|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙激光(688170)江苏省上涨家数:466下跌家数:210平均涨幅:+1.22%平均换手:5.41%总成交额:2552.27亿元 更新时间：2025-08-18 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 59.76 | 32.25 | +13.79 | +30.00% | 54051 | 29969.64 | 25.89% | | 301226 | 祥明智能 | 40.24 | 145.62 | +6.71 | +20.01% | 141174 | 53065.95 | 12.98% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 119453.9 | 95076.69 | 7.55% | | 688448 | 磁谷科技 | 67.15 | 103.66 | +11.11 | +19.83% | 105451.3 | 65783.08 | 21.98% | | 301560 | 众捷汽车 | 43.42 | 51.71 | +5.99 | +16.00% | 127100 | 54151.39 | 55.02% | | 832662 | 方盛股份 | 44.82 | 137.83 | +5.58 | +14.22% | 115704 | 50382.47 | 47.07% | | 300260 | 新莱应材 | 41.66 | 81.35 | +5.17 | +14.17% | 621445 | 247116.3 | 21.61% | | 688261 | 东微半导 | 70.05 | 196.20 | +8.12 | +13.11% | 122521.6 | 84216.95 | 10.00% | | 873726 | 卓兆点胶 | 41.50 | 188.60 | +4.18 | +11.20% | 67416 | 27687.03 | 15.62% | | 300339 | 润和软件 | 60.72 | 290.12 | +5.92 | +10.80% | 1339854 | 787123.3 | 17.23% | | 688720 | 艾森股份 | 49.95 | 131.29 | +4.77 | +10.56% | 82328.45 | 39304.93 | 14.89% | | 603339 | 四方科技 | 14.58 | 19.26 | +1.33 | +10.04% | 183517 | 26042.34 | 5.93% | | 603626 | 科森科技 | 10.42 | -11.58 | +0.95 | +10.03% | 79541 | 8288.17 | 1.43% | | 001400 | 江顺科技 | 74.70 | 28.59 | +6.79 | +10.00% | 23967 | 17707.4 | 15.98% | | 603221 | 爱丽家居 | 16.85 | 33.11 | +1.53 | +9.99% | 14930 | 2515.71 | 0.62% | | 002645 | 华宏科技 | 16.41 | -32.17 | +1.49 | +9.99% | 874122 | 138125.7 | 17.04% | | 002182 | 宝武镁业 | 14.54 | 113.47 | +1.32 | +9.98% | 552133 | 78326.93 | 6.38% | | 002708 | 光洋股份 | 12.46 | 133.15 | +1.13 | +9.97% | 294188 | 35929.42 | 5.72% | | 600400 | 红豆股份 | 2.43 | -17.98 | +0.22 | +9.95% | 1180282 | 28080.77 | 5.15% | | 301626 | 苏州天脉 | 158.81 | 100.20 | +14.36 | +9.94% | 41500 | 65793.66 | 15.94% | | 603800 | 洪田股份 | 56.51 | 187.69 | +4.90 | +9.49% | 268948 | 146140.3 | 12.93% | | 301310 | 鑫宏业 | 46.23 | 51.70 | +3.97 | +9.39% | 59839 | 26973.73 | 11.91% | | 688260 | 昀冢科技 | 30.17 | -18.44 | +2.57 | +9.31% | 94971.55 | 28649.54 | 7.91% | | 688147 | 微导纳米 | 37.63 | 56.48 | +3.13 | +9.07% | 167488.1 | 62456.49 | 16.56% | | 300555 | ST路通 | 10.04 | -34.38 | +0.83 | +9.01% | 82786 | 8151.689 | 4.18% | | 301003 | 江苏博云 | 37.72 | 26.13 | +3.06 | +8.83% | 73879 | 27565.24 | 9.90% | | 688502 | 茂莱光学 | 382.58 | 421.88 | +29.14 | +8.24% | 16539.21 | 60759.71 | 9.84% | | 002807 | 江阴银行 | 5.00 | 6.02 | +0.37 | +7.99% | 1800338 | 90059.47 | 7.32% | | 301076 | 新瀚新材 | 61.39 | 175.41 | +4.35 | +7.63% | 343612 | 198174.8 | 31.29% | | 688535 | 华海诚科 | 92.45 | 216.24 | +6.54 | +7.61% | 60362.34 | 55524.49 | 11.51% | | 300806 | 斯迪克 | 23.50 | 232.16 | +1.65 | +7.55% | 404690 | 96287.04 | 12.80% | | 603158 | 腾龙股份 | 12.08 | 24.87 | +0.83 | +7.38% | 1401217 | 169018.2 | 28.55% | | 688371 | 菲沃泰 | 20.59 | 149.64 | +1.40 | +7.30% | 93813.05 | 19239.03 | 2.80% | | 688657 | 浩辰软件 | 51.61 | 52.97 | +3.49 | +7.25% | 32861.14 | 16995.58 | 8.14% | | 301093 | 华兰股份 | 31.25 | 89.59 | +2.11 | +7.24% | 153868 | 48024.51 | 9.80% | | 920068 | 天工股份 | 21.62 | 82.21 | +1.45 | +7.19% | 149777 | 32161.94 | 23.89% | | 688588 | 凌志软件 | 17.61 | 35.28 | +1.18 | +7.18% | 259733.5 | 45201 | 6.49% | | 603269 | 海鸥股份 | 12.41 | 37.58 | +0.83 | +7.17% | 286354 | 35280.29 | 9.27% | | 603185 | 弘元绿能 | 20.46 | -5.31 | +1.36 | +7.12% | 398371 | 80932.76 | 5.87% | | 688048 | 长光华芯 | 76.75 | -154.12 | +5.07 | +7.07% | 104724.3 | 79155.58 | 9.86% | | 688566 | 吉贝尔 | 35.00 | 32.26 | +2.30 | +7.03% | 50518.86 | 17302.59 | 2.53% | | 603161 | 科华控股 | 15.12 | 33.63 | +0.97 | +6.86% | 261432 | 39441.86 | 13.71% | | 301168 | 通灵股份 | 42.09 | 89.40 | +2.67 | +6.77% | 50251 | 20982.38 | 5.27% | | 831641 | 格利尔 | 18.79 | 581.10 | +1.19 | +6.76% | 33218 | 6109.537 | 7.44% | | 002104 | 恒宝股份 | 30.86 | 235.74 | +1.85 | +6.38% | 2548594 | 751104.6 | 42.50% | | 871694 | 中裕科技 | 23.90 | 25.96 | +1.41 | +6.27% | 56054 | 13253.48 | 8.97% | | 300600 | 国瑞科技 | 22.96 | -158.21 | +1.33 | +6.15% | 388959 | 87551.07 | 13.22% | | 605123 | 派克新材 | 75.67 | 34.22 | +4.09 | +5.71% | 40923 | 30624.56 | 3.38% | | 300450 | 先导智能 | 28.06 | 505.99 | +1.50 | +5.65% | 690986 | 192666.5 | 4.43% | | 833284 | 灵鸽科技 | 26.27 | -83.33 | +1.39 | +5.59% | 63734 | 16606.53 | 9.41% | | 688226 | 威腾电气 | 47.14 | 121.38 | +2.44 | +5.46% | 57937.49 | 26923.29 | 3.09% | | 601199 | 江南水务 | 6.59 | 14.92 | +0.33 | +5.27% | 298182 | 19458.04 | 3.19% | | 688225 | 亚信安全 | 21.48 | -119.57 | +1.07 | +5.24% | 85711.76 | 18285.44 | 2.14% | | 603400 | 华之杰 | 63.58 | 39.70 | +3.15 | +5.21% | 53348 | 33787.04 | 27.22% | | 300537 | 广信材料 | 28.19 | -157.68 | +1.39 | +5.19% | 210318 | 58669.77 | 14.64% | | 002080 | 中材科技 | 33.62 | 54.37 | +1.62 | +5.06% | 754918 | 254962.3 | 4.50% | | 603381 | 永臻股份 | 22.73 | 23.68 | +1.09 | +5.04% | 145189 | 32902.56 | 10.21% | | 300709 | 精研科技 | 48.96 | 70.47 | +2.33 | +5.00% | 199473 | 97872.15 | 13.41% | | 300528 | 幸福蓝海 | 18.69 | -53.24 | +0.84 | +4.71% | 581860 | 108920 | 15.62% | | 835857 | 百甲科技 | 7.88 | -128.14 | +0.35 | +4.65% | 63123 | 4891.9 | 5.47% | | 300598 | 诚迈科技 | 46.03 | -81.29 | +2.04 | +4.64% | 164585 | 74979.32 | 7.59% | | 300682 | 朗新集团 | 22.80 | -108.18 | +1.00 | +4.59% | 502157 | 113490.6 | 4.86% | | 600682 | 南京新百 | 7.99 | 47.00 | +0.35 | +4.58% | 568381 | 45538.6 | 4.88% | | 603912 | 佳力图 | 11.27 | 295.11 | +0.49 | +4.55% | 690634 | 77141.39 | 12.75% | | 301421 | 波长光电 | 86.70 | 306.82 | +3.70 | +4.46% | 89200 | 75725.58 | 19.26% | | 688702 | 盛科通信-U | 94.33 | -499.72 | +4.02 | +4.45% | 102887.3 | 94764.98 | 25.72% | | 688022 | 瀚川智能 | 17.60 | -2.80 | +0.75 | +4.45% | 77264.65 | 13504.41 | 4.39% | | 688478 | 晶升股份 | 37.98 | 144.39 | +1.59 | +4.37% | 54740.7 | 20666.4 | 5.29% | | 300933 | 中辰股份 | 8.47 | 105.82 | +0.35 | +4.31% | 260536 | 21882.6 | 5.55% | | 832802 | 保丽洁 | 19.63 | 