ST节能 | 2.77 | -99.75 | -0.01 | -0.36% | 15314 | 424.63 | 0.52% | | 600750 | 江中药业 | 22.02 | 17.39 | -0.08 | -0.36% | 14717 | 3244.03 | 0.23% | | 300497 | 富祥药业 | 10.28 | -20.84 | -0.04 | -0.39% | 41975 | 4312.56 | 0.93% | | 600269 | 赣粤高速 | 5.13 | 9.10 | -0.02 | -0.39% | 59483 | 3054.43 | 0.25% | | 001360 | 南矿集团 | 15.82 | 50.58 | -0.07 | -0.44% | 12043 | 1908.9 | 1.47% | | 600507 | 方大特钢 | 6.28 | 35.89 | -0.03 | -0.48% | 67522 | 4241.83 | 0.29% | | 300256 | 星星科技 | 4.12 | -15.57 | -0.02 | -0.48% | 128871 | 5321.64 | 0.78% | | 688223 | 晶科能源 | 5.32 | -21.58 | -0.03 | -0.56% | 160773.7 | 8588.984 | 0.16% | | 688560 | 明冠新材 | 15.18 | -31.12 | -0.09 | -0.59% | 10475.33 | 1597.012 | 0.52% | | 605366 | 宏柏新材 | 6.44 | -93.48 | -0.04 | -0.62% | 27536 | 1775.85 | 0.44% | | 301083 | 百胜智能 | 17.46 | 117.21 | -0.11 | -0.63% | 17332 | 3054.15 | 2.02% | | 001318 | 阳光乳业 | 14.09 | 34.60 | -0.09 | -0.63% | 43796 | 6213.77 | 1.55% | | 000404 | 长虹华意 | 7.47 | 10.82 | -0.05 | -0.66% | 30267 | 2270.86 | 0.44% | | 002157 | 正邦科技 | 2.84 | 60.28 | -0.02 | -0.70% | 197197 | 5616.58 | 0.28% | | 605399 | 晨光新材 | 13.52 | 384.36 | -0.10 | -0.73% | 10955 | 1485.43 | 0.35% | | 002591 | 恒大高新 | 6.56 | -448.90 | -0.05 | -0.76% | 36177 | 2392.8 | 1.62% | | 688786 | 悦安新材 | 26.78 | 54.74 | -0.21 | -0.78% | 9677.38 | 2601.13 | 0.67% | | 301383 | 天键股份 | 39.30 | 36.69 | -0.32 | -0.81% | 9677 | 3821.19 | 1.37% | | 000789 | 万年青 | 6.13 | 84.46 | -0.05 | -0.81% | 45554 | 2803.25 | 0.57% | | 000650 | 仁和药业 | 5.79 | 17.29 | -0.05 | -0.86% | 112450 | 6518.02 | 0.84% | | 603124 | 江南新材 | 61.00 | 49.42 | -0.53 | -0.86% | 17313 | 10562.52 | 6.05% | | 873167 | 新赣江 | 25.27 | 126.55 | -0.23 | -0.90% | 5809 | 1471.504 | 1.39% | | 002748 | 世龙实业 | 10.03 | 39.91 | -0.11 | -1.08% | 16602 | 1672.06 | 0.69% | | 839719 | 宁新新材 | 16.16 | -5.58 | -0.18 | -1.10% | 12078 | 1969.797 | 1.65% | | 002991 | 甘源食品 | 57.10 | 15.76 | -0.76 | -1.31% | 7927 | 4546.46 | 1.60% | | 603773 | 沃格光电 | 32.20 | -51.02 | -0.43 | -1.32% | 45972 | 14789.6 | 2.25% | | 001366 | 播恩集团 | 13.32 | -71.00 | -0.18 | -1.33% | 9496 | 1272.61 | 1.71% | | 600363 | 联创光电 | 59.38 | 106.74 | -0.83 | -1.38% | 41278 | 24680.19 | 0.91% | | 300986 | 志特新材 | 13.54 | 47.66 | -0.19 | -1.38% | 65866 | 8981.52 | 1.61% | | 600397 | 安源煤业 | 6.40 | -21.41 | -0.09 | -1.39% | 114841 | 7401.01 | 1.16% | | 300636 | 同和药业 | 8.43 | 42.24 | -0.12 | -1.40% | 22697 | 1922.1 | 0.62% | | 300066 | 三川智慧 | 6.90 | 90.15 | -0.10 | -1.43% | 431333 | 29719.13 | 4.29% | | 301132 | 满坤科技 | 41.67 | 48.26 | -0.64 | -1.51% | 57444 | 24001.66 | 3.88% | | 002760 | 凤形股份 | 23.27 | -41.36 | -0.37 | -1.57% | 38503 | 8992.34 | 3.57% | | 002460 | 赣锋锂业 | 38.73 | -39.24 | -0.72 | -1.83% | 246722 | 96392.15 | 2.04% | | 600561 | 江西长运 | 7.31 | 224.06 | -0.16 | -2.14% | 60867 | 4460.53 | 2.14% | | 300472 | *ST新元 | 5.78 | -3.58 | -0.14 | -2.36% | 106024 | 6160.42 | 4.31% | | 300906 | 日月明 | 33.93 | 36.28 | -1.19 | -3.39% | 26333 | 8959.58 | 3.65% | | 300399 | 天利科技 | 34.68 | 373.66 | -1.82 | -4.99% | 172181 | 60642.88 | 8.71% | | 300453 | 三鑫医疗 | 10.18 | 22.51 | -0.57 | -5.30% | 353338 | 36493.97 | 9.89% | | 002695 | 煌上煌 | 13.17 | 130.10 | -1.18 | -8.22% | 212135 | 28283.26 | 4.15% |
|