|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州信息(000555)广东省上涨家数:235下跌家数:606平均涨幅:-0.48%平均换手:2.88%总成交额:2113.06亿元 更新时间：2025-08-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 14513 | 9590.12 | 0.59% | | 300050 | 世纪鼎利 | 6.76 | -52.31 | +0.89 | +15.16% | 452681 | 27869.55 | 8.31% | | 301018 | 申菱环境 | 56.80 | 126.71 | +7.28 | +14.70% | 217479 | 119345.2 | 10.93% | | 301033 | 迈普医学 | 89.13 | 67.41 | +8.68 | +10.79% | 18305 | 15895 | 3.26% | | 300671 | 富满微 | 43.32 | -39.57 | +4.11 | +10.48% | 338615 | 141005.7 | 15.59% | | 000014 | 沙河股份 | 14.25 | -87.38 | +1.30 | +10.04% | 213790 | 30417.45 | 8.83% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 169841 | 20259.78 | 2.46% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 550243 | 111312.9 | 15.08% | | 301323 | 新莱福 | 57.55 | 43.31 | +5.02 | +9.56% | 74403 | 42480.95 | 11.10% | | 300857 | 协创数据 | 83.69 | 41.46 | +6.72 | +8.73% | 197108 | 162270.8 | 5.71% | | 002920 | 德赛西威 | 113.65 | 28.64 | +7.63 | +7.20% | 184772 | 209811.7 | 3.34% | | 688669 | 聚石化学 | 23.96 | -13.33 | +1.56 | +6.96% | 46779.36 | 11117.88 | 3.86% | | 000006 | 深振业A | 7.25 | -6.24 | +0.47 | +6.93% | 764440 | 54526.55 | 5.66% | | 301590 | 优优绿能 | 166.98 | 28.57 | +10.74 | +6.87% | 18901 | 31160.86 | 23.15% | | 000068 | 华控赛格 | 3.80 | 202.45 | +0.24 | +6.74% | 403631 | 15004.96 | 4.01% | | 000066 | 中国长城 | 16.03 | -37.25 | +1.01 | +6.72% | 1281883 | 198053.6 | 3.97% | | 300589 | 江龙船艇 | 15.84 | -1141.34 | +0.94 | +6.31% | 492047 | 79291.34 | 21.24% | | 601138 | 工业富联 | 38.58 | 28.81 | +2.23 | +6.13% | 1485504 | 564606.4 | 0.75% | | 301086 | 鸿富瀚 | 59.06 | 52.83 | +3.35 | +6.01% | 45540 | 26421.93 | 9.62% | | 300476 | 胜宏科技 | 214.50 | 99.20 | +12.05 | +5.95% | 257521 | 545341 | 3.01% | | 300756 | 金马游乐 | 32.40 | -1680.45 | +1.82 | +5.95% | 65894 | 20960.12 | 5.02% | | 002837 | 英维克 | 52.94 | 116.90 | +2.89 | +5.77% | 681350 | 349245.4 | 8.09% | | 301486 | 致尚科技 | 80.95 | 136.11 | +4.31 | +5.62% | 105159 | 83841.4 | 14.51% | | 000062 | 深圳华强 | 27.75 | 111.15 | +1.46 | +5.55% | 223670 | 60139.25 | 2.14% | | 002551 | 尚荣医疗 | 4.76 | 179.97 | +0.24 | +5.31% | 1482016 | 69534.6 | 24.25% | | 002017 | 东信和平 | 30.62 | 92.07 | +1.46 | +5.01% | 772498 | 232038 | 13.32% | | 001309 | 德明利 | 98.59 | 260.19 | +4.66 | +4.96% | 85865 | 82456.52 | 5.37% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 190491 | 6378.97 | 1.44% | | 002967 | 广电计量 | 19.79 | 32.45 | +0.93 | +4.93% | 267980 | 53022.36 | 5.06% | | 000011 | 深物业A | 9.96 | -5.35 | +0.40 | +4.18% | 331152 | 32509.88 | 6.29% | | 300561 | *ST汇科 | 13.10 | -227.97 | +0.52 | +4.13% | 237027 | 30353.47 | 9.83% | | 002884 | 凌霄泵业 | 17.46 | 13.81 | +0.69 | +4.11% | 87108 | 15087.21 | 3.19% | | 600589 | 大位科技 | 8.46 | 508.89 | +0.33 | +4.06% | 1373691 | 115440 | 9.29% | | 300602 | 飞荣达 | 29.34 | 79.21 | +1.11 | +3.93% | 571131 | 168688.4 | 14.44% | | 603725 | 天安新材 | 10.69 | 31.36 | +0.39 | +3.79% | 139509 | 14964.51 | 4.87% | | 002676 | 顺威股份 | 9.88 | 117.49 | +0.35 | +3.67% | 308770 | 30381.99 | 4.29% | | 000025 | 特力A | 18.27 | 58.07 | +0.64 | +3.63% | 143694 | 25586.54 | 3.66% | | 002130 | 沃尔核材 | 24.07 | 33.19 | +0.84 | +3.62% | 958332.9 | 229746 | 7.67% | | 002833 | 弘亚数控 | 17.27 | 14.42 | +0.58 | +3.48% | 86724 | 14782.18 | 3.51% | | 002518 | 科士达 | 26.36 | 40.26 | +0.84 | +3.29% | 204957 | 53311.83 | 3.63% | | 000045 | 深纺织A | 11.86 | 67.15 | +0.36 | +3.13% | 189032 | 22175.99 | 4.14% | | 000029 | 深深房A | 22.12 | -210.74 | +0.67 | +3.12% | 55684 | 12224.29 | 0.62% | | 688668 | 鼎通科技 | 96.87 | 76.43 | +2.87 | +3.05% | 51238.37 | 49263.76 | 3.68% | | 002047 | *ST宝鹰 | 2.17 | -4.80 | +0.06 | +2.84% | 144725 | 3132.9 | 0.95% | | 002611 | 东方精工 | 17.28 | 28.75 | +0.47 | +2.80% | 1442766 | 247997.1 | 14.40% | | 000017 | 深中华A | 6.62 | 233.56 | +0.18 | +2.80% | 207447 | 13545.92 | 6.85% | | 002008 | 大族激光 | 34.82 | 41.28 | +0.94 | +2.77% | 1078589 | 377303.1 | 11.27% | | 603848 | 好太太 | 20.97 | 37.27 | +0.56 | +2.74% | 46670 | 9599.77 | 1.16% | | 300720 | 海川智能 | 26.62 | 104.61 | +0.69 | +2.66% | 68692 | 18103.89 | 3.96% | | 002993 | 奥海科技 | 41.83 | 24.73 | +1.08 | +2.65% | 58689 | 24599.89 | 2.46% | | 600673 | 东阳光 | 16.40 | 89.05 | +0.40 | +2.50% | 436789 | 71463.58 | 1.46% | | 002213 | 大为股份 | 18.98 | -94.82 | +0.46 | +2.48% | 392472 | 74032.91 | 19.03% | | 300499 | 高澜股份 | 22.20 | -157.76 | +0.51 | +2.35% | 544079 | 121309.5 | 20.17% | | 002906 | 华阳集团 | 31.13 | 24.59 | +0.71 | +2.33% | 99842 | 31015.98 | 1.90% | | 300167 | ST迪威迅 | 7.49 | -4193.32 | +0.17 | +2.32% | 91986 | 6983.871 | 2.60% | | 600892 | *ST大晟 | 3.09 | -26.52 | +0.07 | +2.32% | 207041 | 6479.77 | 3.70% | | 300322 | 硕贝德 | 27.79 | -307.22 | +0.62 | +2.28% | 1009890 | 283386.6 | 22.89% | | 300760 | 迈瑞医疗 | 235.28 | 25.61 | +4.78 | +2.07% | 75840 | 178985.5 | 0.63% | | 002955 | 鸿合科技 | 26.22 | 30.61 | +0.53 | +2.06% | 73232 | 19337.32 | 3.91% | | 300832 | 新产业 | 57.93 | 24.74 | +1.08 | +1.90% | 56378 | 32675.53 | 0.83% | | 000651 | 格力电器 | 48.12 | 8.07 | +0.89 | +1.88% | 252910 | 121253.6 | 0.46% | | 000987 | 越秀资本 | 7.61 | 15.37 | +0.14 | +1.87% | 434848 | 33142.57 | 0.87% | | 603336 | 宏辉果蔬 | 8.29 | 321.50 | +0.15 | +1.84% | 199968 | 16751.47 | 3.51% | | 301396 | 宏景科技 | 55.12 | -188.91 | +0.99 | +1.83% | 55600 | 30768.52 | 7.31% | | 002869 | 金溢科技 | 27.65 | 68.40 | +0.49 | +1.80% | 42889 | 11868.82 | 2.69% | | 300468 | 四方精创 | 39.05 | 324.65 | +0.69 | +1.80% | 402438 | 155556.2 | 7.60% | | 300030 | 阳普医疗 | 9.12 | -26.38 | +0.16 | +1.79% | 281523 | 26069.4 | 10.83% | | 300319 | 麦捷科技 | 12.64 | 33.30 | +0.22 | +1.77% | 454505 | 58008.92 | 5.48% | | 002898 | *ST赛隆 | 16.43 | -80.75 | +0.28 | +1.73% | 28793 | 4747.98 | 2.84% | | 002249 | 大洋电机 | 7.07 | 17.91 | +0.12 | +1.73% | 541995 | 38547.75 | 2.96% | | 002600 | 领益智造 | 10.06 | 37.95 | +0.17 | +1.72% | 1810685 | 182647 | 2.62% | | 301363 | 美好医疗 | 20.73 | 32.98 | +0.35 | +1.72% | 135607 | 28203.83 | 8.68% | | 002620 | ST瑞和 | 4.18 | -8.38 | +0.07 | +1.70% | 71913 | 3003.79 | 2.28% | | 300889 | 爱克股份 | 15.30 | -37.91 | +0.25 | +1.66% | 57040 | 8800.409 | 3.87% | | 000712 | 锦龙股份 | 14.71 | -157.05 | +0.24 | +1.66% | 401917 | 59401.72 | 4.49% | | 000058 | 深赛格 | 9.42 | 326.00 | +0.15 | +1.62% | 195608 | 18213.63 | 1.99% | | 300633 | 开立医疗 | 34.53 | 297.16 | +0.54 | +1.59% | 61384 | 21337.41 | 2.39% | | 002733 | 雄韬股份 | 19.53 | 75.04 | +0.30 | +1.56% | 398584 | 78089.81 | 10.81% | | 002850 | 科达利 | 118.08 | 20.83 | +1.77 | +1.52% | 37658 | 44298.72 | 1.91% | | 300246 | 宝莱特 | 10.06 | -43.91 | +0.15 | +1.51% | 205458 | 21054.89 | 9.73% | | 300047 | 天源迪科 | 17.50 | 408.46 | +0.26 | +1.51% | 893778 | 155145.5 | 16.26% | | 002889 | 东方嘉盛 | 16.88 | 34.62 | +0.25 | +1.50% | 82799 | 13873.31 | 3.30% | | 301489 | 思泉新材 | 149.62 | 200.34 | +2.20 | +1.49% | 49653 | 73758.15 | 10.43% | | 300147 | ST香雪 | 7.79 | -5.66 | +0.11 | +1.43% | 89415 | 6999.129 | 1.36% | | 300739 | 明阳电路 | 16.31 | 388.22 | +0.23 | +1.43% | 163539 | 26699.65 | 4.75% | | 002369 | 卓翼科技 | 9.25 | -25.71 | +0.13 | +1.43% | 275522 | 25406.04 | 4.87% | | 000021 | 深科技 | 19.21 | 30.36 | +0.26 | +1.37% | 366547 | 70460.92 | 2.35% | | 301413 | 安培龙 | 91.09 | 99.33 | +1.22 | +1.36% | 45827 | 42689.62 | 8.70% | | 002830 | 名雕股份 | 18.24 | 60.93 | +0.24 | +1.33% | 19591 | 3613.8 | 2.93% | | 300546 | 雄帝科技 | 28.32 | 252.40 | +0.37 | +1.32% | 151125 | 42160.83 | 11.27% | | 688343 | 云天励飞-U | 64.70 | -44.06 | +0.83 | +1.30% | 111458.4 | 71350.96 | 4.22% | | 002243 | 力合科创 | 8.58 | 39.82 | +0.11 | +1.30% | 159344 | 13665.61 | 1.32% | | 300042 | 朗科科技 | 25.22 | -58.20 | +0.32 | +1.29% | 110995 | 27989.96 | 5.54% | | 000532 | 华金资本 | 15.80 | 64.18 | +0.20 | +1.28% | 92192 | 14578.61 | 2.68% | | 300979 | 华利集团 | 52.29 | 16.00 | +0.66 | +1.28% | 17784 | 9252.34 | 0.15% | | 300814 | 中富电路 | 37.47 | 195.58 | +0.47 | +1.27% | 82468 | 30699.94 | 4.31% | | 301021 | 英诺激光 | 33.92 | 176.06 | +0.42 | +1.25% | 89812 | 31116.31 | 5.90% | | 000004 | *ST国华 | 9.05 | -9.04 | +0.11 | +1.23% | 23237 | 2096.65 | 1.84% | | 300961 | 深水海纳 | 19.09 | -14.24 | +0.23 | +1.22% | 82028 | 15635.44 | 5.40% | | 603833 | 欧派家居 | 53.36 | 12.09 | +0.63 | +1.19% | 24015 | 12758.49 | 0.39% | | 301326 | 捷邦科技 | 96.23 | -273.28 | +1.13 | +1.19% | 29529 | 29047.31 | 10.91% | | 000096 | 广聚能源 | 12.26 | 61.90 | +0.14 | +1.16% | 134137 | 16525.68 | 2.63% | | 001314 | 亿道信息 | 49.50 | 170.66 | +0.56 | +1.14% | 55795 | 27900.65 | 10.78% | | 301606 | 绿联科技 | 59.66 | 48.49 | +0.66 | +1.12% | 24933 | 14628.04 | 1.14% | | 002918 | 蒙娜丽莎 | 9.17 | 67.93 | +0.10 | +1.10% | 40733 | 3752.43 | 1.86% | | 300888 | 稳健医疗 | 40.94 | 31.31 | +0.44 | +1.09% | 63814 | 26261.36 | 3.63% | | 002177 | 御银股份 | 6.54 | 421.65 | +0.07 | +1.08% | 403074 | 26524.6 | 6.02% | | 000921 | 海信家电 | 25.72 | 10.45 | +0.27 | +1.06% | 143140 | 36813.63 | 1.56% | | 600428 | 中远海特 | 6.79 | 11.46 | +0.07 | +1.04% | 222884 | 15195.58 | 1.04% | | 600382 | 广东明珠 | 5.82 | 177.60 | +0.06 | +1.04% | 70025 | 4101.53 | 0.91% | | 002076 | *ST星光 | 1.96 | -66.37 | +0.02 | +1.03% | 192903 | 3781.03 | 1.87% | | 001322 | 箭牌家居 | 9.19 | 105.84 | +0.09 | +0.99% | 36929 | 3391.53 | 2.23% | | 688793 | 倍轻松 | 35.63 | -425.93 | +0.34 | +0.96% | 17729.73 | 6376.84 | 2.06% | | 002187 | 广百股份 | 6.49 | 100.47 | +0.06 | +0.93% | 78149 | 5078.39 | 1.51% | | 300995 | 奇德新材 | 49.24 | 446.49 | +0.44 | +0.90% | 44348 | 21545.94 | 7.40% | | 301189 | 奥尼电子 | 30.70 | -33.51 | +0.27 | +0.89% | 31902 | 9775.449 | 2.85% | | 300738 | 奥飞数据 | 20.60 | 161.92 | +0.18 | +0.88% | 277666 | 57372.31 | 2.82% | | 001212 | 中旗新材 | 44.84 | 692.46 | +0.39 | +0.88% | 68484 | 30483.9 | 4.38% | | 000048 | 京基智农 | 16.44 | 11.30 | +0.14 | +0.86% | 45810 | 7550.85 | 0.87% | | 688775 | 影石创新 | 184.50 | 74.72 | +1.55 | +0.85% | 27641.5 | 51781.55 | 9.06% | | 300151 | 昌红科技 | 14.29 | 80.32 | +0.12 | +0.85% | 90131 | 12925.73 | 2.44% | | 301558 | 三态股份 | 9.64 | -4408.77 | +0.08 | +0.84% | 210010 | 20393.4 | 9.58% | | 003010 | 若羽臣 | 52.10 | 94.75 | +0.43 | +0.83% | 53235 | 27749.09 | 3.36% | | 600446 | 金证股份 | 18.31 | -79.45 | +0.15 | +0.83% | 236563 | 43774.17 | 2.50% | | 002233 | 塔牌集团 | 8.56 | 13.66 | +0.07 | +0.82% | 71258 | 6060.09 | 0.60% | | 002311 | 海大集团 | 58.02 | 19.24 | +0.47 | +0.82% | 26308 | 15273.83 | 0.16% | | 003816 | 中国广核 | 3.72 | 18.35 | +0.03 | +0.81% | 939654 | 34915.63 | 0.24% | | 002789 | *ST建艺 | 8.69 | -1.60 | +0.07 | +0.81% | 7734 | 669.87 | 0.59% | | 000776 | 广发证券 | 19.87 | 13.92 | +0.16 | +0.81% | 372580 | 74393.4 | 0.63% | | 301312 | 智立方 | 46.48 | 62.05 | +0.36 | +0.78% | 44101 | 20408.85 | 7.28% | | 002402 | 和而泰 | 27.16 | 57.46 | +0.21 | +0.78% | 412108 | 111335.4 | 5.11% | | 002930 | 宏川智慧 | 12.24 | 46.96 | +0.09 | +0.74% | 49824 | 6029.97 | 1.15% | | 002973 | 侨银股份 | 15.06 | 23.62 | +0.11 | +0.74% | 63606 | 9618.56 | 2.85% | | 000078 | 海王生物 | 2.74 | -5.95 | +0.02 | +0.74% | 417731 | 11594.04 | 1.59% | | 300529 | 健帆生物 | 23.89 | 26.34 | +0.17 | +0.72% | 83311 | 20039.64 | 1.63% | | 000020 | 深华发A | 14.16 | 107.56 | +0.10 | +0.71% | 26148 | 3691.14 | 1.44% | | 002314 | 南山控股 | 2.92 | -5.63 | +0.02 | +0.69% | 253843 | 7397.07 | 1.90% | | 002832 | 比音勒芬 | 16.23 | 12.35 | +0.11 | +0.68% | 52642 | 8547.351 | 1.35% | | 000042 | 中洲控股 | 8.86 | -2.99 | +0.06 | +0.68% | 37695 | 3346.69 | 0.57% | | 002911 | 佛燃能源 | 10.47 | 15.91 | +0.07 | +0.67% | 28374 | 2965.46 | 0.23% | | 002584 | 西陇科学 | 9.11 | 84.14 | +0.06 | +0.66% | 247806 | 22781.02 | 5.73% | | 000031 | 大悦城 | 3.13 | -4.27 | +0.02 | +0.64% | 102492 | 3209.82 | 0.24% | | 002345 | 潮宏基 | 15.79 | 55.74 | +0.10 | +0.64% | 89404 | 14068.41 | 1.03% | | 000333 | 美的集团 | 72.21 | 13.21 | +0.45 | +0.63% | 131502 | 94888.13 | 0.19% | | 002824 | 和胜股份 | 19.48 | 72.09 | +0.12 | +0.62% | 188617 | 37131.78 | 9.97% | | 600098 | 广州发展 | 6.58 | 13.28 | +0.04 | +0.61% | 90395 | 5945.1 | 0.26% | | 300333 | 兆日科技 | 14.82 | -111.82 | +0.09 | +0.61% | 134323 | 19922.42 | 4.01% | | 002121 | 科陆电子 | 7.00 | -28.81 | +0.04 | +0.57% | 665049 | 47336.58 | 4.75% | | 603630 | 拉芳家化 | 24.53 | 208.65 | +0.14 | +0.57% | 82892 | 20760.4 | 3.68% | | 603328 | 依顿电子 | 10.68 | 23.75 | +0.06 | +0.56% | 136370 | 14592.08 | 1.37% | | 300991 | 创益通 | 33.41 | 201.63 | +0.18 | +0.54% | 27702 | 9254.81 | 3.01% | | 688332 | 中科蓝讯 | 100.03 | 41.58 | +0.53 | +0.53% | 10365.01 | 10378.43 | 2.34% | | 001287 | 中电港 | 20.79 | 58.44 | +0.11 | +0.53% | 103119 | 21296.4 | 2.36% | | 002862 | 实丰文化 | 18.94 | 420.40 | +0.10 | +0.53% | 45017 | 8527.71 | 3.57% | | 002816 | *ST和科 | 17.46 | -43.73 | +0.09 | +0.52% | 9078 | 1583.63 | 0.91% | | 002419 | 天虹股份 | 5.94 | 88.40 | +0.03 | +0.51% | 121837 | 7258.53 | 1.04% | | 003012 | 东鹏控股 | 6.07 | 22.69 | +0.03 | +0.50% | 41506 | 2513.66 | 0.36% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.05 | +0.49% | 80256 | 8317.38 | 0.74% | | 603838 | *ST四通 | 6.18 | -64.66 | +0.03 | +0.49% | 7895 | 487.28 | 0.25% | | 600548 | 深高速 | 10.42 | 22.95 | +0.05 | +0.48% | 24412 | 2540.85 | 0.17% | | 300917 | 特发服务 | 46.01 | 64.86 | +0.22 | +0.48% | 41348 | 18997.19 | 2.45% | | 300793 | 佳禾智能 | 18.83 | 168.82 | +0.09 | +0.48% | 185421 | 34994.89 | 4.98% | | 301381 | 赛维时代 | 21.00 | 48.39 | +0.10 | +0.48% | 34060 | 7189.58 | 1.74% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 298807 | 6675.42 | 1.01% | | 000061 | 农产品 | 6.70 | 30.23 | +0.03 | +0.45% | 51735 | 3475.65 | 0.30% | | 300206 | 理邦仪器 | 13.44 | 41.29 | +0.06 | +0.45% | 83373 | 11327.83 | 2.46% | | 002656 | *ST摩登 | 2.32 | -354.47 | +0.01 | +0.43% | 44190 | 1029.53 | 0.65% | | 301288 | *ST清研 | 14.22 | -104.97 | +0.06 | +0.42% | 11063 | 1588.28 | 2.35% | | 000089 | 深圳机场 | 7.24 | 29.04 | +0.03 | +0.42% | 71535 | 5197.56 | 0.35% | | 600323 | 瀚蓝环境 | 26.66 | 12.76 | +0.11 | +0.41% | 18202 | 4846.59 | 0.22% | | 002313 | 日海智能 | 14.55 | -35.24 | +0.06 | +0.41% | 687308 | 99766.56 | 18.36% | | 300824 | 北鼎股份 | 12.89 | 45.03 | +0.05 | +0.39% | 57716 | 7496.6 | 1.82% | | 301510 | 固高科技 | 32.64 | 244.92 | +0.12 | +0.37% | 46105 | 15119.71 | 1.65% | | 688318 | 财富趋势 | 123.76 | 105.57 | +0.44 | +0.36% | 35894.53 | 44656.49 | 1.40% | | 002916 | 深南电路 | 139.00 | 46.58 | +0.49 | +0.35% | 63994 | 89119.47 | 0.96% | | 000063 | 中兴通讯 | 34.12 | 20.06 | +0.12 | +0.35% | 303877 | 103728.2 | 0.75% | | 000001 | 平安银行 | 12.34 | 5.48 | +0.04 | +0.33% | 388090 | 47952.95 | 0.20% | | 001298 | 好上好 | 31.90 | 220.03 | +0.10 | +0.31% | 205608 | 65678.12 | 13.34% | | 002594 | 比亚迪 | 105.85 | 21.52 | +0.33 | +0.31% | 174709 | 184922.4 | 0.50% | | 603861 | 白云电器 | 9.96 | 24.52 | +0.03 | +0.30% | 113462 | 11411.58 | 2.36% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.05 | +0.30% | 220511 | 37213.94 | 3.11% | | 601228 | 广州港 | 3.38 | 28.06 | +0.01 | +0.30% | 93413 | 3148.84 | 0.12% | | 002836 | 新宏泽 | 10.20 | 34.60 | +0.03 | +0.29% | 20631 | 2114.01 | 0.90% | | 300951 | 博硕科技 | 34.57 | 28.69 | +0.10 | +0.29% | 12272 | 4234.66 | 0.81% | | 000893 | 亚钾国际 | 31.50 | 23.22 | +0.09 | +0.29% | 35900 | 11229.99 | 0.44% | | 300052 | ST中青宝 | 10.53 | -51.56 | +0.03 | +0.29% | 36966 | 3906.86 | 1.41% | | 300377 | 赢时胜 | 24.66 | -45.73 | +0.07 | +0.28% | 190612 | 47158.3 | 2.85% | | 301528 | 多浦乐 | 64.36 | 65.06 | +0.18 | +0.28% | 14500 | 9579.38 | 4.55% | | 300606 | 金太阳 | 21.94 | -239.63 | +0.06 | +0.27% | 53194 | 11657.55 | 4.52% | | 601318 | 中国平安 | 58.63 | 9.13 | +0.16 | +0.27% | 200812 | 118068 | 0.19% | | 688525 | 佰维存储 | 66.06 | -87.58 | +0.18 | +0.27% | 60726.79 | 40106.86 | 1.91% | | 601238 | 广汽集团 | 7.65 | -69.13 | +0.02 | +0.26% | 129263 | 9912.94 | 0.18% | | 603043 | 广州酒家 | 16.20 | 19.44 | +0.04 | +0.25% | 14951 | 2423.27 | 0.26% | | 300077 | 国民技术 | 25.09 | -80.43 | +0.06 | +0.24% | 165736 | 41435.08 | 2.92% | | 002303 | 美盈森 | 4.23 | 22.15 | +0.01 | +0.24% | 451896 | 19314.7 | 4.74% | | 603288 | 海天味业 | 38.58 | 34.06 | +0.09 | +0.23% | 81311 | 31406.61 | 0.15% | | 000637 | 茂化实华 | 4.30 | -30.02 | +0.01 | +0.23% | 80081 | 3452.53 | 2.18% | | 002317 | 众生药业 | 21.50 | -68.23 | +0.05 | +0.23% | 569167 | 125982.4 | 7.47% | | 688617 | 惠泰医疗 | 298.64 | 58.80 | +0.64 | +0.21% | 5322.93 | 16032.76 | 0.38% | | 000690 | 宝新能源 | 4.71 | 12.80 | +0.01 | +0.21% | 89795 | 4223.94 | 0.41% | | 002775 | 文科股份 | 4.76 | -33.71 | +0.01 | +0.21% | 428319 | 20250.08 | 9.66% | | 600325 | 华发股份 | 4.83 | -91.72 | +0.01 | +0.21% | 177195 | 8571.551 | 0.64% | | 300482 | 万孚生物 | 24.36 | 22.03 | +0.05 | +0.21% | 77549 | 19049.46 | 1.80% | | 002970 | 锐明技术 | 46.53 | 24.59 | +0.09 | +0.19% | 13688 | 6366.81 | 1.13% | | 688171 | 纬德信息 | 42.96 | 534.32 | +0.08 | +0.19% | 12667.54 | 5493.059 | 1.51% | | 300940 | 南极光 | 27.65 | 60.49 | +0.05 | +0.18% | 37509 | 10408.13 | 2.38% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.01 | +0.18% | 28220 | 1591.83 | 0.35% | | 301392 | 汇成真空 | 157.07 | 236.93 | +0.27 | +0.17% | 19377 | 30218.26 | 4.75% | | 002922 | 伊戈尔 | 17.81 | 25.38 | +0.03 | +0.17% | 114830 | 20667.74 | 3.07% | | 002654 | 万润科技 | 12.25 | 210.18 | +0.02 | +0.16% | 388193 | 47715.12 | 4.88% | | 000429 | 粤高速A | 12.41 | 14.42 | +0.02 | +0.16% | 22560 | 2803.97 | 0.17% | | 600036 | 招商银行 | 44.17 | 7.55 | +0.07 | +0.16% | 236240 | 104575.4 | 0.11% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.04 | +0.16% | 32163 | 8316.1 | 0.67% | | 688159 | 有方科技 | 58.32 | 91.66 | +0.09 | +0.15% | 36976.92 | 21812.03 | 3.99% | | 601139 | 深圳燃气 | 6.60 | 14.00 | +0.01 | +0.15% | 54804 | 3615.53 | 0.19% | | 688575 | 亚辉龙 | 15.84 | 36.78 | +0.02 | +0.13% | 61797.46 | 9888.507 | 1.08% | | 