70.21 | +0.81 | +4.30% | 38123 | 7332.022 | 17.25% | | 603660 | 苏州科达 | 7.86 | -34.96 | +0.32 | +4.24% | 348599 | 27020.79 | 6.55% | | 601100 | 恒立液压 | 78.75 | 41.83 | +3.20 | +4.24% | 129472 | 100337.3 | 0.97% | | 688003 | 天准科技 | 55.30 | 78.51 | +2.20 | +4.14% | 85334.05 | 47108.68 | 4.40% | | 873593 | 鼎智科技 | 41.54 | 171.78 | +1.65 | +4.14% | 113069 | 46871.19 | 7.00% | | 000727 | 冠捷科技 | 2.54 | -25.45 | +0.10 | +4.10% | 2141306 | 54561.9 | 4.73% | | 600981 | 汇鸿集团 | 3.09 | 45.20 | +0.12 | +4.04% | 460888 | 14245.16 | 2.06% | | 688700 | 东威科技 | 48.89 | 263.82 | +1.88 | +4.00% | 106577 | 51550.48 | 3.57% | | 871263 | 莱赛激光 | 22.45 | -199.72 | +0.86 | +3.98% | 31479 | 7023.519 | 6.07% | | 688678 | 福立旺 | 26.72 | 166.94 | +1.00 | +3.89% | 240421 | 66009.54 | 9.27% | | 301012 | 扬电科技 | 22.89 | 61.95 | +0.85 | +3.86% | 148375 | 33564.3 | 9.46% | | 300402 | 宝色股份 | 20.35 | 72.91 | +0.75 | +3.83% | 166241 | 34026.24 | 6.82% | | 833533 | 骏创科技 | 35.57 | 134.09 | +1.31 | +3.82% | 59413 | 20909.66 | 8.23% | | 002484 | 江海股份 | 29.90 | 37.97 | +1.10 | +3.82% | 614324 | 184803.3 | 7.49% | | 831834 | 三维装备 | 15.28 | 49.72 | +0.56 | +3.80% | 60014 | 9075.115 | 9.56% | | 300554 | 三超新材 | 25.49 | -19.29 | +0.93 | +3.79% | 103730 | 26567.96 | 13.11% | | 002090 | 金智科技 | 10.28 | 60.13 | +0.37 | +3.73% | 272207 | 27934.91 | 6.87% | | 688353 | 华盛锂电 | 35.51 | -27.63 | +1.27 | +3.71% | 60140.09 | 21287.33 | 5.05% | | 601890 | 亚星锚链 | 11.37 | 40.94 | +0.40 | +3.65% | 974860 | 110511.1 | 10.16% | | 301101 | 明月镜片 | 48.13 | 53.37 | +1.68 | +3.62% | 105787 | 50502.82 | 5.54% | | 603323 | 苏农银行 | 5.50 | 5.63 | +0.19 | +3.58% | 664536 | 36288.09 | 3.29% | | 002802 | 洪汇新材 | 14.19 | 38.70 | +0.49 | +3.58% | 83178 | 11743.43 | 4.60% | | 688450 | 光格科技 | 30.78 | -29.33 | +1.06 | +3.57% | 12081.46 | 3715.826 | 2.47% | | 833914 | 远航精密 | 39.15 | 54.50 | +1.34 | +3.54% | 77077 | 29699.98 | 7.71% | | 688755 | 汉邦科技 | 51.18 | 53.17 | +1.75 | +3.54% | 31078.68 | 15938.83 | 18.79% | | 920002 | 万达轴承 | 131.20 | 96.53 | +4.41 | +3.48% | 25540 | 33102.18 | 8.02% | | 834950 | 迅安科技 | 24.18 | 29.50 | +0.80 | +3.42% | 18525 | 4463.17 | 5.00% | | 688472 | 阿特斯 | 9.74 | 20.94 | +0.32 | +3.40% | 649451.6 | 63508.64 | 4.66% | | 300644 | 南京聚隆 | 40.29 | 48.15 | +1.32 | +3.39% | 178882 | 70588.25 | 20.35% | | 872931 | 无锡鼎邦 | 18.67 | 47.28 | +0.61 | +3.38% | 10178 | 1893.234 | 3.54% | | 300931 | 通用电梯 | 9.21 | -42.82 | +0.30 | +3.37% | 90327 | 8294.569 | 4.88% | | 603312 | 西典新能 | 46.37 | 27.23 | +1.51 | +3.37% | 36112 | 16289.21 | 6.88% | | 688516 | 奥特维 | 41.16 | 12.01 | +1.34 | +3.37% | 188946.4 | 78078.4 | 6.47% | | 002221 | 东华能源 | 9.31 | 33.29 | +0.30 | +3.33% | 354924 | 32942.33 | 2.43% | | 873339 | 恒太照明 | 10.55 | 32.89 | +0.33 | +3.23% | 26989 | 2815.07 | 1.79% | | 301491 | 汉桑科技 | 65.54 | 34.24 | +2.04 | +3.21% | 61558 | 40155.18 | 22.74% | | 300631 | 久吾高科 | 32.57 | 71.89 | +1.01 | +3.20% | 116353 | 37564.92 | 9.65% | | 600200 | *ST苏吴 | 0.97 | -140.91 | +0.03 | +3.19% | 718059.1 | 6678.57 | 10.10% | | 600481 | 双良节能 | 6.15 | -5.76 | +0.19 | +3.19% | 1169599 | 71683.21 | 6.24% | | 002384 | 东山精密 | 53.77 | 78.65 | +1.65 | +3.17% | 1216782 | 623533.3 | 8.78% | | 003015 | 日久光电 | 17.42 | 61.20 | +0.52 | +3.08% | 308258 | 53279.72 | 12.46% | | 688262 | 国芯科技 | 29.89 | -59.43 | +0.89 | +3.07% | 143066.7 | 42735.58 | 4.26% | | 839790 | 联迪信息 | 55.00 | 241.94 | +1.63 | +3.05% | 83839 | 45939.82 | 15.43% | | 873665 | 科强股份 | 15.37 | 38.18 | +0.45 | +3.02% | 25227 | 3860.562 | 3.94% | | 300964 | 本川智能 | 48.90 | 140.60 | +1.42 | +2.99% | 52760 | 25705.61 | 9.58% | | 301202 | 朗威股份 | 52.51 | 70.28 | +1.50 | +2.94% | 88301 | 46683.14 | 23.75% | | 920005 | 鼎佳精密 | 52.49 | 62.29 | +1.49 | +2.92% | 29486 | 15428.36 | 15.52% | | 836547 | 无锡晶海 | 26.30 | 43.19 | +0.74 | +2.90% | 17335 | 4528.208 | 4.87% | | 688113 | 联测科技 | 41.65 | 28.98 | +1.15 | +2.84% | 12467.59 | 5158.093 | 1.94% | | 300196 | 长海股份 | 17.05 | 22.76 | +0.46 | +2.77% | 319263 | 53651.9 | 12.97% | | 688258 | 卓易信息 | 72.93 | 182.67 | +1.93 | +2.72% | 60976.95 | 43715.05 | 7.01% | | 870299 | 灿能电力 | 20.13 | 71.32 | +0.53 | +2.70% | 18661 | 3735.95 | 4.14% | | 300670 | 大烨智能 | 7.70 | -154.62 | +0.20 | +2.67% | 167638 | 12867.95 | 7.46% | | 837006 | 晟楠科技 | 34.32 | -359.23 | +0.88 | +2.63% | 33311 | 11371.12 | 9.71% | | 870204 | 沪江材料 | 23.03 | 108.04 | +0.58 | +2.58% | 34514 | 7939.303 | 6.90% | | 600584 | 长电科技 | 36.78 | 39.23 | +0.92 | +2.57% | 898760.9 | 332496.8 | 5.02% | | 300717 | 华信新材 | 23.38 | 43.05 | +0.58 | +2.54% | 97529 | 22492.59 | 9.58% | | 837046 | 亿能电力 | 16.13 | 114.36 | +0.40 | +2.54% | 24871 | 4008.205 | 4.84% | | 002127 | 南极电商 | 3.65 | -30.07 | +0.09 | +2.53% | 613644 | 22368.37 | 3.10% | | 688605 | 先锋精科 | 63.20 | 61.16 | +1.52 | +2.46% | 39561 | 24975.66 | 9.77% | | 838262 | 太湖雪 | 27.05 | 52.14 | +0.65 | +2.46% | 18470 | 4979.56 | 5.92% | | 836221 | 易实精密 | 21.71 | 46.17 | +0.52 | +2.45% | 34904 | 7540.306 | 5.65% | | 605183 | 确成股份 | 21.49 | 16.07 | +0.51 | +2.43% | 66008 | 13903.37 | 1.60% | | 301181 | 标榜股份 | 34.58 | 33.24 | +0.81 | +2.40% | 129722 | 44519.19 | 34.55% | | 836422 | 润普食品 | 14.21 | 98.77 | +0.33 | +2.38% | 26853 | 3794.625 | 4.05% | | 688488 | 艾迪药业 | 17.28 | -64.91 | +0.40 | +2.37% | 118222.8 | 20283.4 | 2.81% | | 300563 | 神宇股份 | 40.88 | 177.10 | +0.93 | +2.33% | 139799 | 56864.2 | 11.20% | | 000936 | 华西股份 | 7.50 | 49.74 | +0.17 | +2.32% | 307682 | 23159.7 | 3.47% | | 603136 | 天目湖 | 12.82 | 32.20 | +0.29 | +2.31% | 113279 | 14567.98 | 4.19% | | 002009 | 天奇股份 | 17.69 | -33.07 | +0.40 | +2.31% | 330682 | 58755.1 | 9.35% | | 920167 | 同享科技 | 20.46 | 357.61 | +0.46 | +2.30% | 23800 | 4855.329 | 3.65% | | 688601 | 力芯微 | 43.86 | 71.20 | +0.98 | +2.29% | 51670.36 | 22565.76 | 3.86% | | 688337 | 普源精电 | 41.65 | 90.05 | +0.93 | +2.28% | 75215.97 | 31532.89 | 11.08% | | 688381 | 帝奥微 | 24.74 | -120.69 | +0.55 | +2.27% | 84290.09 | 20933.33 | 4.59% | | 002839 | 张家港行 | 4.53 | 5.84 | +0.10 | +2.26% | 760378 | 34423.17 | 3.11% | | 300029 | *ST天龙 | 5.47 | -28.59 | +0.12 | +2.24% | 36720 | 2009.65 | 1.83% | | 688076 | ST诺泰 | 46.56 | 29.99 | +1.01 | +2.22% | 89597.12 | 42063.2 | 2.83% | | 301220 | 亚香股份 | 48.55 | 45.60 | +1.05 | +2.21% | 32476 | 15657.28 | 4.95% | | 300708 | 聚灿光电 | 9.25 | 45.05 | +0.20 | +2.21% | 420525 | 38806.25 | 5.66% | | 834014 | 特瑞斯 | 13.92 | 30.54 | +0.30 | +2.20% | 9084 | 1258.727 | 1.30% | | 002426 | 胜利精密 | 3.25 | -13.72 | +0.07 | +2.20% | 2210607 | 71906.47 | 6.50% | | 603041 | 美思德 | 13.05 | 52.70 | +0.27 | +2.11% | 64139 | 8335.76 | 3.50% | | 603359 | 东珠生态 | 7.81 | -5.50 | +0.16 | +2.09% | 285687 | 22287.79 | 6.40% | | 301272 | 英华特 | 40.08 | 36.61 | +0.82 | +2.09% | 10288 | 4114.44 | 3.28% | | 605588 | 冠石科技 | 64.37 | -134.06 | +1.30 | +2.06% | 128461 | 83827.21 | 17.57% | | 301665 | 泰禾股份 | 30.34 | 46.69 | +0.61 | +2.05% | 39378 | 11941.13 | 10.97% | | 688355 | 明志科技 | 20.60 | 40.48 | +0.41 | +2.03% | 27480.39 | 5728.214 | 2.22% | | 603655 | 朗博科技 | 35.69 | 107.58 | +0.70 | +2.00% | 21916 | 7835.55 | 2.07% | | 000681 | 视觉中国 | 21.11 | 122.13 | +0.41 | +1.98% | 388023 | 82202.87 | 5.74% | | 603115 | 海星股份 | 17.03 | 24.47 | +0.33 | +1.98% | 142868 | 24070.18 | 5.91% | | 300394 | 天孚通信 | 110.00 | 60.98 | +2.13 | +1.97% | 340813 | 380111 | 4.39% | | 920007 | 酉立智能 | 77.29 | 34.30 | +1.49 | +1.97% | 13239 | 10201.54 | 12.44% | | 300201 | 海伦哲 | 5.77 | 25.35 | +0.11 | +1.94% | 463274 | 26784.47 | 4.61% | | 605218 | 伟时电子 | 23.51 | 85.56 | +0.44 | +1.91% | 42480 | 10020.21 | 2.00% | | 002947 | 恒铭达 | 39.21 | 20.31 | +0.73 | +1.90% | 140546 | 55510.26 | 7.30% | | 002015 | 协鑫能科 | 12.44 | 36.39 | +0.23 | +1.88% | 741398 | 91188.71 | 4.57% | | 688656 | 浩欧博 | 115.00 | 251.80 | +2.10 | +1.86% | 13914.41 | 16212.93 | 2.19% | | 300337 | 银邦股份 | 11.62 | 220.25 | +0.21 | +1.84% | 340401 | 39770.65 | 4.79% | | 688211 | 中科微至 | 36.09 | -68.52 | +0.65 | +1.83% | 14556.2 | 5267.017 | 1.11% | | 603358 | 华达科技 | 39.23 | 166.54 | +0.70 | +1.82% | 28128 | 11032.02 | 0.64% | | 301378 | 通达海 | 34.24 | -54.24 | +0.61 | +1.81% | 48779 | 16786.68 | 10.62% | | 600557 | 康缘药业 | 17.97 | 29.93 | +0.32 | +1.81% | 291004 | 52856.42 | 5.14% | | 300618 | 寒锐钴业 | 38.27 | 55.18 | +0.68 | +1.81% | 127853 | 49011.24 | 4.71% | | 603990 | 麦迪科技 | 15.26 | -17.59 | +0.27 | +1.80% | 160876 | 24595.17 | 5.25% | | 688599 | 天合光能 | 16.15 | -6.67 | +0.28 | +1.76% | 333912 | 54331.11 | 1.53% | | 600398 | 海澜之家 | 6.96 | 15.15 | +0.12 | +1.75% | 496623 | 34651.54 | 1.03% | | 688259 | 创耀科技 | 45.55 | 89.06 | +0.78 | +1.74% | 34119.52 | 15510.1 | 3.05% | | 603203 | 快克智能 | 28.21 | 32.71 | +0.48 | +1.73% | 34187 | 9652.351 | 1.37% | | 603915 | 国茂股份 | 16.02 | 38.69 | +0.27 | +1.71% | 163277 | 26333.6 | 2.49% | | 603688 | 石英股份 | 39.58 | 94.09 | +0.66 | +1.70% | 522513 | 209361.8 | 9.65% | | 603351 | 威尔药业 | 31.33 | 28.59 | +0.52 | +1.69% | 15828 | 4952.97 | 1.17% | | 002239 | 奥特佳 | 3.02 | 88.20 | +0.05 | +1.68% | 821160 | 24824.08 | 2.53% | | 839371 | 欧福蛋业 | 10.88 | 51.49 | +0.18 | +1.68% | 33313 | 3603.116 | 1.72% | | 300842 | 帝科股份 | 45.25 | 29.31 | +0.74 | +1.66% | 52187 | 23570.94 | 4.14% | | 605089 | 味知香 | 26.00 | 40.71 | +0.42 | +1.64% | 13377 | 3460.48 | 0.97% | | 300664 | 鹏鹞环保 | 5.61 | 21.66 | +0.09 | +1.63% | 115309 | 6454.69 | 1.53% | | 603518 | 锦泓集团 | 10.62 | 13.17 | +0.17 | +1.63% | 255281 | 27216.51 | 7.42% | | 002165 | 红宝丽 | 9.38 | 133.48 | +0.15 | +1.63% | 718219.1 | 67302.44 | 9.87% | | 300429 | 强力新材 | 15.01 | -40.25 | +0.24 | +1.62% | 436838 | 65192.81 | 10.96% | | 002576 | 通达动力 | 19.04 | 40.85 | +0.30 | +1.60% | 216400 | 41233.67 | 13.36% | | 300694 | 蠡湖股份 | 13.39 | 73.88 | +0.21 | +1.59% | 74015 | 9922.92 | 3.44% | | 301559 | 中集环科 | 17.87 | 39.10 | +0.28 | +1.59% | 63420 | 11365.23 | 7.05% | | 300927 | 江天化学 | 28.13 | 14.19 | +0.44 | +1.59% | 50967 | 14317.86 | 3.62% | | 688030 | 山石网科 | 20.47 | -27.09 | +0.32 | +1.59% | 34635.35 | 7082.422 | 1.92% | | 300584 | 海辰药业 | 60.59 | 173.54 | +0.94 | +1.58% | 185372 | 109395.5 | 22.57% | | 300215 | 电科院 | 6.47 | 4098.85 | +0.10 | +1.57% | 150020 | 9695.88 | 2.67% | | 603985 | 恒润股份 | 18.27 | -84.17 | +0.28 | +1.56% | 179446 | 32648.72 | 4.07% | | 301058 | 中粮科工 | 11.83 | 25.65 | +0.18 | +1.55% | 157870 | 18657.13 | 3.08% | | 688116 | 天奈科技 | 44.20 | 63.62 | +0.67 | +1.54% | 115315.7 | 50887.21 | 3.34% | | 301587 | 中瑞股份 | 23.77 | 65.02 | +0.36 | +1.54% | 25650 | 6114.9 | 3.49% | | 300320 | 海达股份 | 10.58 | 36.56 | +0.16 | +1.54% | 154132 | 16347.46 | 3.17% | | 301339 | 通行宝 | 17.86 | 48.84 | +0.27 | +1.53% | 97251 | 17421.98 | 5.79% | | 301557 | 常友科技 | 76.51 | 31.66 | +1.15 | +1.53% | 9653 | 7402.53 | 8.71% | | 603380 | 易德龙 | 40.71 | 33.53 | +0.61 | +1.52% | 89836 | 36768.77 | 5.60% | | 603629 | 利通电子 | 24.73 | 306.50 | +0.37 | +1.52% | 140453 | 34820.12 | 5.48% | | 301061 | 匠心家居 | 111.00 | 31.95 | +1.66 | +1.52% | 16158 | 17968.2 | 1.12% | | 300217 | 东方电热 | 5.38 | 28.72 | +0.08 | +1.51% | 568348 | 30673.1 | 4.63% | | 601456 | 国联民生 | 12.11 | 69.32 | +0.18 | +1.51% | 851112 | 103465.6 | 3.56% | | 300447 | 全信股份 | 16.21 | -5416.10 | +0.24 | +1.50% | 81647 | 13262.1 | 4.06% | | 002559 | 亚威股份 | 10.15 | 80.56 | +0.15 | +1.50% | 217390 | 22092.76 | 4.34% | | 600908 | 无锡银行 | 6.19 | 5.98 | +0.09 | +1.48% | 300352 | 18632.88 | 1.50% | | 688055 | 龙腾光电 | 4.13 | -72.93 | +0.06 | +1.47% | 85166.07 | 3521.33 | 0.26% | | 688758 | 赛分科技 | 19.38 | 95.05 | +0.28 | +1.47% | 40875.11 | 7966.654 | 9.62% | | 837663 | 明阳科技 | 24.98 | 40.66 | +0.36 | +1.46% | 56425 | 13941.35 | 8.92% | | 301072 | 中捷精工 | 27.84 | -68.94 | +0.40 | +1.46% | 40691 | 11464.5 | 6.06% | | 605258 | 协和电子 | 32.29 | 40.65 | +0.46 | +1.45% | 30183 | 9753.92 | 3.43% | | 002471 | 中超控股 | 4.94 | -440.99 | +0.07 | +1.44% | 1498863 | 74833.56 | 11.49% | | 688690 | 纳微科技 | 27.59 | 117.07 | +0.39 | +1.43% | 63895.83 | 17636.28 | 1.58% | | 600736 | 苏州高新 | 5.72 | 39.68 | +0.08 | +1.42% | 271813 | 15522.46 | 2.36% | | 688105 | 诺唯赞 | 25.89 | -481.18 | +0.36 | +1.41% | 39495.22 | 10383.69 | 0.99% | | 688286 | 敏芯股份 | 75.96 | -237.16 | +1.05 | +1.40% | 18521.28 | 14116.23 | 3.31% | | 688711 | 宏微科技 | 29.20 | -533.28 | +0.40 | +1.39% | 140935 | 41142.18 | 6.61% | | 301030 | 仕净科技 | 19.17 | -4.86 | +0.26 | +1.37% | 81238 | 15577.68 | 5.03% | | 603183 | 建研院 | 4.44 | 45.56 | +0.06 | +1.37% | 121921 | 5433.97 | 2.45% | | 603005 | 晶方科技 | 31.10 | 75.43 | +0.42 | +1.37% | 431746 | 134676.3 | 6.62% | | 603916 | 苏博特 | 11.11 | 48.49 | +0.15 | +1.37% | 129136 | 14320.38 | 3.07% | | 601860 | 紫金银行 | 2.98 | 6.65 | +0.04 | +1.36% | 887623.1 | 26403.08 | 2.50% | | 300982 | 苏文电能 | 20.13 | 108.84 | +0.27 | +1.36% | 51905 | 10446.1 | 2.68% | | 301636 | 泽润新能 | 57.93 | 27.30 | +0.75 | +1.31% | 19398 | 11241.36 | 12.81% | | 603137 | 恒尚节能 | 15.45 | 31.12 | +0.20 | +1.31% | 20688 | 3194.75 | 2.81% | | 301180 | 万祥科技 | 17.00 | -536.04 | +0.22 | +1.31% | 64966 | 11009.67 | 1.62% | | 300390 | 天华新能 | 20.98 | 49.95 | +0.27 | +1.30% | 196707 | 41472.22 | 2.92% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.08 | +1.30% | 228615 | 14238.29 | 2.39% | | 603666 | 亿嘉和 | 32.72 | -38.18 | +0.42 | +1.30% | 77560 | 25295.97 | 3.77% | | 300160 | 秀强股份 | 6.25 | 21.01 | +0.08 | +1.30% | 253843 | 15805.24 | 3.33% | | 002445 | 中南文化 | 2.38 | 45.04 | +0.03 | +1.28% | 530508 | 12693.02 | 2.24% | | 688093 | 世华科技 | 36.97 | 29.82 | +0.46 | +1.26% | 46403.49 | 17308.57 | 1.77% | | 300905 | 宝丽迪 | 33.85 | 49.18 | +0.42 | +1.26% | 100718 | 33914.55 | 7.29% | | 600770 | 综艺股份 | 5.69 | 112.01 | +0.07 | +1.25% | 368785 | 21119.37 | 2.84% | | 603052 | 可川科技 | 31.74 | 106.24 | +0.39 | +1.24% | 61725 | 19640 | 10.93% | | 688295 | 中复神鹰 | 23.02 | -98.00 | +0.28 | +1.23% | 40444.39 | 9360.769 | 0.67% | | 300975 | 商络电子 | 12.40 | 99.86 | +0.15 | +1.22% | 288828 | 35908.89 | 6.11% | | 688496 | 清越科技 | 9.97 | -57.90 | +0.12 | +1.22% | 54150.78 | 5410.386 | 2.28% | | 300707 | 威唐工业 | 15.84 | -258.65 | +0.19 | +1.21% | 175066 | 27962.14 | 12.22% | | 300725 | 药石科技 | 48.43 | 50.65 | +0.58 | +1.21% | 178886 | 85829.02 | 10.45% | | 603906 | 龙蟠科技 | 15.03 | -17.66 | +0.18 | +1.21% | 299218 | 45259.87 | 5.30% | | 688231 | 隆达股份 | 20.91 | 77.04 | +0.25 | +1.21% | 36377.36 | 7682.386 | 2.88% | | 002409 | 雅克科技 | 60.06 | 32.26 | +0.71 | +1.20% | 254981 | 153628.6 | 8.01% | | 002550 | 千红制药 | 10.17 | 31.52 | +0.12 | +1.19% | 465211 | 47317.77 | 4.86% | | 002156 | 通富微电 | 29.00 | 64.67 | +0.34 | +1.19% | 766895.1 | 222582.9 | 5.05% | | 301266 | 宇邦新材 | 35.20 | 102.78 | +0.41 | +1.18% | 33352 | 11761.18 | 3.20% | | 002866 | 传艺科技 | 18.91 | -114.30 | +0.22 | +1.18% | 107924 | 20443.63 | 5.95% | | 301040 | 中环海陆 | 30.23 | -19.40 | +0.35 | +1.17% | 71571 | 21539.72 | 7.60% | | 301155 | 海力风电 | 80.39 | 310.21 | +0.92 | +1.16% | 54625 | 43892.32 | 4.43% | | 603366 | 日出东方 | 9.66 | 36.03 | +0.11 | +1.15% | 188063 | 18205.08 | 2.31% | | 002255 | 海陆重工 | 8.82 | 18.07 | +0.10 | +1.15% | 354582 | 31269.9 | 5.56% | | 301137 | 哈焊华通 | 34.50 | 155.60 | +0.39 | +1.14% | 75209 | 25821.62 | 7.40% | | 301260 | 格力博 | 24.20 | 85.94 | +0.27 | +1.13% | 168541 | 41212.7 | 8.24% | | 301258 | 富士莱 | 36.97 | 98.07 | +0.41 | +1.12% | 24236 | 8965.17 | 7.16% | | 300265 | 通光线缆 | 10.10 | 111.79 | +0.11 | +1.10% | 148799 | 15034.25 | 3.25% | | 603042 | 华脉科技 | 16.55 | 293.39 | +0.18 | +1.10% | 143187 | 23779.91 | 8.92% | | 603382 | 海阳科技 | 32.25 | 33.65 | +0.35 | +1.10% | 39179 | 12635.93 | 11.03% | | 301063 | 海锅股份 | 28.58 | 63.65 | +0.31 | +1.10% | 22770 | 6493.77 | 2.80% | | 300660 | 江苏雷利 | 50.05 | 71.03 | +0.54 | +1.09% | 221883 | 111838.4 | 4.97% | | 688350 | 富淼科技 | 23.21 | -218.57 | +0.25 | +1.09% | 32338.61 | 7511.055 | 2.65% | | 603375 | 盛景微 | 41.33 | 141.69 | +0.44 | +1.08% | 27044 | 11169.01 | 4.24% | | 688757 | 胜科纳米 | 32.19 | 154.35 | +0.34 | +1.07% | 53897.56 | 17538.54 | 16.55% | | 688685 | 迈信林 | 56.53 | 105.31 | +0.59 | +1.05% | 32857.6 | 18571.9 | 2.26% | | 603406 | C天富龙 | 44.48 | 39.14 | +0.46 | +1.04% | 76850 | 33998.98 | 21.62% | | 603890 | 春秋电子 | 13.57 | 25.12 | +0.14 | +1.04% | 199054 | 27131.64 | 4.53% | | 300855 | 图南股份 | 31.06 | 56.35 | +0.32 | +1.04% | 174303 | 53931.21 | 6.19% | | 300575 | 中旗股份 | 6.85 | -261.44 | +0.07 | +1.03% | 123043 | 8434.38 | 3.59% | | 301106 | 骏成科技 | 32.35 | 33.28 | +0.33 | +1.03% | 18726 | 6087.48 | 1.84% | | 301078 | 孩子王 | 12.76 | 80.23 | +0.13 | +1.03% | 586644 | 74775.8 | 4.68% | | 300721 | 怡达股份 | 14.98 | -78.15 | +0.15 | +1.01% | 49280 | 7383.63 | 3.60% | | 002635 | 安洁科技 | 14.11 | 49.58 | +0.14 | +1.00% | 114143 | 16162.09 | 2.89% | | 688001 | 华兴源创 | 28.46 | -25.71 | +0.28 | +0.99% | 30261.34 | 8640.93 | 0.68% | | 603819 | 神力股份 | 12.36 | -57.06 | +0.12 | +0.98% | 66089 | 8208.9 | 3.04% | | 002553 | 南方精工 | 27.00 | 72.01 | +0.26 | +0.97% | 425290 | 114624 | 16.96% | | 688558 | 国盛智科 | 29.25 | 28.38 | +0.28 | +0.97% | 23948.2 | 7026.077 | 1.81% | | 301287 | 康力源 | 43.11 | 34.79 | +0.41 | +0.96% | 23204 | 9990.67 | 13.62% | | 002514 | 宝馨科技 | 6.40 | -6.12 | +0.06 | +0.95% | 450166 | 28828.34 | 8.13% | | 301290 | 东星医疗 | 27.76 | 31.04 | +0.26 | +0.95% | 23538 | 6596.87 | 3.45% | | 300777 | 中简科技 | 37.37 | 40.06 | +0.35 | +0.95% | 93858 | 35223.08 | 2.22% | | 603262 | 技源集团 | 30.60 | 68.75 | +0.28 | +0.92% | 44221 | 13507.53 | 11.40% | | 300585 | 奥联电子 | 15.33 | -239.20 | +0.14 | +0.92% | 43963 | 6768.311 | 2.75% | | 603066 | 音飞储存 | 12.13 | 66.95 | +0.11 | +0.92% | 46204 | 5617.07 | 1.57% | | 002463 | 沪电股份 | 55.85 | 37.90 | +0.50 | +0.90% | 698679.1 | 389451.7 | 3.63% | | 002315 | 焦点科技 | 50.45 | 32.90 | +0.45 | +0.90% | 83023 | 41955.48 | 4.11% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.15 | +0.90% | 47286.43 | 7947.989 | 1.87% | | 002547 | 春兴精工 | 4.50 | -25.54 | +0.04 | +0.90% | 316327 | 14249.38 | 2.86% | | 688533 | 上声电子 | 28.39 | 22.66 | +0.25 | +0.89% | 33850.18 | 9654.354 | 2.08% | | 002623 | 亚玛顿 | 21.64 | -32.19 | +0.19 | +0.89% | 88576 | 19320.86 | 4.46% | | 688670 | 金迪克 | 16.23 | -22.32 | +0.14 | +0.87% | 15520.26 | 2539.11 | 1.26% | | 688386 | 泛亚微透 | 65.06 | 55.63 | +0.56 | +0.87% | 14545.82 | 9457.8 | 1.60% | | 688103 | 国力股份 | 66.95 | 168.50 | +0.57 | +0.86% | 23043.65 | 15637.45 | 2.42% | | 603519 | 立霸股份 | 13.02 | 21.39 | +0.11 | +0.85% | 31713 | 4164.77 | 1.19% | | 603013 | 亚普股份 | 21.44 | 21.93 | +0.18 | +0.85% | 78837 | 16601.6 | 1.54% | | 600128 | 苏豪弘业 | 10.80 | 78.97 | +0.09 | +0.84% | 64113 | 6954.57 | 2.60% | | 300757 | 罗博特科 | 203.18 | 1070.86 | +1.69 | +0.84% | 101727 | 209537.4 | 6.87% | | 688399 | 硕世生物 | 66.13 | -203.54 | +0.55 | +0.84% | 20711.53 | 13615.53 | 2.47% | | 603206 | 嘉环科技 | 18.09 | 86.23 | +0.15 | +0.84% | 45935 | 8330.351 | 1.51% | | 600959 | 江苏有线 | 3.63 | 45.39 | +0.03 | +0.83% | 490643 | 17936.25 | 0.98% | | 301016 | 雷尔伟 | 18.33 | 60.17 | +0.15 | +0.83% | 48829 | 8993.489 | 2.36% | | 603291 | 联合水务 | 12.25 | 40.25 | +0.10 | +0.82% | 41162 | 5032.82 | 3.17% | | 300295 | 三六五网 | 14.90 | -30.09 | +0.12 | +0.81% | 71522 | 10676.01 | 4.27% | | 300279 | 和晶科技 | 8.70 | 51.67 | +0.07 | +0.81% | 539657 | 47628.83 | 11.76% | | 603369 | 今世缘 | 40.15 | 14.21 | +0.32 | +0.80% | 130006 | 52284.13 | 1.04% | | 688429 | 时创能源 | 15.12 | -8.01 | +0.12 | +0.80% | 18601.73 | 2833.163 | 1.55% | | 002692 | 远程股份 | 5.06 | 48.22 | +0.04 | +0.80% | 111209 | 5649.8 | 1.55% | | 603488 | 展鹏科技 | 8.86 | -195.70 | +0.07 | +0.80% | 69002 | 6123.59 | 2.36% | | 688013 | 天臣医疗 | 39.35 | 59.44 | +0.31 | +0.79% | 22845.21 | 9123.251 | 2.81% | | 688689 | 银河微电 | 26.66 | 56.65 | +0.21 | +0.79% | 24362.18 | 6518.415 | 1.89% | | 300641 | 正丹股份 | 23.46 | 8.15 | +0.18 | +0.77% | 163849 | 38422.38 | 3.08% | | 301195 | 北路智控 | 39.13 | 25.02 | +0.30 | +0.77% | 25311 | 9935.18 | 2.89% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 234728 | 6139.91 | 1.27% | | 301278 | 快可电子 | 35.75 | 46.22 | +0.27 | +0.76% | 12353 | 4435.14 | 2.75% | | 003032 | *ST传智 | 6.65 | -21.71 | +0.05 | +0.76% | 67603 | 4500.74 | 2.46% | | 301329 | 信音电子 | 21.49 | 55.24 | +0.16 | +0.75% | 25158 | 5425.33 | 5.85% | | 300500 | 启迪设计 | 14.91 | -28.08 | +0.11 | +0.74% | 64563 | 9634.631 | 3.85% | | 301115 | 联检科技 | 16.33 | 172.37 | +0.12 | +0.74% | 22478 | 3683.95 | 2.13% | | 301360 | 荣旗科技 | 53.27 | 66.91 | +0.39 | +0.74% | 9616 | 5138.8 | 3.90% | | 301090 | 华润材料 | 8.25 | -24.02 | +0.06 | +0.73% | 57132 | 4729.17 | 0.39% | | 301601 | 惠通科技 | 34.82 | 47.60 | +0.25 | +0.72% | 22843 | 7984.08 | 7.23% | | 603966 | 法兰泰克 | 11.16 | 25.21 | +0.08 | +0.72% | 175973 | 19705.24 | 4.42% | | 300881 | 盛德鑫泰 | 36.40 | 17.76 | +0.26 | +0.72% | 17421 | 6337.09 | 3.03% | | 688232 | 新点软件 | 29.48 | 44.94 | +0.21 | +0.72% | 42784.74 | 12666.38 | 1.30% | | 300240 | 飞力达 | 8.49 | -383.55 | +0.06 | +0.71% | 128142 | 10889.68 | 3.53% | | 300128 | 锦富技术 | 5.79 | -29.11 | +0.04 | +0.70% | 862703.1 | 50343.53 | 6.65% | | 601990 | 南京证券 | 8.73 | 31.69 | +0.06 | +0.69% | 712384 | 62442.51 | 1.95% | | 301238 | 瑞泰新材 | 19.02 | 204.74 | +0.13 | +0.69% | 95800 | 18258.35 | 1.31% | | 002877 | 智能自控 | 8.85 | 226.07 | +0.06 | +0.68% | 58171 | 5169.77 | 2.42% | | 300135 | 宝利国际 | 4.43 | 193.24 | +0.03 | +0.68% | 262311 | 11625.26 | 2.85% | | 300655 | 晶瑞电材 | 11.93 | -99.48 | +0.08 | +0.68% | 1117156 | 132957.2 | 11.20% | | 300936 | 中英科技 | 43.46 | 137.28 | +0.29 | +0.67% | 29006 | 12656.28 | 6.11% | | 688426 | 康为世纪 | 24.02 | -17.90 | +0.16 | +0.67% | 9623.71 | 2327.056 | 2.60% | | 002608 | 江苏国信 | 7.59 | 8.63 | +0.05 | +0.66% | 199204 | 15153.12 | 0.53% | | 300051 | 琏升科技 | 7.69 | -27.22 | +0.05 | +0.65% | 163182 | 12571.82 | 4.44% | | 600919 | 江苏银行 | 11.05 | 6.22 | +0.07 | +0.64% | 1274332 | 140051.7 | 0.69% | | 605133 | 嵘泰股份 | 33.39 | 55.80 | +0.21 | +0.63% | 77624 | 25825.06 | 3.23% | | 300509 | 新美星 | 9.61 | 50.21 | +0.06 | +0.63% | 60459 | 5809.93 | 2.45% | | 000777 | 中核科技 | 21.18 | 34.90 | +0.13 | +0.62% | 119490 | 25321.48 | 3.12% | | 002309 | 中利集团 | 3.31 | -9.35 | +0.02 | +0.61% | 190178 | 6325.12 | 1.56% | | 301116 | 益客食品 | 11.63 | -105.47 | +0.07 | +0.61% | 41167 | 4798.9 | 0.92% | | 600513 | 联环药业 | 26.80 | 102.45 | +0.16 | +0.60% | 445214 | 118838.8 | 15.60% | | 300507 | 苏奥传感 | 8.38 | 48.60 | +0.05 | +0.60% | 372887 | 31465.46 | 4.81% | | 605389 | 长龄液压 | 44.13 | 68.97 | +0.26 | +0.59% | 21314 | 9350.5 | 1.56% | | 002079 | 苏州固锝 | 10.27 | 80.72 | +0.06 | +0.59% | 244738 | 25296.49 | 3.02% | | 002883 | 中设股份 | 12.36 | 2576.23 | +0.07 | +0.57% | 57104 | 7062.68 | 4.35% | | 300798 | 锦鸡股份 | 8.89 | -495.20 | +0.05 | +0.57% | 134559 | 12023.23 | 3.61% | | 603205 | 健尔康 | 30.27 | 38.06 | +0.17 | +0.56% | 28491 | 8613.76 | 7.31% | | 603307 | 扬州金泉 | 39.47 | 20.23 | +0.22 | +0.56% | 4647 | 1844.53 | 2.73% | | 300466 | 赛摩智能 | 10.83 | -65.05 | +0.06 | +0.56% | 160528 | 17452.15 | 3.58% | | 600973 | 宝胜股份 | 5.68 | -26.16 | +0.03 | +0.53% | 332156 | 18975.2 | 2.42% | | 605058 | 澳弘电子 | 30.32 | 29.50 | +0.16 | +0.53% | 44640 | 13594.21 | 3.12% | | 002024 | ST易购 | 1.90 | 24.27 | +0.01 | +0.53% | 129007 | 2452.77 | 0.14% | | 600370 | 三房巷 | 1.91 | -12.88 | +0.01 | +0.53% | 140887 | 2695.1 | 0.36% | | 600250 | 南京商旅 | 11.48 | 112.98 | +0.06 | +0.53% | 147180 | 17013.73 | 4.74% | | 601007 | 金陵饭店 | 7.67 | 94.01 | +0.04 | +0.52% | 103682 | 7973.95 | 2.66% | | 300141 | 和顺电气 | 9.61 | -59.73 | +0.05 | +0.52% | 47338 | 4567.87 | 1.87% | | 300549 | 优德精密 | 21.32 | 170.86 | +0.11 | +0.52% | 44408 | 9495.12 | 4.39% | | 603988 | 中电电机 | 23.48 | 