300811 | 铂科新材 | 57.09 | 43.69 | +0.07 | +0.12% | 42183 | 24205.54 | 1.83% | | 300085 | 银之杰 | 42.32 | -242.45 | +0.05 | +0.12% | 185206 | 78709.71 | 2.84% | | 301658 | 首航新能 | 34.68 | 54.52 | +0.04 | +0.12% | 48707 | 16855.77 | 12.58% | | 600332 | 白云山 | 26.78 | 16.13 | +0.03 | +0.11% | 48125 | 12907.1 | 0.34% | | 300576 | 容大感光 | 37.52 | 113.86 | +0.04 | +0.11% | 64539 | 24418.02 | 2.77% | | 002728 | 特一药业 | 9.41 | 112.43 | +0.01 | +0.11% | 211222 | 20100.89 | 5.61% | | 600004 | 白云机场 | 9.43 | 21.58 | +0.01 | +0.11% | 52400 | 4948.67 | 0.22% | | 002461 | 珠江啤酒 | 10.44 | 27.30 | +0.01 | +0.10% | 33963 | 3551.42 | 0.15% | | 002572 | 索菲亚 | 13.76 | 10.88 | +0.01 | +0.07% | 38739 | 5336.9 | 0.59% | | 300408 | 三环集团 | 34.92 | 29.22 | +0.02 | +0.06% | 72933 | 25667.37 | 0.39% | | 300458 | 全志科技 | 40.07 | 158.07 | +0.02 | +0.05% | 127822 | 50972.92 | 1.89% | | 001872 | 招商港口 | 20.49 | 11.21 | +0.01 | +0.05% | 10157 | 2081.88 | 0.06% | | 300711 | 广哈通信 | 23.31 | 70.75 | +0.01 | +0.04% | 52034 | 12262.57 | 2.09% | | 300790 | 宇瞳光学 | 24.40 | 47.51 | +0.01 | +0.04% | 120660 | 29558 | 4.02% | | 688049 | 炬芯科技 | 49.66 | 62.36 | +0.02 | +0.04% | 33183.15 | 16436.81 | 1.89% | | 001339 | 智微智能 | 53.02 | 78.43 | +0.02 | +0.04% | 38594 | 20576.45 | 5.16% | | 301369 | 联动科技 | 62.09 | 208.54 | +0.02 | +0.03% | 15891 | 9799.351 | 6.35% | | 300533 | 冰川网络 | 37.29 | 22.59 | +0.01 | +0.03% | 129118 | 48526.2 | 7.83% | | 300916 | 朗特智能 | 45.01 | 45.15 | +0.01 | +0.02% | 70680 | 31729.56 | 7.57% | | 000009 | 中国宝安 | 9.18 | 87.55 | 0.00 | 0.00% | 115093 | 10536.41 | 0.45% | | 000828 | 东莞控股 | 11.23 | 15.13 | 0.00 | 0.00% | 38357 | 4313.51 | 0.37% | | 600162 | 香江控股 | 1.70 | 392.24 | 0.00 | 0.00% | 131310 | 2249.98 | 0.40% | | 600383 | 金地集团 | 3.94 | -2.74 | 0.00 | 0.00% | 559094 | 22104.41 | 1.24% | | 600029 | 南方航空 | 5.73 | -32.46 | 0.00 | 0.00% | 148878 | 8525.68 | 0.12% | | 600048 | 保利发展 | 8.03 | 304.34 | 0.00 | 0.00% | 469621 | 37769.96 | 0.39% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 164783 | 4909.02 | 0.29% | | 002285 | 世联行 | 2.39 | -28.40 | 0.00 | 0.00% | 160330 | 3841.18 | 0.81% | | 002334 | 英威腾 | 8.76 | 25.99 | 0.00 | 0.00% | 276694 | 24400.46 | 3.84% | | 002475 | 立讯精密 | 38.01 | 19.78 | 0.00 | 0.00% | 487995 | 186723.1 | 0.67% | | 002482 | 广田集团 | 1.81 | -37.38 | 0.00 | 0.00% | 235009 | 4272.08 | 0.63% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 142762 | 3964.76 | 2.04% | | 300177 | 中海达 | 11.25 | 3420.06 | 0.00 | 0.00% | 419066 | 47704.44 | 6.91% | | 300193 | 佳士科技 | 9.76 | 18.40 | 0.00 | 0.00% | 57934 | 5691.16 | 1.38% | | 300238 | 冠昊生物 | 17.52 | 166.56 | 0.00 | 0.00% | 111438 | 19677.51 | 4.20% | | 300252 | 金信诺 | 12.26 | 215.11 | 0.00 | 0.00% | 318867 | 39573.58 | 6.02% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 295395 | 5006.41 | 1.85% | | 300409 | 道氏技术 | 18.54 | 77.83 | 0.00 | 0.00% | 393883 | 73673.64 | 5.73% | | 300506 | ST名家汇 | 4.04 | -17.69 | 0.00 | 0.00% | 27677 | 1120.61 | 0.47% | | 002797 | 第一创业 | 7.45 | 35.64 | 0.00 | 0.00% | 460648 | 34420.06 | 1.10% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 14414 | 1898.32 | 0.13% | | 002762 | *ST金比 | 6.61 | 47.29 | 0.00 | 0.00% | 20711 | 1373 | 0.98% | | 601900 | 南方传媒 | 14.30 | 12.90 | 0.00 | 0.00% | 26758 | 3828.39 | 0.30% | | 002856 | 美芝股份 | 12.40 | -5.96 | 0.00 | 0.00% | 21088 | 2623.32 | 1.76% | | 603348 | 文灿股份 | 21.22 | 117.35 | 0.00 | 0.00% | 16007 | 3403.85 | 0.51% | | 300770 | 新媒股份 | 40.61 | 13.87 | 0.00 | 0.00% | 17694 | 7201.03 | 0.77% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300989 | 蕾奥规划 | 17.42 | -81.68 | 0.00 | 0.00% | 43637 | 7669.26 | 2.90% | | 301039 | 中集车辆 | 8.78 | 16.47 | 0.00 | 0.00% | 64825 | 5687.17 | 0.45% | | 301377 | 鼎泰高科 | 55.35 | 87.69 | 0.00 | 0.00% | 44319 | 24463.1 | 6.24% | | 870976 | 视声智能 | 26.87 | 36.00 | -0.01 | -0.04% | 3773 | 1015.871 | 0.89% | | 300791 | 仙乐健康 | 23.48 | 21.82 | -0.01 | -0.04% | 14213 | 3360.25 | 0.55% | | 688209 | 英集芯 | 19.20 | 58.91 | -0.01 | -0.05% | 29416.03 | 5660.795 | 0.98% | | 300531 | 优博讯 | 19.17 | -47.12 | -0.01 | -0.05% | 55265 | 10616.43 | 1.79% | | 688530 | 欧莱新材 | 18.71 | 183.28 | -0.01 | -0.05% | 12607.63 | 2347.744 | 1.86% | | 301191 | 菲菱科思 | 91.27 | 67.31 | -0.05 | -0.05% | 10625 | 9727.83 | 2.35% | | 301067 | 显盈科技 | 36.48 | 286.19 | -0.02 | -0.05% | 32985 | 12144.53 | 5.17% | | 300870 | 欧陆通 | 163.29 | 61.07 | -0.09 | -0.06% | 60779 | 98802.93 | 5.67% | | 837821 | 则成电子 | 30.74 | 158.22 | -0.02 | -0.07% | 15544 | 4804.395 | 2.13% | | 601033 | 永兴股份 | 15.35 | 16.98 | -0.01 | -0.07% | 7835 | 1203.36 | 0.33% | | 003013 | 地铁设计 | 15.11 | 13.93 | -0.01 | -0.07% | 8340 | 1262.81 | 0.21% | | 603309 | 维力医疗 | 14.89 | 18.60 | -0.01 | -0.07% | 89892 | 13572.4 | 3.08% | | 600030 | 中信证券 | 29.36 | 18.68 | -0.02 | -0.07% | 421560 | 124210.3 | 0.37% | | 688389 | 普门科技 | 14.44 | 21.20 | -0.01 | -0.07% | 56348.04 | 8207.865 | 1.32% | | 003039 | 顺控发展 | 14.14 | 32.30 | -0.01 | -0.07% | 16074 | 2275.38 | 0.26% | | 000524 | 岭南控股 | 12.59 | 55.40 | -0.01 | -0.08% | 86138 | 10831.26 | 1.29% | | 001338 | 永顺泰 | 11.85 | 20.62 | -0.01 | -0.08% | 31013 | 3689.09 | 1.31% | | 603898 | 好莱客 | 11.45 | 50.87 | -0.01 | -0.09% | 15519 | 1784.19 | 0.50% | | 001382 | 新亚电缆 | 21.57 | 65.40 | -0.02 | -0.09% | 19221 | 4160.86 | 3.20% | | 000685 | 中山公用 | 10.18 | 11.41 | -0.01 | -0.10% | 69407 | 7050.66 | 0.55% | | 300130 | 新国都 | 29.40 | 98.19 | -0.03 | -0.10% | 100159 | 29438.93 | 2.31% | | 600999 | 招商证券 | 18.12 | 14.96 | -0.02 | -0.11% | 112040 | 20341.27 | 0.15% | | 001979 | 招商蛇口 | 8.88 | 19.38 | -0.01 | -0.11% | 155494 | 13834.04 | 0.18% | | 002289 | *ST宇顺 | 26.54 | -1003.53 | -0.03 | -0.11% | 20861 | 5421.05 | 0.75% | | 603808 | 歌力思 | 8.56 | -10.61 | -0.01 | -0.12% | 17632 | 1517.32 | 0.48% | | 870726 | 鸿智科技 | 17.12 | 42.42 | -0.02 | -0.12% | 3528 | 604.639 | 0.44% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.01 | -0.12% | 161462 | 13164.62 | 0.70% | | 301595 | 太力科技 | 39.77 | 49.51 | -0.05 | -0.13% | 10084 | 4034.16 | 4.37% | | 301291 | 明阳电气 | 39.28 | 17.90 | -0.05 | -0.13% | 18640 | 7366.34 | 1.15% | | 300232 | 洲明科技 | 7.47 | 60.36 | -0.01 | -0.13% | 74735 | 5585.5 | 0.84% | | 002055 | 得润电子 | 7.41 | -3.84 | -0.01 | -0.13% | 252022 | 18831.22 | 4.24% | | 000027 | 深圳能源 | 6.67 | 14.09 | -0.01 | -0.15% | 94516 | 6304.66 | 0.20% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 31773 | 2078.15 | 0.41% | | 600185 | 珠免集团 | 5.84 | -6.77 | -0.01 | -0.17% | 62301 | 3631.76 | 0.33% | | 300098 | 高新兴 | 5.15 | -36.30 | -0.01 | -0.19% | 154074 | 7941.46 | 1.00% | | 002959 | 小熊电器 | 49.73 | 29.28 | -0.10 | -0.20% | 4904 | 2442.64 | 0.32% | | 000012 | 南玻A | 4.78 | -343.46 | -0.01 | -0.21% | 58578 | 2797.63 | 0.30% | | 000999 | 华润三九 | 31.72 | 16.18 | -0.07 | -0.22% | 85407 | 27240.92 | 0.51% | | 001326 | 联域股份 | 36.21 | 36.32 | -0.08 | -0.22% | 5044 | 1836.84 | 2.09% | | 002939 | 长城证券 | 8.98 | 19.77 | -0.02 | -0.22% | 181887 | 16404.28 | 0.52% | | 002351 | 漫步者 | 13.46 | 27.07 | -0.03 | -0.22% | 66232 | 8952.34 | 1.27% | | 301223 | 中荣股份 | 17.78 | 24.24 | -0.04 | -0.22% | 10537 | 1883.25 | 0.94% | | 002152 | 广电运通 | 13.16 | 35.78 | -0.03 | -0.23% | 122175 | 16114.88 | 0.49% | | 000555 | 神州信息 | 13.12 | -22.84 | -0.03 | -0.23% | 84419 | 11089 | 0.87% | | 002853 | 皮阿诺 | 13.02 | -6.43 | -0.03 | -0.23% | 14621 | 1905.86 | 1.14% | | 000573 | 粤宏远A | 4.21 | 32.23 | -0.01 | -0.24% | 110140 | 4645.61 | 1.74% | | 300328 | 宜安科技 | 12.26 | -1409.01 | -0.03 | -0.24% | 380445 | 47235.2 | 5.54% | | 688083 | 中望软件 | 67.72 | 276.03 | -0.17 | -0.25% | 7585.76 | 5144.625 | 0.45% | | 002400 | 省广集团 | 7.85 | 133.04 | -0.02 | -0.25% | 206070 | 16199.05 | 1.19% | | 002705 | 新宝股份 | 15.64 | 11.27 | -0.04 | -0.26% | 46699 | 7316.38 | 0.58% | | 688045 | 必易微 | 38.82 | -88.63 | -0.10 | -0.26% | 8659.42 | 3379.774 | 2.30% | | 603983 | 丸美生物 | 41.67 | 45.65 | -0.11 | -0.26% | 15519 | 6534.88 | 0.39% | | 600872 | 中炬高新 | 18.87 | 17.60 | -0.05 | -0.26% | 41529 | 7852.391 | 0.54% | | 002060 | 广东建工 | 3.72 | 12.22 | -0.01 | -0.27% | 71872 | 2672.19 | 0.46% | | 300844 | 山水比德 | 44.13 | 229.10 | -0.12 | -0.27% | 7236 | 3169.76 | 0.83% | | 002327 | 富安娜 | 7.31 | 12.87 | -0.02 | -0.27% | 34416 | 2527.8 | 0.71% | | 002054 | 德美化工 | 7.23 | 46.48 | -0.02 | -0.28% | 33939 | 2465.17 | 0.88% | | 002197 | ST证通 | 7.18 | -11.36 | -0.02 | -0.28% | 38692 | 2779.42 | 0.72% | | 603936 | 博敏电子 | 10.73 | -28.81 | -0.03 | -0.28% | 387218 | 41960.1 | 6.14% | | 000090 | 天健集团 | 3.57 | 11.84 | -0.01 | -0.28% | 105297 | 3771.15 | 0.56% | | 300514 | 友讯达 | 14.17 | 16.01 | -0.04 | -0.28% | 22507 | 3206.42 | 1.40% | | 002831 | 裕同科技 | 24.58 | 15.98 | -0.07 | -0.28% | 9499 | 2338.75 | 0.18% | | 301051 | 信濠光电 | 24.46 | -11.54 | -0.07 | -0.29% | 21428 | 5271.99 | 1.33% | | 000019 | 深粮控股 | 6.96 | 22.74 | -0.02 | -0.29% | 33440 | 2335.43 | 0.80% | | 301283 | 聚胶股份 | 41.32 | 40.32 | -0.12 | -0.29% | 7083 | 2939.47 | 1.54% | | 600894 | 广日股份 | 10.23 | 10.81 | -0.03 | -0.29% | 12244 | 1254.21 | 0.15% | | 688025 | 杰普特 | 115.06 | 76.78 | -0.34 | -0.29% | 8741.188 | 10103.67 | 0.92% | | 870866 | 绿亨科技 | 10.02 | 37.43 | -0.03 | -0.30% | 9342 | 938.1096 | 1.00% | | 688279 | 峰岹科技 | 201.98 | 103.55 | -0.62 | -0.31% | 8963.96 | 17842.54 | 1.60% | | 000002 | 万科A | 6.46 | -1.39 | -0.02 | -0.31% | 332898 | 21556.29 | 0.34% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.02 | -0.31% | 32735 | 2100.09 | 0.36% | | 300621 | 维业股份 | 9.61 | 2900.50 | -0.03 | -0.31% | 17007 | 1635.35 | 0.87% | | 002215 | 诺普信 | 12.41 | 16.47 | -0.04 | -0.32% | 211316 | 26367.72 | 2.69% | | 600183 | 生益科技 | 39.95 | 50.80 | -0.13 | -0.32% | 189608 | 76383.63 | 0.79% | | 002845 | 同兴达 | 15.24 | -309.30 | -0.05 | -0.33% | 35163 | 5375.46 | 1.56% | | 603233 | 大参林 | 17.36 | 20.25 | -0.06 | -0.34% | 27305 | 4781.44 | 0.24% | | 688361 | 中科飞测 | 82.68 | -437.86 | -0.29 | -0.35% | 22846.67 | 18783.87 | 0.92% | | 603118 | 共进股份 | 11.36 | -140.37 | -0.04 | -0.35% | 108379 | 12326.14 | 1.38% | | 002647 | *ST仁东 | 5.58 | -19.77 | -0.02 | -0.36% | 37929 | 2111.59 | 0.56% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.03 | -0.37% | 342066 | 27981.5 | 1.73% | | 688359 | 三孚新科 | 65.85 | -287.12 | -0.25 | -0.38% | 10491.95 | 6970.126 | 1.07% | | 001378 | 德冠新材 | 23.63 | 35.39 | -0.09 | -0.38% | 6786 | 1610.92 | 1.00% | | 000782 | 恒申新材 | 5.09 | -56.81 | -0.02 | -0.39% | 128963 | 6623.86 | 2.44% | | 603535 | 嘉诚国际 | 12.58 | 31.86 | -0.05 | -0.40% | 66059 | 8340 | 1.38% | | 301133 | 金钟股份 | 24.93 | 38.26 | -0.10 | -0.40% | 15978 | 4052.57 | 1.66% | | 300679 | 电连技术 | 47.16 | 34.32 | -0.19 | -0.40% | 27324 | 12897.44 | 0.76% | | 002352 | 顺丰控股 | 46.91 | 22.53 | -0.19 | -0.40% | 58989 | 27744.73 | 0.12% | | 000050 | 深天马A | 9.69 | -87.74 | -0.04 | -0.41% | 129678 | 12603.52 | 0.53% | | 002835 | 同为股份 | 19.05 | 19.98 | -0.08 | -0.42% | 18217 | 3484.7 | 1.43% | | 003035 | 南网能源 | 4.76 | -318.29 | -0.02 | -0.42% | 58078 | 2764.49 | 0.15% | | 001308 | 康冠科技 | 23.80 | 19.33 | -0.10 | -0.42% | 12128 | 2893.14 | 0.51% | | 002301 | 齐心集团 | 7.14 | 82.72 | -0.03 | -0.42% | 55019 | 3940.14 | 0.77% | | 301500 | 飞南资源 | 16.42 | 44.34 | -0.07 | -0.42% | 21985 | 3622.21 | 1.57% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 25049 | 585.06 | 0.32% | | 002183 | 怡亚通 | 4.63 | 112.04 | -0.02 | -0.43% | 164397 | 7618.1 | 0.63% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 215868 | 4989.05 | 0.31% | | 002429 | 兆驰股份 | 4.53 | 13.47 | -0.02 | -0.44% | 149119 | 6774.95 | 0.33% | | 301177 | 迪阿股份 | 29.42 | 265.70 | -0.13 | -0.44% | 5614 | 1658.36 | 0.14% | | 002420 | 毅昌科技 | 6.75 | 44.34 | -0.03 | -0.44% | 76199 | 5149.16 | 1.90% | | 301458 | 钧崴电子 | 37.82 | 85.36 | -0.17 | -0.45% | 47255 | 18013.72 | 7.32% | | 300498 | 温氏股份 | 17.55 | 9.37 | -0.08 | -0.45% | 246162 | 43397.5 | 0.41% | | 001914 | 招商积余 | 13.11 | 15.99 | -0.06 | -0.46% | 43000 | 5669.31 | 0.41% | | 300735 | 光弘科技 | 28.30 | 86.29 | -0.13 | -0.46% | 121424 | 34599.78 | 1.60% | | 002909 | 集泰股份 | 6.47 | 106.06 | -0.03 | -0.46% | 65679 | 4258.07 | 1.72% | | 300925 | 法本信息 | 23.68 | 80.00 | -0.11 | -0.46% | 38898 | 9235.9 | 1.11% | | 001229 | 魅视科技 | 34.10 | 47.69 | -0.16 | -0.47% | 6269 | 2141.44 | 1.19% | | 300545 | 联得装备 | 33.97 | 26.20 | -0.16 | -0.47% | 54178 | 18636.35 | 4.54% | | 000055 | 方大集团 | 4.24 | 36.03 | -0.02 | -0.47% | 35283 | 1501.66 | 0.52% | | 300716 | ST泉为 | 8.46 | -11.66 | -0.04 | -0.47% | 20777 | 1742.71 | 1.30% | | 603193 | 润本股份 | 31.41 | 41.14 | -0.15 | -0.48% | 37096 | 11617.73 | 3.59% | | 300949 | 奥雅股份 | 41.87 | -9.99 | -0.20 | -0.48% | 4886 | 2054.1 | 1.42% | | 002548 | 金新农 | 4.18 | 59.63 | -0.02 | -0.48% | 195507 | 8195.551 | 2.43% | | 300619 | 金银河 | 27.08 | -35.65 | -0.13 | -0.48% | 69180 | 18848.27 | 4.62% | | 603386 | 骏亚科技 | 14.50 | -38.45 | -0.07 | -0.48% | 55780 | 8122.609 | 1.71% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 1476104 | 30725.19 | 1.07% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | -0.02 | -0.49% | 53124 | 2167.58 | 0.37% | | 002583 | 海能达 | 11.97 | -6.10 | -0.06 | -0.50% | 194015 | 23189.67 | 1.51% | | 002841 | 视源股份 | 38.78 | 28.28 | -0.20 | -0.51% | 97599 | 38152.48 | 1.87% | | 301608 | 博实结 | 83.55 | 41.15 | -0.44 | -0.52% | 8235 | 6888.169 | 2.06% | | 002875 | 安奈儿 | 17.04 | -26.87 | -0.09 | -0.53% | 22025 | 3777.8 | 1.21% | | 000036 | 华联控股 | 3.76 | 204.48 | -0.02 | -0.53% | 153766 | 5840.94 | 1.10% | | 301629 | 矽电股份 | 155.35 | 72.54 | -0.83 | -0.53% | 4838 | 7528.12 | 4.64% | | 002855 | 捷荣技术 | 18.65 | -13.73 | -0.10 | -0.53% | 18972 | 3554.5 | 0.77% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.01 | -0.54% | 95336 | 1768.55 | 0.68% | | 002763 | 汇洁股份 | 7.33 | 49.83 | -0.04 | -0.54% | 15781 | 1163.96 | 0.52% | | 002106 | 莱宝高科 | 10.78 | 22.91 | -0.06 | -0.55% | 66050 | 7149.23 | 0.94% | | 002806 | 华锋股份 | 12.49 | 33.28 | -0.07 | -0.56% | 29914 | 3749.31 | 1.72% | | 002416 | 爱施德 | 12.34 | 28.34 | -0.07 | -0.56% | 88048 | 10893.02 | 0.72% | | 688026 | 洁特生物 | 21.10 | 36.80 | -0.12 | -0.57% | 35940.17 | 7651.985 | 2.56% | | 002170 | 芭田股份 | 10.25 | 18.81 | -0.06 | -0.58% | 76449 | 7856.22 | 0.98% | | 300622 | 博士眼镜 | 34.05 | 71.31 | -0.20 | -0.58% | 54406 | 18603.59 | 3.52% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.02 | -0.59% | 182694 | 6210.09 | 0.91% | | 688380 | 中微半导 | 28.71 | 80.70 | -0.17 | -0.59% | 30786.63 | 8842.281 | 1.82% | | 301362 | 民爆光电 | 43.82 | 19.11 | -0.26 | -0.59% | 8133 | 3575.25 | 2.74% | | 000034 | 神州数码 | 40.20 | 38.90 | -0.24 | -0.59% | 140653 | 56471.65 | 2.37% | | 603390 | 通达电气 | 13.35 | 144.12 | -0.08 | -0.60% | 43231 | 5800.78 | 1.24% | | 000523 | 红棉股份 | 3.32 | 12.11 | -0.02 | -0.60% | 93739 | 3123.23 | 0.71% | | 002209 | 达意隆 | 16.52 | 36.23 | -0.10 | -0.60% | 65656 | 10938.91 | 4.20% | | 002587 | 奥拓电子 | 6.59 | -168.15 | -0.04 | -0.60% | 56546 | 3740.84 | 1.10% | | 002980 | 华盛昌 | 24.55 | 33.13 | -0.15 | -0.61% | 54238 | 13425.06 | 5.40% | | 000060 | 中金岭南 | 4.90 | 16.42 | -0.03 | -0.61% | 199435 | 9783.92 | 0.53% | | 002101 | 广东鸿图 | 12.94 | 21.82 | -0.08 | -0.61% | 35667 | 4627.39 | 0.54% | | 300136 | 信维通信 | 24.22 | 39.89 | -0.15 | -0.62% | 106425 | 25899.3 | 1.29% | | 300635 | 中达安 | 14.42 | -38.46 | -0.09 | -0.62% | 23026 | 3334.6 | 1.92% | | 002672 | 东江环保 | 4.75 | -6.61 | -0.03 | -0.63% | 21931 | 1044.11 | 0.24% | | 000529 | 广弘控股 | 6.30 | 30.14 | -0.04 | -0.63% | 28547 | 1814.35 | 0.50% | | 002953 | 日丰股份 | 11.00 | 28.90 | -0.07 | -0.63% | 41274 | 4574.28 | 1.52% | | 300625 | 三雄极光 | 12.55 | 188.69 | -0.08 | -0.63% | 10965 | 1382.91 | 0.67% | | 300876 | 蒙泰高新 | 29.76 | -43.51 | -0.19 | -0.63% | 5509 | 1647.22 | 0.81% | | 000636 | 风华高科 | 14.05 | 49.41 | -0.09 | -0.64% | 52263 | 7355.63 | 0.45% | | 301488 | 豪恩汽电 | 74.42 | 67.33 | -0.48 | -0.64% | 21177 | 15969.61 | 9.05% | | 002972 | 科安达 | 13.75 | 36.13 | -0.09 | -0.65% | 90346 | 12532.26 | 6.79% | | 000088 | 盐田港 | 4.57 | 16.91 | -0.03 | -0.65% | 113817 | 5223.66 | 0.36% | | 300454 | 深信服 | 103.46 | 100.11 | -0.69 | -0.66% | 22033 | 22709.72 | 0.79% | | 000070 | 特发信息 | 8.99 | -18.74 | -0.06 | -0.66% | 889426 | 81553.15 | 10.01% | | 300675 | 建科院 | 16.47 | -223.21 | -0.11 | -0.66% | 51264 | 8498.56 | 3.50% | | 002791 | 坚朗五金 | 22.35 | 83.04 | -0.15 | -0.67% | 14304 | 3207.76 | 0.75% | | 601515 | 东峰集团 | 4.47 | -16.38 | -0.03 | -0.67% | 273938 | 12273 | 1.46% | | 301628 | 强达电路 | 88.86 | 59.28 | -0.60 | -0.67% | 7677 | 6869.68 | 4.07% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.02 | -0.67% | 105017 | 3119.2 | 0.43% | | 605499 | 东鹏饮料 | 290.70 | 38.07 | -1.97 | -0.67% | 9102 | 26604.9 | 0.18% | | 002238 | 天威视讯 | 8.83 | -462.17 | -0.06 | -0.67% | 36741 | 3262.36 | 0.46% | | 002456 | 欧菲光 | 11.70 | -2383.78 | -0.08 | -0.68% | 438509 | 51390.51 | 1.32% | | 002757 | 南兴股份 | 20.37 | -27.89 | -0.14 | -0.68% | 90168 | 18451.2 | 3.20% | | 002732 | 燕塘乳业 | 17.42 | 28.75 | -0.12 | -0.68% | 13476 | 2360.55 | 0.86% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.02 | -0.68% | 69328 | 2018.97 | 0.66% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.05 | -0.68% | 26307 | 1912.75 | 0.77% | | 000676 | 智度股份 | 8.69 | 54.46 | -0.06 | -0.69% | 93741 | 8161.75 | 0.74% | | 832876 | 慧为智能 | 31.78 | 2197.80 | -0.22 | -0.69% | 8654 | 2756.328 | 2.24% | | 000513 | 丽珠集团 | 40.19 | 17.39 | -0.28 | -0.69% | 39123 | 15785.3 | 0.67% | | 300415 | 伊之密 | 21.48 | 16.12 | -0.15 | -0.69% | 56438 | 12175.24 | 1.25% | | 300464 | 星徽股份 | 5.69 | -5.57 | -0.04 | -0.70% | 