449.14 | +0.12 | +0.51% | 37496 | 8875.29 | 1.59% | | 000570 | 苏常柴A | 5.91 | 139.82 | +0.03 | +0.51% | 82311 | 4884.92 | 1.48% | | 301393 | 昊帆生物 | 59.14 | 45.94 | +0.29 | +0.49% | 30843 | 18429.2 | 7.33% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.04 | +0.49% | 238306 | 19484.73 | 4.33% | | 000581 | 威孚高科 | 20.47 | 13.51 | +0.10 | +0.49% | 223437 | 45772.1 | 2.81% | | 002530 | 金财互联 | 10.30 | 3859.95 | +0.05 | +0.49% | 486348 | 50143.43 | 7.00% | | 300617 | 安靠智电 | 35.54 | 35.92 | +0.17 | +0.48% | 60779 | 21566.21 | 4.32% | | 301170 | 锡南科技 | 29.42 | 27.33 | +0.14 | +0.48% | 14435 | 4267.11 | 4.30% | | 301215 | 中汽股份 | 6.35 | 48.81 | +0.03 | +0.47% | 97738 | 6265.1 | 0.74% | | 301006 | 迈拓股份 | 16.94 | 29.62 | +0.08 | +0.47% | 19017 | 3237.55 | 2.29% | | 600527 | 江南高纤 | 2.12 | 95.27 | +0.01 | +0.47% | 429939 | 9162.98 | 2.48% | | 300169 | 天晟新材 | 8.56 | -37.39 | +0.04 | +0.47% | 493958 | 42032.37 | 16.37% | | 000035 | 中国天楹 | 4.36 | 59.28 | +0.02 | +0.46% | 216192 | 9445.23 | 0.89% | | 601133 | 柏诚股份 | 13.14 | 34.56 | +0.06 | +0.46% | 108236 | 14267.42 | 7.34% | | 603355 | 莱克电气 | 24.37 | 11.78 | +0.11 | +0.45% | 37783 | 9255.79 | 0.66% | | 600562 | 国睿科技 | 29.03 | 61.15 | +0.13 | +0.45% | 143102 | 41679.9 | 1.15% | | 600794 | 保税科技 | 4.55 | 32.79 | +0.02 | +0.44% | 256726 | 11683.42 | 2.14% | | 600099 | 林海股份 | 11.51 | 126.63 | +0.05 | +0.44% | 41817 | 4869.71 | 1.91% | | 603982 | 泉峰汽车 | 9.26 | -6.75 | +0.04 | +0.43% | 95939 | 8924.25 | 2.83% | | 600862 | 中航高科 | 25.58 | 30.73 | +0.11 | +0.43% | 171508 | 44107.39 | 1.23% | | 000626 | 远大控股 | 6.98 | -12.45 | +0.03 | +0.43% | 62586 | 4393.65 | 1.24% | | 601500 | 通用股份 | 4.66 | 22.88 | +0.02 | +0.43% | 236151 | 11034.16 | 1.49% | | 300864 | 南大环境 | 21.01 | 20.69 | +0.09 | +0.43% | 14799 | 3113.94 | 0.94% | | 301210 | 金杨股份 | 44.54 | 93.37 | +0.19 | +0.43% | 38184 | 17093.88 | 8.79% | | 688510 | 航亚科技 | 25.81 | 55.33 | +0.11 | +0.43% | 84537.42 | 21827.88 | 3.27% | | 601700 | 风范股份 | 4.79 | -349.32 | +0.02 | +0.42% | 138653 | 6653.33 | 1.21% | | 300522 | 世名科技 | 14.41 | 416.76 | +0.06 | +0.42% | 127989 | 18459.47 | 4.86% | | 300031 | 宝通科技 | 26.43 | 61.96 | +0.11 | +0.42% | 248442 | 66045.62 | 7.06% | | 601952 | 苏垦农发 | 9.68 | 20.58 | +0.04 | +0.41% | 100418 | 9711.42 | 0.73% | | 603097 | 江苏华辰 | 21.90 | 40.39 | +0.09 | +0.41% | 24534 | 5372.78 | 1.53% | | 603078 | 江化微 | 19.50 | 75.16 | +0.08 | +0.41% | 194768 | 38039.88 | 5.05% | | 301186 | 超达装备 | 46.37 | 38.07 | +0.19 | +0.41% | 10459 | 4862.61 | 1.39% | | 300827 | 上能电气 | 24.70 | 27.25 | +0.10 | +0.41% | 255060 | 63249.24 | 6.65% | | 300192 | 科德教育 | 17.73 | 41.01 | +0.07 | +0.40% | 365426 | 65918.8 | 11.26% | | 300354 | 东华测试 | 42.31 | 47.21 | +0.16 | +0.38% | 84619 | 35948.72 | 10.41% | | 600305 | 恒顺醋业 | 7.96 | 68.46 | +0.03 | +0.38% | 125184 | 9984.93 | 1.13% | | 002245 | 蔚蓝锂芯 | 18.83 | 38.87 | +0.07 | +0.37% | 976147.1 | 185220.9 | 9.00% | | 603018 | 华设集团 | 8.23 | 16.19 | +0.03 | +0.37% | 158225 | 13001.84 | 2.31% | | 001324 | 长青科技 | 22.33 | 52.26 | +0.08 | +0.36% | 66832 | 15034.56 | 8.18% | | 300172 | 中电环保 | 5.59 | 50.00 | +0.02 | +0.36% | 189036 | 10601.38 | 3.61% | | 002966 | 苏州银行 | 8.44 | 7.30 | +0.03 | +0.36% | 314253 | 26536.22 | 0.71% | | 600389 | 江山股份 | 22.54 | 32.61 | +0.08 | +0.36% | 76146 | 17357.56 | 1.77% | | 300091 | 金通灵 | 2.89 | -3.16 | +0.01 | +0.35% | 465531 | 13482.96 | 3.15% | | 002262 | 恩华药业 | 23.60 | 19.73 | +0.08 | +0.34% | 235770 | 56269.26 | 2.67% | | 300970 | 华绿生物 | 15.25 | -38.38 | +0.05 | +0.33% | 26620 | 4088.05 | 2.87% | | 000816 | 智慧农业 | 3.15 | -106.86 | +0.01 | +0.32% | 321217 | 10148.66 | 2.24% | | 688096 | 京源环保 | 9.50 | -135.22 | +0.03 | +0.32% | 61565.48 | 5861.833 | 2.61% | | 603968 | 醋化股份 | 12.78 | -31.29 | +0.04 | +0.31% | 30198 | 3910.54 | 1.48% | | 301179 | 泽宇智能 | 16.33 | 31.58 | +0.05 | +0.31% | 74056 | 12122.85 | 3.15% | | 688186 | 广大特材 | 26.36 | 39.20 | +0.08 | +0.30% | 125041.2 | 32973.04 | 4.56% | | 603958 | 哈森股份 | 16.58 | -37.99 | +0.05 | +0.30% | 31020 | 5163.77 | 1.41% | | 603880 | 南卫股份 | 6.75 | -9.74 | +0.02 | +0.30% | 48222 | 3278 | 1.67% | | 600300 | 维维股份 | 3.41 | 15.52 | +0.01 | +0.29% | 249725 | 8512.94 | 1.54% | | 301026 | 浩通科技 | 27.38 | 34.98 | +0.08 | +0.29% | 28906 | 7916.66 | 2.59% | | 600667 | 太极实业 | 6.93 | 23.28 | +0.02 | +0.29% | 409062 | 28437.18 | 1.94% | | 603507 | 振江股份 | 28.03 | 42.32 | +0.08 | +0.29% | 121213 | 33967.95 | 6.67% | | 000919 | 金陵药业 | 7.11 | 242.76 | +0.02 | +0.28% | 121323 | 8668.13 | 2.06% | | 603332 | 苏州龙杰 | 14.26 | 53.15 | +0.04 | +0.28% | 37001 | 5293.82 | 1.71% | | 002077 | 大港股份 | 14.44 | 348.75 | +0.04 | +0.28% | 201023 | 29066.06 | 3.46% | | 301088 | 戎美股份 | 14.51 | 32.77 | +0.04 | +0.28% | 15914 | 2327.16 | 0.85% | | 688329 | 艾隆科技 | 22.01 | -151.03 | +0.06 | +0.27% | 19164.89 | 4256.876 | 2.48% | | 002976 | 瑞玛精密 | 26.50 | -219.22 | +0.07 | +0.26% | 20050 | 5332.09 | 3.07% | | 600889 | 南京化纤 | 15.36 | -11.99 | +0.04 | +0.26% | 78645 | 12096.04 | 2.15% | | 600064 | 南京高科 | 7.71 | 7.05 | +0.02 | +0.26% | 178465 | 13775.97 | 1.03% | | 601512 | 中新集团 | 7.92 | 27.98 | +0.02 | +0.25% | 39424 | 3127.45 | 0.26% | | 002722 | 物产金轮 | 17.66 | 23.53 | +0.04 | +0.23% | 107546 | 19119.64 | 6.13% | | 301386 | 未来电器 | 23.77 | 36.83 | +0.05 | +0.21% | 17369 | 4145.85 | 4.05% | | 603876 | 鼎胜新材 | 9.59 | 25.04 | +0.02 | +0.21% | 186325 | 17901.13 | 2.01% | | 603017 | 中衡设计 | 9.63 | 62.21 | +0.02 | +0.21% | 51923 | 5005.45 | 1.88% | | 301098 | 金埔园林 | 9.67 | 74.77 | +0.02 | +0.21% | 55047 | 5332.91 | 3.68% | | 600327 | 大东方 | 4.94 | 71.47 | +0.01 | +0.20% | 135883 | 6722.12 | 1.54% | | 301045 | 天禄科技 | 25.04 | 100.69 | +0.05 | +0.20% | 29605 | 7438.92 | 4.25% | | 300382 | 斯莱克 | 15.07 | -66.88 | +0.03 | +0.20% | 164998 | 24997.69 | 2.55% | | 300292 | 吴通控股 | 5.07 | 71.94 | +0.01 | +0.20% | 648979 | 