75741 | 4351.77 | 2.13% | | 688208 | 道通科技 | 35.25 | 33.01 | -0.25 | -0.70% | 51376.66 | 18181.87 | 0.77% | | 301330 | 熵基科技 | 29.53 | 37.33 | -0.21 | -0.71% | 66106 | 19724.72 | 7.21% | | 001323 | 慕思股份 | 32.10 | 17.07 | -0.23 | -0.71% | 4049 | 1303.93 | 0.50% | | 836957 | 汉维科技 | 15.29 | 117.98 | -0.11 | -0.71% | 4170 | 642.9823 | 0.98% | | 301029 | 怡合达 | 24.99 | 36.87 | -0.18 | -0.72% | 56641 | 14216.68 | 1.23% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.02 | -0.72% | 69583 | 1927.41 | 0.37% | | 301305 | 朗坤科技 | 19.23 | 18.34 | -0.14 | -0.72% | 21163 | 4087.48 | 1.71% | | 002660 | 茂硕电源 | 9.61 | 61.06 | -0.07 | -0.72% | 25006 | 2412.65 | 0.73% | | 002511 | 中顺洁柔 | 8.22 | 218.04 | -0.06 | -0.72% | 125097 | 10333.44 | 0.99% | | 002736 | 国信证券 | 13.66 | 14.09 | -0.10 | -0.73% | 160508 | 22052.84 | 0.18% | | 002992 | 宝明科技 | 62.55 | -134.42 | -0.46 | -0.73% | 9327 | 5836.88 | 0.59% | | 002045 | 国光电器 | 16.24 | 35.65 | -0.12 | -0.73% | 116973 | 19101.54 | 2.08% | | 300094 | 国联水产 | 4.05 | -6.17 | -0.03 | -0.74% | 242481 | 9877.71 | 2.19% | | 002766 | 索菱股份 | 5.39 | 90.26 | -0.04 | -0.74% | 48341 | 2612.65 | 0.57% | | 300997 | 欢乐家 | 16.13 | 70.89 | -0.12 | -0.74% | 17190 | 2789.47 | 0.45% | | 002880 | 卫光生物 | 29.45 | 26.67 | -0.22 | -0.74% | 9527 | 2831.17 | 0.42% | | 300668 | 杰恩设计 | 18.73 | -480.39 | -0.14 | -0.74% | 7609 | 1433.99 | 0.76% | | 001389 | 广合科技 | 65.45 | 36.08 | -0.49 | -0.74% | 49056 | 32187.47 | 3.27% | | 003040 | 楚天龙 | 26.45 | 584.64 | -0.20 | -0.75% | 394137 | 103287.6 | 8.63% | | 688512 | 慧智微-U | 11.90 | -15.71 | -0.09 | -0.75% | 64943.06 | 7741.179 | 2.00% | | 002105 | 信隆健康 | 7.86 | -122.91 | -0.06 | -0.76% | 62955 | 4965.72 | 1.73% | | 301602 | 超研股份 | 28.46 | 77.02 | -0.22 | -0.77% | 62600 | 18076.33 | 10.73% | | 301618 | 长联科技 | 59.39 | 80.01 | -0.46 | -0.77% | 3438 | 2051.05 | 1.52% | | 000541 | 佛山照明 | 6.44 | 23.15 | -0.05 | -0.77% | 71078 | 4600.98 | 0.58% | | 688036 | 传音控股 | 86.23 | 22.28 | -0.67 | -0.77% | 27246.9 | 23430.29 | 0.24% | | 300303 | 聚飞光电 | 6.42 | 26.95 | -0.05 | -0.77% | 129634 | 8335.25 | 0.98% | | 831175 | 派诺科技 | 16.66 | 77.63 | -0.13 | -0.77% | 9857 | 1642.174 | 1.52% | | 002446 | 盛路通信 | 7.63 | -9.20 | -0.06 | -0.78% | 301419 | 23326.48 | 3.56% | | 301468 | 博盈特焊 | 26.46 | 63.54 | -0.21 | -0.79% | 19182 | 5153.75 | 2.49% | | 003018 | 金富科技 | 12.55 | 22.24 | -0.10 | -0.79% | 8127 | 1028.65 | 0.61% | | 300833 | 浩洋股份 | 36.28 | 18.04 | -0.29 | -0.79% | 5662 | 2068.88 | 0.70% | | 002492 | 恒基达鑫 | 7.45 | 49.16 | -0.06 | -0.80% | 98084 | 7314.42 | 2.47% | | 688522 | 纳睿雷达 | 45.86 | 147.75 | -0.37 | -0.80% | 21607.7 | 9954.42 | 1.79% | | 300012 | 华测检测 | 12.30 | 22.38 | -0.10 | -0.81% | 102783 | 12688.97 | 0.72% | | 603322 | 超讯通信 | 36.85 | -171.35 | -0.30 | -0.81% | 26082 | 9618.351 | 1.66% | | 300124 | 汇川技术 | 64.97 | 36.50 | -0.53 | -0.81% | 91424 | 59520.87 | 0.38% | | 002084 | 海鸥住工 | 3.66 | -17.35 | -0.03 | -0.81% | 57627 | 2125 | 0.90% | | 837023 | 芭薇股份 | 18.28 | 44.24 | -0.15 | -0.81% | 8553 | 1577.466 | 1.34% | | 600380 | 健康元 | 12.16 | 16.09 | -0.10 | -0.82% | 118113 | 14462.12 | 0.65% | | 300713 | 英可瑞 | 19.39 | -36.33 | -0.16 | -0.82% | 50296 | 9904.46 | 5.78% | | 301479 | 弘景光电 | 89.60 | 47.20 | -0.74 | -0.82% | 8023 | 7256.47 | 4.03% | | 301577 | 美信科技 | 62.56 | 84.80 | -0.52 | -0.82% | 7289 | 4601.78 | 3.87% | | 601330 | 绿色动力 | 7.20 | 15.90 | -0.06 | -0.83% | 15706 | 1137 | 0.16% | | 301110 | 青木科技 | 56.26 | 68.15 | -0.47 | -0.83% | 15839 | 8973.06 | 3.26% | | 301348 | 蓝箭电子 | 21.48 | 319.65 | -0.18 | -0.83% | 43094 | 9274.8 | 2.78% | | 002180 | 纳思达 | 23.61 | 60.46 | -0.20 | -0.84% | 44137 | 10447.54 | 0.32% | | 002441 | 众业达 | 9.42 | 38.75 | -0.08 | -0.84% | 32348 | 3062.17 | 0.81% | | 300968 | 格林精密 | 15.28 | 188.28 | -0.13 | -0.84% | 40265 | 6198.57 | 0.97% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.04 | -0.85% | 96854 | 4551.38 | 0.38% | | 001201 | 东瑞股份 | 17.50 | 380.99 | -0.15 | -0.85% | 27393 | 4843.82 | 1.17% | | 301138 | 华研精机 | 38.33 | 45.30 | -0.33 | -0.85% | 23649 | 9160.449 | 3.45% | | 003021 | 兆威机电 | 116.13 | 124.29 | -1.00 | -0.85% | 24685 | 28774.83 | 1.20% | | 003028 | 振邦智能 | 35.90 | 26.86 | -0.31 | -0.86% | 66346 | 24108.5 | 9.41% | | 688699 | 明微电子 | 38.17 | -153.62 | -0.33 | -0.86% | 7549.4 | 2898.963 | 0.69% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.02 | -0.86% | 135523 | 3150.83 | 0.69% | | 300973 | 立高食品 | 43.79 | 26.52 | -0.38 | -0.86% | 6111 | 2698.11 | 0.52% | | 301588 | 美新科技 | 19.56 | 40.93 | -0.17 | -0.86% | 5995 | 1181.47 | 0.82% | | 003003 | 天元股份 | 12.64 | 36.58 | -0.11 | -0.86% | 29666 | 3769.63 | 2.56% | | 688628 | 优利德 | 36.34 | 22.08 | -0.32 | -0.87% | 9578.75 | 3521.787 | 0.86% | | 002724 | 海洋王 | 7.92 | -44.91 | -0.07 | -0.88% | 78562 | 6288.6 | 1.37% | | 301328 | 维峰电子 | 46.14 | 54.68 | -0.41 | -0.88% | 12304 | 5718.68 | 3.60% | | 600866 | 星湖科技 | 7.86 | 11.20 | -0.07 | -0.88% | 136517 | 10759.04 | 1.09% | | 002681 | 奋达科技 | 6.72 | 104.36 | -0.06 | -0.88% | 229943 | 15523.35 | 1.50% | | 688252 | 天德钰 | 25.66 | 32.17 | -0.23 | -0.89% | 32797.95 | 8434.383 | 1.80% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.04 | -0.89% | 923632 | 41196.87 | 0.51% | | 002949 | 华阳国际 | 14.45 | 22.72 | -0.13 | -0.89% | 12473 | 1814.11 | 0.82% | | 002340 | 格林美 | 6.66 | 31.73 | -0.06 | -0.89% | 469326 | 31258.87 | 0.92% | | 002291 | 遥望科技 | 6.62 | -6.20 | -0.06 | -0.90% | 128482 | 8522.13 | 1.48% | | 001202 | 炬申股份 | 14.23 | 31.78 | -0.13 | -0.91% | 20810 | 2998.42 | 1.78% | | 002769 | 普路通 | 8.74 | -102.65 | -0.08 | -0.91% | 46767 | 4110.02 | 1.43% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.05 | -0.91% | 82945 | 4550.06 | 1.94% | | 301631 | 壹连科技 | 85.00 | 33.34 | -0.78 | -0.91% | 4551 | 3880.92 | 2.37% | | 001209 | 洪兴股份 | 18.48 | 67.11 | -0.17 | -0.91% | 10575 | 1971.88 | 1.10% | | 000007 | 全新好 | 7.51 | 45.21 | -0.07 | -0.92% | 39181 | 2966.93 | 1.13% | | 688128 | 中国电研 | 27.84 | 21.52 | -0.26 | -0.93% | 23994.64 | 6734.895 | 0.59% | | 002986 | 宇新股份 | 12.80 | 18.25 | -0.12 | -0.93% | 32086 | 4131.34 | 1.06% | | 000601 | 韶能股份 | 5.33 | 958.59 | -0.05 | -0.93% | 147581 | 7940.71 | 1.37% | | 688183 | 生益电子 | 54.36 | 89.41 | -0.51 | -0.93% | 85538.88 | 46883.53 | 1.03% | | 300638 | 广和通 | 28.65 | 36.68 | -0.27 | -0.93% | 137169 | 39382.24 | 2.57% | | 300176 | 鸿特科技 | 7.42 | 108.22 | -0.07 | -0.93% | 35900 | 2682.8 | 0.93% | | 688248 | 南网科技 | 33.88 | 50.35 | -0.32 | -0.94% | 11194.19 | 3802.94 | 0.49% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.03 | -0.94% | 89545 | 2838.41 | 0.51% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.05 | -0.95% | 43196 | 2284.55 | 1.31% | | 000099 | 中信海直 | 23.05 | 57.52 | -0.22 | -0.95% | 101768 | 23519.75 | 1.31% | | 002616 | 长青集团 | 6.28 | 19.28 | -0.06 | -0.95% | 26838 | 1693.49 | 0.57% | | 002449 | 国星光电 | 9.42 | 144.63 | -0.09 | -0.95% | 71643 | 6775.45 | 1.16% | | 002292 | 奥飞娱乐 | 9.38 | -48.38 | -0.09 | -0.95% | 192696 | 18134.13 | 1.89% | | 301332 | 德尔玛 | 11.41 | 36.92 | -0.11 | -0.95% | 35478 | 4066.66 | 1.34% | | 300834 | 星辉环材 | 23.81 | 49.30 | -0.23 | -0.96% | 11886 | 2837.63 | 0.62% | | 831167 | 鑫汇科 | 28.95 | 79.31 | -0.28 | -0.96% | 8359 | 2449.765 | 2.88% | | 300311 | ST任子行 | 5.16 | -494.88 | -0.05 | -0.96% | 81174 | 4200.45 | 1.51% | | 300939 | 秋田微 | 32.98 | 46.01 | -0.32 | -0.96% | 11927 | 3959.25 | 0.99% | | 300976 | 达瑞电子 | 60.51 | 30.07 | -0.59 | -0.97% | 17218 | 10428.05 | 2.02% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | -0.11 | -0.97% | 51571 | 5834.19 | 1.84% | | 301011 | 华立科技 | 27.38 | 52.77 | -0.27 | -0.98% | 11082 | 3048.89 | 0.80% | | 603160 | 汇顶科技 | 76.05 | 55.20 | -0.75 | -0.98% | 15986 | 12171.29 | 0.35% | | 688114 | 华大智造 | 71.55 | -55.90 | -0.71 | -0.98% | 20350.96 | 14535.08 | 0.96% | | 300281 | 金明精机 | 8.04 | 690.93 | -0.08 | -0.99% | 99486 | 8060.93 | 2.50% | | 300977 | 深圳瑞捷 | 20.04 | -124.21 | -0.20 | -0.99% | 6949 | 1400.7 | 0.73% | | 300909 | 汇创达 | 30.00 | 55.69 | -0.30 | -0.99% | 11927 | 3602.33 | 0.96% | | 300565 | 科信技术 | 12.98 | -18.11 | -0.13 | -0.99% | 48327 | 6301.16 | 2.12% | | 688686 | 奥普特 | 111.48 | 99.60 | -1.12 | -0.99% | 4330.58 | 4850.07 | 0.35% | | 002678 | 珠江钢琴 | 4.97 | -25.23 | -0.05 | -1.00% | 27547 | 1376.47 | 0.20% | | 301503 | 智迪科技 | 42.40 | 27.56 | -0.43 | -1.00% | 6681 | 2845.47 | 3.34% | | 301042 | 安联锐视 | 40.19 | 41.78 | -0.41 | -1.01% | 9821 | 3986.06 | 1.49% | | 688132 | 邦彦技术 | 21.42 | -32.89 | -0.22 | -1.02% | 14875.98 | 3198.185 | 1.37% | | 300805 | 电声股份 | 11.67 | 373.74 | -0.12 | -1.02% | 45038 | 5298.24 | 1.56% | | 603813 | *ST原尚 | 15.45 | -27.48 | -0.16 | -1.02% | 3790 | 586.41 | 0.42% | | 002938 | 鹏鼎控股 | 51.10 | 32.80 | -0.53 | -1.03% | 229274 | 