33207.08 | 5.82% | | 301023 | 江南奕帆 | 46.11 | 36.70 | +0.09 | +0.20% | 29623 | 13677.33 | 7.12% | | 300856 | 科思股份 | 15.47 | 18.83 | +0.03 | +0.19% | 60917 | 9456.22 | 1.33% | | 002519 | 银河电子 | 5.37 | -7.12 | +0.01 | +0.19% | 547870 | 29696.96 | 4.90% | | 301418 | 协昌科技 | 38.06 | 121.03 | +0.07 | +0.18% | 14365 | 5499.24 | 4.88% | | 002478 | 常宝股份 | 5.52 | 8.58 | +0.01 | +0.18% | 125767 | 6971.2 | 1.75% | | 301611 | 珂玛科技 | 56.46 | 70.81 | +0.10 | +0.18% | 135863 | 76475.88 | 9.27% | | 603707 | 健友股份 | 11.43 | 25.17 | +0.02 | +0.18% | 121640 | 13927.3 | 0.75% | | 002395 | 双象股份 | 18.82 | 9.68 | +0.03 | +0.16% | 56707 | 10710.96 | 2.11% | | 000421 | 南京公用 | 6.62 | 51.58 | +0.01 | +0.15% | 101744 | 6784 | 1.77% | | 600510 | 黑牡丹 | 6.65 | 67.72 | +0.01 | +0.15% | 298549 | 20020 | 2.89% | | 603111 | 康尼机电 | 6.66 | 16.18 | +0.01 | +0.15% | 81270 | 5433.33 | 0.96% | | 002367 | 康力电梯 | 7.40 | 15.85 | +0.01 | +0.14% | 135618 | 10065.45 | 1.71% | | 300373 | 扬杰科技 | 58.07 | 28.82 | +0.07 | +0.12% | 122433 | 71202.71 | 2.26% | | 688358 | 祥生医疗 | 33.29 | 27.33 | +0.04 | +0.12% | 17765.95 | 5951.718 | 1.58% | | 300346 | 南大光电 | 35.06 | 85.20 | +0.04 | +0.11% | 543586 | 192111.9 | 8.28% | | 300926 | 博俊科技 | 28.09 | 18.44 | +0.03 | +0.11% | 64969 | 18303.39 | 2.29% | | 300284 | 苏交科 | 9.81 | 76.48 | +0.01 | +0.10% | 298972 | 29382.86 | 2.50% | | 688060 | 云涌科技 | 41.74 | -56.08 | +0.04 | +0.10% | 5072.32 | 2135.522 | 0.84% | | 600406 | 国电南瑞 | 21.81 | 22.77 | +0.02 | +0.09% | 656157 | 143627.8 | 0.82% | | 600710 | 苏美达 | 10.96 | 11.70 | +0.01 | +0.09% | 112626 | 12293.27 | 0.86% | | 300751 | 迈为股份 | 78.20 | 26.39 | +0.07 | +0.09% | 58437 | 45904.83 | 3.04% | | 688137 | 近岸蛋白 | 45.99 | -50.75 | +0.04 | +0.09% | 9541.809 | 4444.758 | 2.92% | | 301036 | 双乐股份 | 38.23 | 30.84 | +0.03 | +0.08% | 47397 | 17912.08 | 6.73% | | 605300 | 佳禾食品 | 13.73 | 148.10 | +0.01 | +0.07% | 17308 | 2381.33 | 0.43% | | 600377 | 宁沪高速 | 13.81 | 14.17 | +0.01 | +0.07% | 63996 | 8844.88 | 0.17% | | 688377 | 迪威尔 | 30.57 | 75.87 | +0.02 | +0.07% | 17329.93 | 5356.973 | 0.89% | | 603928 | 兴业股份 | 15.96 | 110.76 | +0.01 | +0.06% | 130780 | 21029.25 | 4.99% | | 001205 | 盛航股份 | 16.42 | 24.16 | +0.01 | +0.06% | 27166 | 4469.57 | 1.70% | | 688218 | 江苏北人 | 23.50 | 127.02 | +0.01 | +0.04% | 46491.57 | 11039.22 | 3.92% | | 301591 | 肯特股份 | 48.82 | 53.62 | +0.02 | +0.04% | 47667 | 23389.04 | 14.04% | | 603059 | 倍加洁 | 31.65 | -37.92 | +0.01 | +0.03% | 29859 | 9454.03 | 2.97% | | 688693 | 锴威特 | 38.27 | -29.98 | +0.01 | +0.03% | 30555.99 | 11807.86 | 7.85% | | 000551 | 创元科技 | 12.28 | 22.24 | 0.00 | 0.00% | 155834 | 19263.37 | 3.23% | | 000738 | 航发控制 | 20.76 | 42.88 | 0.00 | 0.00% | 132008 | 27605.48 | 1.00% | | 600280 | 中央商场 | 3.46 | -25.64 | 0.00 | 0.00% | 180172 | 6249.13 | 1.60% | | 600522 | 中天科技 | 15.19 | 18.32 | 0.00 | 0.00% | 1020955 | 156314.6 | 2.99% | | 600854 | 春兰股份 | 5.39 | 20.65 | 0.00 | 0.00% | 89323 | 4839.58 | 1.72% | | 002293 | 罗莱生活 | 8.49 | 15.52 | 0.00 | 0.00% | 109143 | 9282.9 | 1.32% | | 002349 | 精华制药 | 7.68 | 31.27 | 0.00 | 0.00% | 159867 | 12372.2 | 1.96% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | 0.00 | 0.00% | 324296 | 13975.75 | 3.35% | | 300261 | 雅本化学 | 7.96 | -34.10 | 0.00 | 0.00% | 255320 | 20412.07 | 2.73% | | 601928 | 凤凰传媒 | 11.05 | 16.09 | 0.00 | 0.00% | 166365 | 18453.88 | 0.65% | | 603828 | ST柯利达 | 4.43 | 1486.36 | 0.00 | 0.00% | 57581 | 2562.55 | 0.97% | | 603016 | 新宏泰 | 27.09 | 57.94 | 0.00 | 0.00% | 28330 | 7712.11 | 1.91% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601975 | 招商南油 | 2.87 | 8.98 | 0.00 | 0.00% | 740263.1 | 21340.31 | 1.54% | | 605167 | 利柏特 | 10.89 | 20.60 | 0.00 | 0.00% | 51582 | 5641.81 | 1.15% | | 688697 | 纽威数控 | 15.47 | 22.32 | 0.00 | 0.00% | 73622.8 | 11453.5 | 1.61% | | 600925 | 苏能股份 | 4.99 | 30.11 | 0.00 | 0.00% | 108767 | 5429.25 | 0.68% | | 300761 | 立华股份 | 20.11 | 10.22 | -0.01 | -0.05% | 111185 | 22370.95 | 1.77% | | 001332 | 锡装股份 | 38.87 | 16.30 | -0.02 | -0.05% | 9308 | 3636.74 | 3.45% | | 603693 | 江苏新能 | 13.47 | 36.38 | -0.01 | -0.07% | 73382 | 9914.34 | 0.82% | | 002380 | 科远智慧 | 26.48 | 23.54 | -0.02 | -0.08% | 85612 | 22755.4 | 6.04% | | 603787 | 新日股份 | 13.02 | 98.51 | -0.01 | -0.08% | 41693 | 5454.21 | 1.81% | | 301122 | 采纳股份 | 24.10 | 82.46 | -0.02 | -0.08% | 15289 | 3718.76 | 2.02% | | 300715 | 凯伦股份 | 10.81 | -7.71 | -0.01 | -0.09% | 32895 | 3584.52 | 0.96% | | 601555 | 东吴证券 | 10.44 | 17.95 | -0.01 | -0.10% | 1938915 | 203823.9 | 3.90% | | 300211 | *ST亿通 | 8.89 | -65.17 | -0.01 | -0.11% | 142491 | 12715.03 | 4.80% | | 603276 | 恒兴新材 | 17.07 | 114.54 | -0.02 | -0.12% | 22312 | 3808.99 | 2.87% | | 603028 | 赛福天 | 8.06 | -12.71 | -0.01 | -0.12% | 88010 | 7163.5 | 3.07% | | 300258 | 精锻科技 | 14.82 | 56.69 | -0.02 | -0.13% | 395794 | 59293.76 | 6.95% | | 872392 | 佳合科技 | 34.60 | 74.19 | -0.05 | -0.14% | 6692 | 2320.927 | 1.84% | | 002455 | 百川股份 | 6.86 | 35.42 | -0.01 | -0.15% | 147182 | 10162.29 | 2.83% | | 002531 | 天顺风能 | 6.86 | 134.42 | -0.01 | -0.15% | 293860 | 20183.48 | 1.64% | | 300580 | 贝斯特 | 27.11 | 46.24 | -0.04 | -0.15% | 185996 | 50700.66 | 3.95% | | 300623 | 捷捷微电 | 32.74 | 55.27 | -0.05 | -0.15% | 274183 | 90810.37 | 3.78% | | 601008 | 连云港 | 6.02 | 44.04 | -0.01 | -0.17% | 228960 | 13776.8 | 1.85% | | 600287 | 江苏舜天 | 5.93 | 56.95 | -0.01 | -0.17% | 84355 | 5071.64 | 1.93% | | 300385 | 雪浪环境 | 5.57 | -3.80 | -0.01 | -0.18% | 52165 | 2919.72 | 1.79% | | 300421 | 力星股份 | 16.51 | 84.66 | -0.03 | -0.18% | 138733 | 23053.9 | 6.02% | | 603117 | 万林物流 | 5.48 | 284.99 | -0.01 | -0.18% | 86684 | 4751.03 | 1.45% | | 600276 | 恒瑞医药 | 63.28 | 61.39 | -0.12 | -0.19% | 571147 | 361614.8 | 0.90% | | 002394 | 联发股份 | 10.12 | 12.89 | -0.02 | -0.20% | 88696 | 9007.34 | 2.74% | | 300331 | 苏大维格 | 23.57 | -107.24 | -0.05 | -0.21% | 195789 | 46627.88 | 9.50% | | 