118143.8 | 0.99% | | 600728 | 佳都科技 | 5.76 | 65.23 | -0.06 | -1.03% | 173790 | 10064.47 | 0.81% | | 688312 | 燕麦科技 | 27.83 | 44.77 | -0.29 | -1.03% | 7761.07 | 2179.808 | 0.53% | | 002348 | 高乐股份 | 3.83 | -61.44 | -0.04 | -1.03% | 100098 | 3839.92 | 1.11% | | 300771 | 智莱科技 | 13.38 | 85.71 | -0.14 | -1.04% | 56543 | 7622.4 | 3.12% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.05 | -1.04% | 34288 | 1640.62 | 0.59% | | 002809 | 红墙股份 | 12.30 | 68.05 | -0.13 | -1.05% | 29616 | 3657.87 | 2.13% | | 002745 | 木林森 | 8.51 | 37.69 | -0.09 | -1.05% | 69021 | 5894.83 | 0.65% | | 002169 | 智光电气 | 6.57 | -17.03 | -0.07 | -1.05% | 69632 | 4610.66 | 0.92% | | 300868 | 杰美特 | 30.92 | -706.25 | -0.33 | -1.06% | 8765 | 2729.51 | 1.09% | | 002319 | 乐通股份 | 13.08 | -150.12 | -0.14 | -1.06% | 25983 | 3408.96 | 1.30% | | 300310 | 宜通世纪 | 6.54 | -128.92 | -0.07 | -1.06% | 86107 | 5647.7 | 1.24% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.05 | -1.07% | 83503 | 3892.66 | 1.32% | | 000037 | 深南电A | 9.25 | 144.16 | -0.10 | -1.07% | 41888 | 3885.18 | 1.24% | | 002723 | 小崧股份 | 8.30 | -11.21 | -0.09 | -1.07% | 62761 | 5221.42 | 1.98% | | 002876 | 三利谱 | 26.73 | 69.40 | -0.29 | -1.07% | 13035 | 3506.23 | 0.88% | | 300037 | 新宙邦 | 38.52 | 28.61 | -0.42 | -1.08% | 137455 | 53353.33 | 2.54% | | 300822 | 贝仕达克 | 19.15 | 121.45 | -0.21 | -1.08% | 15856 | 3049.42 | 0.55% | | 301365 | 矩阵股份 | 19.09 | 100.88 | -0.21 | -1.09% | 19176 | 3679.03 | 4.14% | | 300737 | 科顺股份 | 5.45 | 189.97 | -0.06 | -1.09% | 74301 | 4058.33 | 0.84% | | 600499 | 科达制造 | 11.70 | 21.54 | -0.13 | -1.10% | 138237 | 16149.99 | 0.72% | | 300131 | 英唐智控 | 8.97 | 172.06 | -0.10 | -1.10% | 230791 | 20872.9 | 2.21% | | 301059 | 金三江 | 12.46 | 52.69 | -0.14 | -1.11% | 15320 | 1923.81 | 0.66% | | 002161 | 远望谷 | 8.00 | -71.33 | -0.09 | -1.11% | 349837 | 28298.85 | 4.90% | | 300752 | 隆利科技 | 23.85 | 46.65 | -0.27 | -1.12% | 204428 | 49113.06 | 13.00% | | 300647 | 超频三 | 7.06 | -8.30 | -0.08 | -1.12% | 110411 | 7818.97 | 2.51% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.08 | -1.12% | 277815 | 19738.69 | 1.98% | | 300938 | 信测标准 | 24.65 | 32.78 | -0.28 | -1.12% | 52370 | 12997.2 | 3.42% | | 002666 | 德联集团 | 5.23 | 55.19 | -0.06 | -1.13% | 84488 | 4445.11 | 1.69% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.07 | -1.13% | 127546 | 7825.3 | 3.32% | | 300599 | 雄塑科技 | 8.68 | -33.39 | -0.10 | -1.14% | 28049 | 2452.89 | 1.32% | | 300854 | 中兰环保 | 17.30 | 279.10 | -0.20 | -1.14% | 19926 | 3459.59 | 2.45% | | 300173 | 福能东方 | 6.05 | 100.47 | -0.07 | -1.14% | 129726 | 7882.54 | 1.77% | | 688518 | 联赢激光 | 22.45 | 41.64 | -0.26 | -1.14% | 46911.66 | 10574.8 | 1.37% | | 603038 | 华立股份 | 14.65 | 143.19 | -0.17 | -1.15% | 25784 | 3794.03 | 0.96% | | 001319 | 铭科精技 | 27.52 | 33.40 | -0.32 | -1.15% | 13088 | 3615.96 | 1.10% | | 300691 | 联合光电 | 19.76 | 331.42 | -0.23 | -1.15% | 23580 | 4679.98 | 1.07% | | 002957 | 科瑞技术 | 17.08 | 47.80 | -0.20 | -1.16% | 30208 | 5177.2 | 0.74% | | 688007 | 光峰科技 | 16.20 | -196.06 | -0.19 | -1.16% | 33583.96 | 5479.825 | 0.73% | | 002842 | 翔鹭钨业 | 9.29 | -50.27 | -0.11 | -1.17% | 126238 | 11985.14 | 4.70% | | 300615 | 欣天科技 | 15.20 | -214.58 | -0.18 | -1.17% | 31544 | 4820.19 | 2.52% | | 300376 | ST易事特 | 4.22 | 52.43 | -0.05 | -1.17% | 97561 | 4162.11 | 0.42% | | 300532 | 今天国际 | 12.66 | 23.11 | -0.15 | -1.17% | 33552 | 4262.26 | 0.78% | | 002870 | 香山股份 | 34.51 | 34.16 | -0.41 | -1.17% | 7830 | 2715.19 | 0.61% | | 002577 | 雷柏科技 | 21.03 | 193.41 | -0.25 | -1.17% | 21571 | 4563.37 | 0.77% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.13 | -1.19% | 66307.57 | 7201.301 | 1.33% | | 300115 | 长盈精密 | 24.78 | 52.82 | -0.30 | -1.20% | 539786 | 134781.1 | 3.99% | | 300417 | 南华仪器 | 14.02 | 121.43 | -0.17 | -1.20% | 16525 | 2335.25 | 1.89% | | 301319 | 唯特偶 | 30.48 | 42.01 | -0.37 | -1.20% | 24809 | 7629.271 | 4.46% | | 833075 | 柏星龙 | 32.00 | 67.11 | -0.39 | -1.20% | 6444 | 2073.433 | 1.85% | | 301366 | 一博科技 | 39.81 | 127.60 | -0.49 | -1.22% | 26611 | 10651.26 | 3.50% | | 301091 | 深城交 | 32.24 | 154.49 | -0.40 | -1.23% | 91901 | 29560 | 1.74% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.04 | -1.23% | 112476 | 3652.76 | 0.86% | | 002425 | ST凯文 | 3.22 | -5.81 | -0.04 | -1.23% | 76365 | 2469.39 | 0.80% | | 002137 | 实益达 | 8.82 | -239.48 | -0.11 | -1.23% | 64863 | 5749.06 | 1.64% | | 300083 | 创世纪 | 8.80 | 52.98 | -0.11 | -1.23% | 273577 | 24143.17 | 1.83% | | 300154 | 瑞凌股份 | 9.60 | 26.42 | -0.12 | -1.23% | 26867 | 2594.69 | 0.85% | | 300568 | 星源材质 | 11.94 | 52.84 | -0.15 | -1.24% | 218021 | 26076.83 | 1.80% | | 002774 | 快意电梯 | 11.83 | 34.78 | -0.15 | -1.25% | 43059 | 5111.56 | 1.53% | | 300686 | 智动力 | 11.03 | -20.11 | -0.14 | -1.25% | 39698 | 4417.46 | 2.05% | | 300403 | 汉宇集团 | 15.69 | 40.62 | -0.20 | -1.26% | 118497 | 18686.81 | 2.77% | | 300724 | 捷佳伟创 | 66.36 | 7.98 | -0.85 | -1.26% | 81160 | 54123.31 | 2.83% | | 002905 | 金逸影视 | 9.36 | -1905.35 | -0.12 | -1.27% | 45627 | 4300.08 | 1.31% | | 002063 | 远光软件 | 6.23 | 40.49 | -0.08 | -1.27% | 208371 | 13037 | 1.22% | | 603920 | 世运电路 | 33.47 | 32.33 | -0.43 | -1.27% | 166201 | 56107.01 | 2.31% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.09 | -1.27% | 78816 | 5549.51 | 1.12% | | 300063 | 天龙集团 | 8.49 | 97.04 | -0.11 | -1.28% | 106556 | 9085.29 | 1.70% | | 688112 | 鼎阳科技 | 41.65 | 54.16 | -0.54 | -1.28% | 11575.48 | 4889.149 | 0.73% | | 688401 | 路维光电 | 40.67 | 39.52 | -0.53 | -1.29% | 30209.34 | 12294.32 | 2.61% | | 002638 | 勤上股份 | 2.30 | -13.18 | -0.03 | -1.29% | 99777 | 2305.22 | 0.74% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.04 | -1.29% | 175104 | 5398.58 | 1.36% | | 300634 | 彩讯股份 | 28.15 | 57.77 | -0.37 | -1.30% | 75386 | 21297.66 | 1.73% | | 300521 | 爱司凯 | 25.85 | -437.35 | -0.34 | -1.30% | 29328 | 7683.74 | 1.97% | | 002198 | 嘉应制药 | 6.84 | 112.59 | -0.09 | -1.30% | 32781 | 2263.02 | 0.65% | | 600684 | 珠江股份 | 4.55 | 164.52 | -0.06 | -1.30% | 162288 | 7467.78 | 1.90% | | 300269 | 联建光电 | 5.30 | 702.66 | -0.07 | -1.30% | 180855 | 9658.21 | 3.44% | | 002902 | 铭普光磁 | 21.88 | -16.34 | -0.29 | -1.31% | 59966 | 13167.08 | 3.38% | | 300424 | 航新科技 | 17.28 | -42.07 | -0.23 | -1.31% | 65772 | 11476.27 | 2.69% | | 300112 | 万讯自控 | 9.76 | -41.07 | -0.13 | -1.31% | 29747 | 2923.89 | 1.25% | | 300778 | 新城市 | 15.60 | -54.30 | -0.21 | -1.33% | 59660 | 9430.489 | 2.93% | | 688620 | 安凯微 | 13.36 | -70.81 | -0.18 | -1.33% | 63755.14 | 8524.171 | 2.74% | | 002579 | 中京电子 | 12.61 | -240.31 | -0.17 | -1.33% | 282623 | 35972.65 | 4.86% | | 688595 | 芯海科技 | 37.78 | -33.32 | -0.51 | -1.33% | 21161.01 | 8000.734 | 1.49% | | 002139 | 拓邦股份 | 14.79 | 26.62 | -0.20 | -1.33% | 142589 | 21166.28 | 1.33% | | 603882 | 金域医学 | 30.29 | -35.94 | -0.41 | -1.34% | 26781 | 8184.42 | 0.58% | | 002759 | 天际股份 | 9.58 | -3.73 | -0.13 | -1.34% | 193655 | 18818.26 | 3.86% | | 688090 | 瑞松科技 | 35.96 | 357.94 | -0.49 | -1.34% | 17430.37 | 6355.305 | 1.42% | | 300978 | 东箭科技 | 11.73 | 31.12 | -0.16 | -1.35% | 28518 | 3363.83 | 1.49% | | 430556 | 雅达股份 | 10.97 | 66.69 | -0.15 | -1.35% | 23493 | 2591.617 | 1.99% | | 600685 | 中船防务 | 29.06 | 75.18 | -0.40 | -1.36% | 100410 | 29312.23 | 1.22% | | 002399 | 海普瑞 | 12.96 | 29.33 | -0.18 | -1.37% | 26535 | 3476.93 | 0.21% | | 688327 | 云从科技-UW | 16.55 | -26.08 | -0.23 | -1.37% | 271104.1 | 45021.6 | 3.25% | | 002544 | 普天科技 | 23.71 | -756.95 | -0.33 | -1.37% | 80150 | 19056.57 | 1.18% | | 301327 | 华宝新能 | 56.43 | 33.29 | -0.79 | -1.38% | 6775 | 3843.64 | 1.41% | | 300389 | 艾比森 | 12.13 | 54.38 | -0.17 | -1.38% | 14910 | 1822.08 | 0.64% | | 001313 | 粤海饲料 | 7.82 | -101.56 | -0.11 | -1.39% | 45560 | 3586.53 | 0.65% | | 301178 | 天亿马 | 52.53 | -87.54 | -0.74 | -1.39% | 13490 | 7143.91 | 2.73% | | 300053 | 航宇微 | 14.06 | -32.64 | -0.20 | -1.40% | 211950 | 29892.74 | 3.26% | | 000507 | 珠海港 | 5.62 | 16.50 | -0.08 | -1.40% | 191309 | 10802.87 | 2.12% | | 301314 | 科瑞思 | 45.86 | 201.34 | -0.66 | -1.42% | 5055 | 2337.26 | 3.11% | | 300616 | 尚品宅配 | 13.88 | -18.58 | -0.20 | -1.42% | 12760 | 1782.42 | 0.82% | | 301391 | 卡莱特 | 48.44 | 1274.16 | -0.70 | -1.42% | 7584 | 3684.98 | 1.54% | | 000049 | 德赛电池 | 23.50 | 21.63 | -0.34 | -1.43% | 31256 | 7363.23 | 0.81% | | 301313 | 凡拓数创 | 26.90 | -16.04 | -0.39 | -1.43% | 27327 | 7364.8 | 4.10% | | 301308 | 江波龙 | 88.79 | -999.54 | -1.29 | -1.43% | 34349 | 30523.01 | 1.25% | | 002823 | 凯中精密 | 15.14 | 26.00 | -0.22 | -1.43% | 42989 | 6561.78 | 1.97% | | 300235 | 方直科技 | 12.36 | 219.91 | -0.18 | -1.44% | 52368 | 6519.68 | 2.58% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.10 | -1.44% | 82055 | 5664.03 | 1.77% | | 002988 | 豪美新材 | 44.51 | 59.06 | -0.65 | -1.44% | 14180 | 6343.48 | 0.56% | | 300745 | 欣锐科技 | 20.41 | -21.98 | -0.30 | -1.45% | 25101 | 5160.36 | 1.78% | | 002989 | 中天精装 | 30.60 | -14.77 | -0.45 | -1.45% | 14733 | 4534.77 | 0.79% | | 301041 | 金百泽 | 27.20 | 94.19 | -0.40 | -1.45% | 14578 | 3996.05 | 1.85% | | 300404 | 博济医药 | 10.84 | 258.56 | -0.16 | -1.45% | 105942 | 11642.77 | 3.78% | | 300693 | 盛弘股份 | 34.55 | 24.81 | -0.51 | -1.45% | 88228 | 30604.12 | 3.30% | | 300457 | 赢合科技 | 20.99 | 37.87 | -0.31 | -1.46% | 116752 | 24542.14 | 1.83% | | 002917 | 金奥博 | 14.89 | 37.22 | -0.22 | -1.46% | 56118 | 8396.94 | 2.15% | | 688138 | 清溢光电 | 29.70 | 53.68 | -0.44 | -1.46% | 25413.23 | 7564.793 | 0.95% | | 300607 | 拓斯达 | 33.67 | -59.18 | -0.50 | -1.46% | 98018 | 33115.07 | 2.90% | | 832110 | 雷特科技 | 38.77 | 31.72 | -0.58 | -1.47% | 2795 | 1090.829 | 1.72% | | 300227 | 光韵达 | 9.33 | -152.30 | -0.14 | -1.48% | 97163 | 9135.46 | 2.35% | | 300241 | 瑞丰光电 | 5.97 | 79.53 | -0.09 | -1.49% | 83578 | 5020.29 | 1.46% | | 300162 | 雷曼光电 | 7.94 | -36.35 | -0.12 | -1.49% | 85260 | 6830.62 | 2.49% | | 300639 | 凯普生物 | 6.60 | -6.39 | -0.10 | -1.49% | 65738 | 4390.41 | 1.03% | | 301578 | 辰奕智能 | 37.53 | 74.05 | -0.57 | -1.50% | 7031 | 2656.38 | 3.03% | | 873001 | 纬达光电 | 23.66 | 114.52 | -0.36 | -1.50% | 9844 | 2340.512 | 1.11% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | -0.07 | -1.51% | 232734 | 10709.05 | 1.87% | | 300562 | 乐心医疗 | 16.93 | 52.30 | -0.26 | -1.51% | 107211 | 18520.44 | 6.63% | | 301112 | 信邦智能 | 48.10 | 222.36 | -0.74 | -1.52% | 39651 | 19284.76 | 3.60% | | 002575 | 群兴玩具 | 7.78 | -157.66 | -0.12 | -1.52% | 137069 | 10719.15 | 2.37% | | 002975 | 博杰股份 | 43.34 | -760.99 | -0.67 | -1.52% | 36840 | 16025.67 | 3.48% | | 603002 | 宏昌电子 | 7.08 | 177.70 | -0.11 | -1.53% | 219929 | 15760.21 | 1.94% | | 300962 | 中金辐照 | 18.00 | 45.33 | -0.28 | -1.53% | 43020 | 7805.52 | 1.63% | | 872374 | 云里物里 | 31.36 | 142.68 | -0.49 | -1.54% | 3983 | 1256.641 | 1.17% | | 301268 | 铭利达 | 21.71 | -17.60 | -0.34 | -1.54% | 46344 | 10143.51 | 2.57% | | 003037 | 三和管桩 | 8.92 | 75.58 | -0.14 | -1.55% | 95307 | 8518.09 | 1.61% | | 300057 | 万顺新材 | 5.72 | -28.13 | -0.09 | -1.55% | 101964 | 5864.95 | 1.42% | | 300570 | 太辰光 | 120.08 | 88.30 | -1.90 | -1.56% | 91006 | 109729.9 | 4.74% | | 688548 | 广钢气体 | 10.00 | 57.44 | -0.16 | -1.57% | 111673.4 | 11193.87 | 1.64% | | 301318 | 维海德 | 36.42 | 34.02 | -0.59 | -1.59% | 18183 | 6680.61 | 2.39% | | 688268 | 华特气体 | 53.67 | 35.08 | -0.87 | -1.60% | 12533.94 | 6761.495 | 1.04% | | 002163 | 海南发展 | 9.87 | -22.87 | -0.16 | -1.60% | 111403 | 11049.08 | 1.39% | | 002138 | 顺络电子 | 28.95 | 24.57 | -0.47 | -1.60% | 109993 | 32012.55 | 1.45% | | 301013 | 利和兴 | 17.70 | -93.39 | -0.29 | -1.61% | 56494 | 10089.13 | 2.99% | | 688325 | 赛微微电 | 61.00 | 60.37 | -1.00 | -1.61% | 8737.05 | 5299.63 | 1.62% | | 688662 | 富信科技 | 44.44 | 91.37 | -0.73 | -1.62% | 11530.53 | 5150.862 | 1.31% | | 002786 | 银宝山新 | 9.74 | -18.58 | -0.16 | -1.62% | 67288 | 6595.51 | 1.36% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.13 | -1.63% | 57654 | 4592.02 | 1.18% | | 000973 | 佛塑科技 | 6.65 | 52.97 | -0.11 | -1.63% | 104341 | 6980.68 | 1.08% | | 832491 | 奥迪威 | 28.83 | 45.07 | -0.48 | -1.64% | 17313 | 5017.433 | 1.50% | | 688227 | 品高股份 | 31.21 | -59.68 | -0.52 | -1.64% | 16137.53 | 5023.596 | 2.52% | | 002815 | 崇达技术 | 13.79 | 58.65 | -0.23 | -1.64% | 176566 | 24426.56 | 2.76% | | 002885 | 京泉华 | 16.07 | 91.92 | -0.27 | -1.65% | 137923 | 22153.96 | 5.93% | | 301043 | 绿岛风 | 37.02 | 25.44 | -0.63 | -1.67% | 4053 | 1513.72 | 0.60% | | 002813 | 路畅科技 | 25.26 | -39.37 | -0.43 | -1.67% | 27891 | 7108.8 | 2.33% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.12 | -1.68% | 192245 | 13620.65 | 1.69% | | 300543 | 朗科智能 | 12.32 | 71.29 | -0.21 | -1.68% | 71138 | 8817.08 | 2.85% | | 301135 | 瑞德智能 | 29.90 | 72.71 | -0.51 | -1.68% | 21266 | 6399.01 | 3.83% | | 300812 | 易天股份 | 24.03 | -44.31 | -0.41 | -1.68% | 29287 | 7067.99 | 3.16% | | 002715 | 登云股份 | 17.58 | 4158.40 | -0.30 | -1.68% | 17993 | 3186.36 | 1.30% | | 300438 | 鹏辉能源 | 26.83 | -43.04 | -0.46 | -1.69% | 59427 | 16034.52 | 1.47% | | 688589 | 力合微 | 23.85 | 47.11 | -0.41 | -1.69% | 23036.41 | 5522.502 | 1.59% | | 300556 | 丝路视觉 | 21.49 | -8.03 | -0.37 | -1.69% | 42945 | 9316.311 | 4.01% | | 300676 | 华大基因 | 52.03 | -22.49 | -0.90 | -1.70% | 36572 | 19210.58 | 0.88% | | 300843 | 胜蓝股份 | 34.60 | 50.95 | -0.60 | -1.70% | 68211 | 23854.82 | 4.34% | | 300601 | 康泰生物 | 17.29 | 113.58 | -0.30 | -1.71% | 74901 | 13063.61 | 0.83% | | 300804 | 广康生化 | 41.90 | 90.87 | -0.73 | -1.71% | 11344 | 4780.2 | 4.13% | | 688618 | 三旺通信 | 27.42 | 119.45 | -0.48 | -1.72% | 7952.639 | 2195.148 | 0.72% | | 688638 | 誉辰智能 | 39.87 | -14.35 | -0.70 | -1.73% | 3145.79 | 1263.649 | 1.19% | | 002919 | 名臣健康 | 15.82 | 288.01 | -0.28 | -1.74% | 30555 | 4885.71 | 1.16% | | 688383 | 新益昌 | 74.70 | 328.62 | -1.33 | -1.75% | 11145.24 | 8382.172 | 1.09% | | 300359 | 全通教育 | 6.17 | -32.84 | -0.11 | -1.75% | 74632 | 4639.41 | 1.18% | | 000534 | 万泽股份 | 16.80 | 42.90 | -0.30 | -1.75% | 152090 | 25788.79 | 3.05% | | 300484 | 蓝海华腾 | 22.00 | 94.60 | -0.40 | -1.79% | 47864 | 10598.09 | 2.88% | | 300656 | 民德电子 | 27.46 | -58.27 | -0.51 | -1.82% | 20311 | 5617.66 | 1.53% | | 300749 | 顶固集创 | 9.14 | -11.66 | -0.17 | -1.83% | 42400 | 3890.97 | 2.69% | | 300921 | 南凌科技 | 24.65 | 221.87 | -0.46 | -1.83% | 32276 | 8000.26 | 2.81% | | 688559 | 海目星 | 31.07 | -19.58 | -0.58 | -1.83% | 36075.49 | 11261.35 | 1.46% | | 002210 | 飞马国际 | 3.20 | 396.78 | -0.06 | -1.84% | 1161794 | 37173.05 | 4.37% | | 300317 | 珈伟新能 | 4.26 | -14.01 | -0.08 | -1.84% | 159410 | 6825.85 | 1.92% | | 000016 | 深康佳A | 5.32 | -4.76 | -0.10 | -1.85% | 1171547 | 62398.43 | 7.34% | | 301603 | 乔锋智能 | 59.67 | 31.55 | -1.13 | -1.86% | 11146 | 6682.49 | 2.95% | | 688726 | 拉普拉斯 | 46.42 | 23.32 | -0.88 | -1.86% | 10127.7 | 4729.742 | 2.79% | | 300044 | ST赛为 | 4.17 | -5.99 | -0.08 | -1.88% | 123601 | 5184.17 | 1.73% | | 002886 | 沃特股份 | 20.80 | 146.92 | -0.40 | -1.89% | 95507 | 20042.98 | 4.57% | | 001221 | 悍高集团 | 46.06 | 32.63 | -0.89 | -1.90% | 36129 | 16723.95 | 10.34% | | 300350 | 华鹏飞 | 6.67 | -127.02 | -0.13 | -1.91% | 173752 | 11681.9 | 3.68% | | 300503 | 昊志机电 | 24.11 | 80.77 | -0.47 | -1.91% | 57429 | 13939.36 | 2.40% | | 002294 | 信立泰 | 46.58 | 86.31 | -0.91 | -1.92% | 35048 | 16394.51 | 0.31% | | 601615 | 明阳智能 | 11.20 | 73.96 | -0.22 | -1.93% | 122427 | 13812.06 | 0.54% | | 002735 | 王子新材 | 15.20 | -89.13 | -0.30 | -1.94% | 135151 | 20712.46 | 4.82% | | 688612 | 威迈斯 | 32.93 | 35.84 | -0.65 | -1.94% | 21511.21 | 7079.132 | 0.85% | | 603051 | 鹿山新材 | 20.25 | 476.67 | -0.40 | -1.94% | 30201 | 6145.58 | 2.07% | | 688395 | 正弦电气 | 25.63 | 57.04 | -0.51 | -1.95% | 6533.79 | 1697.851 | 0.75% | | 301516 | 中远通 | 18.32 | -53.00 | -0.37 | -1.98% | 54925 | 10217.71 | 7.83% | | 688683 | 莱尔科技 | 32.63 | 127.61 | -0.66 | -1.98% | 51189.85 | 17009.52 | 3.30% | | 300207 | 欣旺达 | 21.55 | 25.90 | -0.44 | -2.00% | 218378 | 47391.92 | 1.28% | | 001268 | 联合精密 | 33.64 | 48.63 | -0.69 | -2.01% | 21226 | 7204.34 | 3.37% | | 301123 | 奕东电子 | 32.58 | -117.26 | -0.67 | -2.02% | 94970 | 31743.7 | 4.07% | | 301322 | 绿通科技 | 31.92 | 34.42 | -0.66 | -2.03% | 27839 | 8901.28 | 2.99% | | 002609 | 捷顺科技 | 11.11 | 151.30 | -0.23 | -2.03% | 65844 | 7366.271 | 1.43% | | 688625 | 呈和科技 | 33.25 | 24.08 | -0.69 | -2.03% | 16218.23 | 5436.595 | 0.86% | | 301282 | 金禄电子 | 26.94 | 49.19 | -0.56 | -2.04% | 42786 | 11643.77 | 5.93% | | 301512 | 智信精密 | 46.87 | 73.05 | -0.98 | -2.05% | 7795 | 3685.81 | 3.14% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.46 | -2.05% | 8470.37 | 1878.027 | 1.16% | | 301395 | 仁信新材 | 12.42 | 44.81 | -0.26 | -2.05% | 37878 | 4758.09 | 2.76% | | 300781 | 因赛集团 | 42.36 | -159.33 | -0.89 | -2.06% | 38806 | 16553.64 | 3.21% | | 688671 | 碧兴物联 | 24.23 | -40.57 | -0.51 | -2.06% | 7099.11 | 1732.53 | 1.52% | | 301248 | 杰创智能 | 26.53 | -60.24 | -0.56 | -2.07% | 37966 | 10168.75 | 3.72% | | 002811 | 郑中设计 | 11.75 | 45.85 | -0.25 | -2.08% | 121746 | 14471.71 | 4.30% | | 688721 | 龙图光罩 | 47.27 | 74.77 | -1.01 | -2.09% | 15423.88 | 7310.623 | 4.41% | | 301630 | 同宇新材 | 173.50 | 48.95 | -3.71 | -2.09% | 8444 | 14803.32 | 8.44% | | 002881 | 美格智能 | 48.47 | 72.42 | -1.04 | -2.10% | 76511 | 37233 | 4.20% | | 301387 | 光大同创 | 41.82 | 166.43 | -0.90 | -2.11% | 14103 | 5949.39 | 3.30% | | 688772 | 珠海冠宇 | 15.20 | 43.38 | -0.33 | -2.12% | 111019.7 | 16985.62 | 0.98% | | 002741 | 光华科技 | 19.80 | -50.17 | -0.43 | -2.13% | 133727 | 26648.46 | 3.14% | | 836871 | 派特尔 | 17.35 | 54.45 | -0.38 | -2.14% | 11607 | 2040.99 | 2.63% | | 002218 | 拓日新能 | 3.65 | -158.38 | -0.08 | -2.14% | 177447 | 6522.51 | 1.27% | | 603978 | 深圳新星 | 17.27 | -14.67 | -0.38 | -2.15% | 39218 | 6801.54 | 1.86% | | 300538 | 同益股份 | 17.55 | -33.35 | -0.39 | -2.17% | 62234 | 11064.59 | 5.41% | | 301263 | 泰恩康 | 35.54 | 160.37 | -0.79 | -2.17% | 38919 | 14010.36 | 1.28% | | 002227 | 奥特迅 | 13.87 | -61.24 | -0.31 | -2.19% | 56070 | 7845.689 | 2.28% | | 002912 | 中新赛克 | 28.12 | 82.08 | -0.63 | -2.19% | 49975 | 14106.36 | 3.08% | | 301105 | 鸿铭股份 | 41.45 | -205.55 | -0.95 | -2.24% | 8157 | 3419.27 | 4.96% | | 300221 | 银禧科技 | 9.58 | 62.91 | -0.22 | -2.24% | 183077 | 17812.37 | 4.05% | | 300689 | 澄天伟业 | 64.88 | 431.56 | -1.49 | -2.24% | 57213 | 37203.75 | 5.65% | | 002923 | 润都股份 | 15.18 | 400.43 | -0.35 | -2.25% | 164910 | 25393.31 | 6.39% | | 300687 | 赛意信息 | 30.95 | 88.08 | -0.72 | -2.27% | 95393 | 29975.48 | 2.90% | | 301002 | 崧盛股份 | 23.47 | -144.93 | -0.55 | -2.29% | 13256 | 3151.31 | 1.81% | | 688173 | 希荻微 | 14.81 | -22.59 | -0.35 | -2.31% | 60011.5 | 8898.098 | 1.48% | | 300903 | 科翔股份 | 12.27 | -16.52 | -0.29 | -2.31% | 207759 | 25818.85 | 6.32% | | 002625 | 光启技术 | 43.61 | 140.94 | -1.04 | -2.33% | 220662 | 96899.4 | 1.02% | | 600143 | 金发科技 | 14.62 | 39.83 | -0.35 | -2.34% | 2271466 | 339359 | 8.75% | | 002990 | 盛视科技 | 30.75 | 53.47 | -0.74 | -2.35% | 24112 | 7476.16 | 1.80% | | 002965 | 祥鑫科技 | 41.87 | 34.28 | -1.02 | -2.38% | 168442 | 70803.09 | 8.45% | | 002981 | 朝阳科技 | 31.04 | 33.47 | -0.76 | -2.39% | 157213 | 50249.45 | 13.16% | | 300014 | 亿纬锂能 | 45.47 | 22.63 | -1.12 | -2.40% | 255610 | 116787.7 | 1.37% | | 002782 | 可立克 | 15.75 | 28.17 | -0.39 | -2.42% | 434186 | 69772.91 | 8.92% | | 831627 | 力王股份 | 27.11 | 79.77 | -0.68 | -2.45% | 10761 | 2944.103 | 2.30% | | 300591 | 万里马 | 13.45 | -29.85 | -0.34 | -2.47% | 547974 | 74877.54 | 15.63% | | 688020 | 方邦股份 | 52.66 | -56.01 | -1.35 | -2.50% | 19382.42 | 10294.13 | 2.40% | | 002851 | 麦格米特 | 65.93 | 89.19 | -1.70 | -2.51% | 268348 | 179894.9 | 5.89% | | 300146 | 汤臣倍健 | 12.41 | 42.36 | -0.32 | -2.51% | 238477 | 29913.84 | 2.11% | | 603268 | *ST松发 | 52.00 | -515.35 | -1.35 | -2.53% | 11650 | 6089.25 | 0.94% | | 603863 | 松炀资源 | 17.65 | -15.63 | -0.46 | -2.54% | 76409 | 13628.24 | 3.73% | | 603608 | 天创时尚 | 6.50 | -31.31 | -0.17 | -2.55% | 59602 | 3914.88 | 1.42% | | 002979 | 雷赛智能 | 46.19 | 71.94 | -1.21 | -2.55% | 73312 | 34109.03 | 3.36% | | 301111 | 粤万年青 | 17.81 | -258.65 | -0.47 | -2.57% | 39599 | 7170.02 | 2.47% | | 002792 | 通宇通讯 | 17.77 | 194.75 | -0.47 | -2.58% | 250943 | 45056.44 | 8.00% | | 301325 | 曼恩斯特 | 59.90 | -409.40 | -1.60 | -2.60% | 26971 | 16262.61 | 4.66% | | 002141 | 贤丰控股 | 3.73 | -39.06 | -0.10 | -2.61% | 162758 | 6134.86 | 1.58% | | 300004 | 南风股份 | 8.50 | 51.34 | -0.23 | -2.63% | 109020 | 9356.16 | 2.27% | | 002846 | 英联股份 | 15.52 | -217.49 | -0.42 | -2.63% | 85949 | 13460.4 | 3.34% | | 300629 | 新劲刚 | 23.23 | 97.01 | -0.63 | -2.64% | 109522 | 25736.11 | 5.05% | | 300932 | 三友联众 | 12.46 | 59.79 | -0.34 | -2.66% | 33388 | 4212.32 | 1.46% | | 688115 | 思林杰 | 73.81 | -66275.55 | -2.07 | -2.73% | 5323.77 | 3954.395 | 1.26% | | 002709 | 天赐材料 | 19.60 | 72.27 | -0.55 | -2.73% | 306718 | 60494.67 | 2.21% | | 688177 | 百奥泰 | 30.64 | -26.18 | -0.86 | -2.73% | 22573.15 | 7037.911 | 0.55% | | 300891 | 惠云钛业 | 9.88 | 1088.59 | -0.28 | -2.76% | 114949 | 11505.22 | 3.46% | | 688499 | 利元亨 | 52.60 | -10.52 | -1.50 | -2.77% | 52577.61 | 27828.52 | 3.12% | | 688388 | 嘉元科技 | 21.00 | -53.73 | -0.60 | -2.78% | 71270.56 | 15068.59 | 1.67% | | 000533 | 顺钠股份 | 7.68 | 53.30 | -0.22 | -2.78% | 384515 | 29952.61 | 5.61% | | 001316 | 润贝航科 | 35.49 | 39.95 | -1.02 | -2.79% | 17669 | 6349.33 | 1.60% | | 000032 | 深桑达A | 23.41 | 95.61 | -0.68 | -2.82% | 220900 | 52123.75 | 2.01% | | 300681 | 英搏尔 | 29.88 | 107.29 | -0.89 | -2.89% | 75834 | 22811.85 | 4.12% | | 301038 | 深水规院 | 36.80 | 225.22 | -1.10 | -2.90% | 152142 | 55277.57 | 6.82% | | 002882 | 金龙羽 | 30.39 | 106.73 | -0.91 | -2.91% | 103086 | 31670.1 | 4.18% | | 002465 | 海格通信 | 13.71 | -242.73 | -0.42 | -2.97% | 742620.9 | 102967.1 | 3.00% | | 001283 | 豪鹏科技 | 68.95 | 47.11 | -2.15 | -3.02% | 39823 | 27669.02 | 6.73% | | 300852 | 四会富仕 | 34.07 | 39.57 | -1.08 | -3.07% | 26974 | 9283.631 | 1.97% | | 300264 | 佳创视讯 | 6.60 | -64.81 | -0.21 | -3.08% | 339384 | 22426.37 | 9.16% | | 300149 | 睿智医药 | 12.53 | -32.10 | -0.41 | -3.17% | 242635 | 30784.33 | 4.88% | | 688125 | 安达智能 | 43.53 | -64.85 | -1.43 | -3.18% | 6228.58 | 2734.5 | 2.77% | | 002295 | 精艺股份 | 10.94 | 97.26 | -0.36 | -3.19% | 84027 | 9331.99 | 3.36% | | 301662 | 宏工科技 | 98.51 | 44.17 | -3.27 | -3.21% | 9545 | 9475.84 | 6.05% | | 301128 | 强瑞技术 | 64.75 | 63.61 | -2.15 | -3.21% | 65476 | 42063.74 | 6.33% | | 300572 | 安车检测 | 26.07 | -27.50 | -0.87 | -3.23% | 123529 | 32895.17 | 6.73% | | 688216 | 气派科技 | 24.75 | -23.37 | -0.83 | -3.24% | 20133.55 | 5041.706 | 1.89% | | 688393 | 安必平 | 30.58 | 1278.79 | -1.04 | -3.29% | 20623.33 | 6428.643 | 2.20% | | 002683 | 广东宏大 | 35.57 | 29.52 | -1.22 | -3.32% | 91179 | 32775.02 | 1.40% | | 301538 | 骏鼎达 | 66.20 | 29.25 | -2.28 | -3.33% | 12951 | 8671.4 | 4.15% | | 002888 | 惠威科技 | 19.24 | 209.51 | -0.67 | -3.37% | 33693 | 6527.25 | 4.50% | | 688622 | 禾信仪器 | 113.68 | -193.54 | -4.06 | -3.45% | 9855.68 | 11291.66 | 1.40% | | 300199 | 翰宇药业 | 24.00 | -236.36 | -0.87 | -3.50% | 709099.1 | 173056.3 | 10.04% | | 300769 | 德方纳米 | 35.68 | -7.57 | -1.32 | -3.57% | 150618 | 53845.47 | 5.98% | | 002212 | 天融信 | 7.83 | 88.85 | -0.29 | -3.57% | 339704 | 26679.99 | 2.91% | | 300960 | 通业科技 | 33.98 | 98.64 | -1.27 | -3.60% | 54208 | 18876.73 | 4.14% | | 301338 | 凯格精机 | 63.79 | 73.02 | -2.40 | -3.63% | 36425 | 23530.92 | 10.62% | | 300410 | 正业科技 | 8.45 | -15.31 | -0.32 | -3.65% | 231354 | 19787.61 | 6.31% | | 688135 | 利扬芯片 | 20.89 | -60.98 | -0.80 | -3.69% | 44249.57 | 9369.614 | 2.18% | | 301131 | 聚赛龙 | 52.90 | 63.48 | -2.10 | -3.82% | 31787 | 16982.35 | 10.32% | | 688573 | 信宇人 | 29.82 | -48.09 | -1.19 | -3.84% | 33715.76 | 10142.24 | 6.48% | | 688321 | 微芯生物 | 35.16 | -124.22 | -1.43 | -3.91% | 72716.59 | 26002.86 | 1.78% | | 688345 | 博力威 | 29.44 | -47.03 | -1.22 | -3.98% | 8862.08 | 2650.786 | 0.89% | | 300942 | 易瑞生物 | 12.77 | 245.42 | -0.53 | -3.98% | 65611 | 8549.52 | 1.63% | | 002167 | 东方锆业 | 12.51 | 42.26 | -0.52 | -3.99% | 484961 | 61049.51 | 6.40% | | 688210 | 统联精密 | 38.82 | 99.21 | -1.64 | -4.05% | 45703.8 | 17837.3 | 2.85% | | 002822 | ST中装 | 3.55 | -1.47 | -0.15 | -4.05% | 162264 | 5802.55 | 2.75% | | 000823 | 超声电子 | 13.69 | 30.59 | -0.59 | -4.13% | 554593 | 77101.68 | 10.33% | | 301382 | 蜂助手 | 34.38 | 71.80 | -1.49 | -4.15% | 155243 | 54044.31 | 8.78% | | 002436 | 兴森科技 | 15.91 | -126.52 | -0.70 | -4.21% | 856482 | 137668.5 | 5.67% | | 832469 | 富恒新材 | 15.80 | 97.81 | -0.70 | -4.24% | 77370 | 12332.11 | 7.48% | | 688148 | 芳源股份 | 5.79 | -6.11 | -0.26 | -4.30% | 112076.8 | 6566.755 | 2.20% | | 688418 | 震有科技 | 30.99 | 265.54 | -1.41 | -4.35% | 66116.03 | 20690.8 | 3.43% | | 688328 | 深科达 | 26.98 | -38.86 | -1.23 | -4.36% | 38342.02 | 10488.41 | 4.06% | | 300723 | 一品红 | 65.08 | -50.34 | -2.97 | -4.36% | 62624 | 41360.16 | 1.50% | | 300340 | 科恒股份 | 17.25 | -27.07 | -0.81 | -4.49% | 184591 | 32179.05 | 6.75% | | 301200 | 大族数控 | 95.42 | 114.58 | -4.58 | -4.58% | 81736 | 79198.96 | 13.12% | | 300400 | 劲拓股份 | 23.79 | 59.20 | -1.15 | -4.61% | 230837 | 55427.13 | 9.62% | | 688788 | 科思科技 | 71.72 | -41.27 | -3.48 | -4.63% | 35254.02 | 25634.24 | 2.24% | | 688323 | 瑞华泰 | 16.82 | -51.22 | -0.82 | -4.65% | 20042.87 | 3452.159 | 1.11% | | 002192 | 融捷股份 | 37.03 | 46.41 | -1.87 | -4.81% | 123592 | 46298.31 | 4.77% | | 301373 | 凌玮科技 | 35.95 | 28.51 | -1.82 | -4.82% | 30726 | 11209.35 | 7.99% | | 688627 | 精智达 | 87.30 | 104.70 | -4.52 | -4.92% | 21987.39 | 19554.56 | 3.04% | | 300586 | 美联新材 | 12.81 | 487.19 | -0.67 | -4.97% | 220370 | 28554.68 | 4.12% | | 603228 | 景旺电子 | 57.04 | 45.73 | -3.31 | -5.48% | 345978 | 201503.8 | 3.71% | | 002543 | 万和电气 | 12.83 | 14.22 | -0.75 | -5.52% | 110425 | 14305.4 | 1.67% | | 000576 | 甘化科工 | 12.07 | 376.67 | -0.71 | -5.56% | 243145 | 29876.12 | 5.60% | | 300731 | 科创新源 | 49.23 | 236.81 | -2.94 | -5.64% | 161425 | 79218.71 | 13.43% | | 836807 | 奔朗新材 | 19.70 | 171.22 | -1.23 | -5.88% | 97006 | 19399.74 | 8.33% | | 002908 | 德生科技 | 12.46 | 268.49 | -0.83 | -6.25% | 521202 | 65773.18 | 14.48% | | 603991 | 至正股份 | 64.11 | -121.76 | -4.31 | -6.30% | 46168 | 30101.25 | 6.19% | | 688322 | 奥比中光-UW | 79.38 | -3245.18 | -5.52 | -6.50% | 112727.6 | 90980 | 3.86% | | 000010 | 美丽生态 | 4.74 | 149.48 | -0.36 | -7.06% | 1311806 | 64661.45 | 17.93% | | 603063 | 禾望电气 | 36.83 | 31.68 | -3.47 | -8.61% | 730742 | 277135.2 | 16.08% | | 688655 | 迅捷兴 | 25.33 | -606.68 | -2.67 | -9.54% | 54737.24 | 14912.3 | 4.10% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.31 | -10.10% | 481055 | 13311.1 | 5.32% |
|