002778 | 中晟高科 | 18.38 | -20.05 | -0.04 | -0.22% | 31054 | 5730.95 | 2.52% | | 688300 | 联瑞新材 | 58.30 | 53.58 | -0.13 | -0.22% | 59156.42 | 35135.63 | 2.45% | | 301285 | 鸿日达 | 48.88 | -418.43 | -0.11 | -0.22% | 59125 | 29080.05 | 7.51% | | 002304 | 洋河股份 | 69.73 | 24.69 | -0.16 | -0.23% | 55027 | 38506.74 | 0.37% | | 603486 | 科沃斯 | 91.39 | 53.44 | -0.21 | -0.23% | 89473 | 83113.58 | 1.57% | | 000890 | 法尔胜 | 4.23 | -20.09 | -0.01 | -0.24% | 148031 | 6284.11 | 3.53% | | 603313 | 梦百合 | 8.37 | -42.44 | -0.02 | -0.24% | 122864 | 10270.31 | 2.15% | | 002172 | 澳洋健康 | 4.14 | 111.93 | -0.01 | -0.24% | 287362 | 11984.94 | 3.76% | | 688176 | 亚虹医药-U | 12.31 | -18.27 | -0.03 | -0.24% | 122312.1 | 15085.78 | 2.81% | | 603212 | 赛伍技术 | 11.74 | -14.82 | -0.03 | -0.25% | 154515 | 18252.5 | 3.53% | | 600716 | 凤凰股份 | 3.88 | -22.28 | -0.01 | -0.26% | 79989 | 3113.2 | 0.85% | | 600746 | 江苏索普 | 7.66 | 45.29 | -0.02 | -0.26% | 96446 | 7405.64 | 0.83% | | 300190 | 维尔利 | 3.82 | -3.66 | -0.01 | -0.26% | 84686 | 3251.4 | 1.09% | | 688106 | 金宏气体 | 19.01 | 54.30 | -0.05 | -0.26% | 124287.4 | 23757.09 | 2.58% | | 002091 | 江苏国泰 | 7.48 | 10.73 | -0.02 | -0.27% | 169959 | 12822.07 | 1.06% | | 603299 | 苏盐井神 | 11.13 | 12.36 | -0.03 | -0.27% | 60324 | 6715.76 | 0.78% | | 002274 | 华昌化工 | 6.75 | 20.91 | -0.02 | -0.30% | 112783 | 7623.46 | 1.20% | | 002223 | 鱼跃医疗 | 35.57 | 20.13 | -0.11 | -0.31% | 109326 | 38947.65 | 1.16% | | 002546 | 新联电子 | 6.17 | 13.17 | -0.02 | -0.32% | 354761 | 21999.58 | 4.43% | | 600970 | 中材国际 | 9.17 | 8.04 | -0.03 | -0.33% | 232234 | 21361.89 | 1.03% | | 601799 | 星宇股份 | 121.29 | 23.29 | -0.40 | -0.33% | 22326 | 27222.37 | 0.78% | | 002747 | 埃斯顿 | 24.07 | -26.07 | -0.08 | -0.33% | 573630 | 139130.6 | 7.33% | | 601222 | 林洋能源 | 5.86 | 18.33 | -0.02 | -0.34% | 193196 | 11353.91 | 0.94% | | 603387 | 基蛋生物 | 8.73 | 21.93 | -0.03 | -0.34% | 71888 | 6319.01 | 1.42% | | 002585 | 双星新材 | 5.77 | -18.74 | -0.02 | -0.35% | 228312 | 13232.02 | 2.56% | | 002808 | *ST恒久 | 5.73 | -33.40 | -0.02 | -0.35% | 52253 | 3045.65 | 2.80% | | 688069 | 德林海 | 25.11 | -32.25 | -0.09 | -0.36% | 12301.93 | 3120.276 | 1.09% | | 688052 | 纳芯微 | 180.66 | -84.65 | -0.66 | -0.36% | 21371.52 | 38763.28 | 1.50% | | 002685 | 华东重机 | 8.00 | 59.04 | -0.03 | -0.37% | 512100 | 41126.01 | 5.08% | | 002333 | 罗普斯金 | 5.33 | 79.03 | -0.02 | -0.37% | 69104 | 3707.55 | 1.06% | | 601388 | 怡球资源 | 2.60 | 504.83 | -0.01 | -0.38% | 306948 | 7999.76 | 1.39% | | 003043 | 华亚智能 | 44.98 | 81.12 | -0.18 | -0.40% | 31766 | 14321.29 | 3.98% | | 300416 | 苏试试验 | 16.83 | 35.08 | -0.07 | -0.41% | 251822 | 42716.58 | 4.99% | | 300782 | 卓胜微 | 79.51 | 270.17 | -0.34 | -0.43% | 128478 | 102936.5 | 2.87% | | 300809 | 华辰装备 | 46.60 | 202.23 | -0.20 | -0.43% | 100745 | 47421.43 | 6.69% | | 300305 | 裕兴股份 | 6.81 | -7.17 | -0.03 | -0.44% | 72555 | 5003.84 | 2.26% | | 300697 | 电工合金 | 15.72 | 49.72 | -0.07 | -0.44% | 219084 | 34525.1 | 6.61% | | 603489 | 八方股份 | 29.14 | 98.86 | -0.13 | -0.44% | 36041 | 10562.38 | 1.54% | | 002075 | 沙钢股份 | 6.61 | 79.97 | -0.03 | -0.45% | 620477 | 41181.78 | 2.83% | | 688503 | 聚和材料 | 53.06 | 29.74 | -0.25 | -0.47% | 85322.1 | 45933.17 | 4.72% | | 688536 | 思瑞浦 | 143.18 | -146.60 | -0.70 | -0.49% | 41177.08 | 59191.18 | 3.11% | | 688531 | 日联科技 | 60.70 | 69.41 | -0.30 | -0.49% | 40300.09 | 24423.12 | 3.77% | | 002387 | 维信诺 | 9.89 | -5.74 | -0.05 | -0.50% | 295472 | 29333.74 | 2.12% | | 301163 | 宏德股份 | 28.65 | 171.33 | -0.15 | -0.52% | 27016 | 7761.47 | 4.94% | | 600486 | 扬农化工 | 64.60 | 21.68 | -0.34 | -0.52% | 39208 | 25435.65 | 0.97% | | 601128 | 常熟银行 | 7.58 | 6.21 | -0.04 | -0.52% | 478558 | 36421.76 | 1.44% | | 002290 | 禾盛新材 | 29.94 | 55.59 | -0.16 | -0.53% | 44490 | 13394.95 | 1.80% | | 300342 | 天银机电 | 18.63 | 83.01 | -0.10 | -0.53% | 244433 | 45751.84 | 5.84% | | 603878 | 武进不锈 | 5.58 | 35.57 | -0.03 | -0.53% | 104178 | 5864.7 | 1.86% | | 603326 | 我乐家居 | 9.17 | 20.52 | -0.05 | -0.54% | 81606 | 7596.97 | 2.56% | | 000301 | 东方盛虹 | 8.87 | -26.62 | -0.05 | -0.56% | 114766 | 10259.8 | 0.17% | | 600713 | 南京医药 | 5.19 | 11.54 | -0.03 | -0.57% | 111272 | 5812.16 | 0.86% | | 603416 | 信捷电气 | 59.30 | 40.50 | -0.35 | -0.59% | 27635 | 16420.22 | 1.98% | | 688182 | 灿勤科技 | 27.84 | 169.03 | -0.17 | -0.61% | 61138.64 | 17150.03 | 1.53% | | 002496 | *ST辉丰 | 1.63 | -13.08 | -0.01 | -0.61% | 137702 | 2270.47 | 1.17% | | 001373 | 翔腾新材 | 32.46 | 345.20 | -0.20 | -0.61% | 11509 | 3772.99 | 3.47% | | 605333 | 沪光股份 | 33.91 | 22.35 | -0.21 | -0.62% | 44807 | 15293.21 | 1.03% | | 605099 | 共创草坪 | 31.34 | 23.05 | -0.20 | -0.63% | 38061 | 11991.39 | 0.95% | | 603283 | 赛腾股份 | 42.50 | 22.42 | -0.28 | -0.65% | 148506 | 63345.95 | 5.47% | | 603163 | 圣晖集成 | 33.08 | 27.59 | -0.22 | -0.66% | 32334 | 10779.59 | 9.24% | | 603065 | 宿迁联盛 | 8.97 | 103.75 | -0.06 | -0.66% | 60328 | 5448.02 | 3.07% | | 300959 | 线上线下 | 47.63 | 85.57 | -0.32 | -0.67% | 26713 | 12755.1 | 5.10% | | 603286 | 日盈电子 | 33.82 | -2123.76 | -0.23 | -0.68% | 70250 | 23831 | 6.09% | | 002787 | 华源控股 | 8.79 | 38.20 | -0.06 | -0.68% | 63534 | 5634.5 | 2.53% | | 603900 | 莱绅通灵 | 10.23 | -25.57 | -0.07 | -0.68% | 120967 | 12432.91 | 3.54% | | 002040 | 南京港 | 10.02 | 30.58 | -0.07 | -0.69% | 183223 | 18415.59 | 3.77% | | 600105 | 永鼎股份 | 9.24 | 41.71 | -0.07 | -0.75% | 1138527 | 106168.2 | 7.79% | | 000910 | 大亚圣象 | 7.75 | 40.30 | -0.06 | -0.77% | 64543 | 5043.05 | 1.18% | | 600475 | 华光环能 | 21.52 | 31.80 | -0.17 | -0.78% | 162986 | 35383.84 | 1.73% | | 002150 | 通润装备 | 12.63 | 20.84 | -0.10 | -0.79% | 105523 | 13366.4 | 2.94% | | 002391 | 长青股份 | 6.20 | -41.48 | -0.05 | -0.80% | 94006 | 5864.78 | 2.03% | | 600078 | 澄星股份 | 6.07 | -24.58 | -0.05 | -0.82% | 141394 | 8685.52 | 2.13% | | 002483 | 润邦股份 | 7.10 | 12.78 | -0.06 | -0.84% | 152131 | 10838.67 | 1.72% | | 603344 | 星德胜 | 27.04 | 26.27 | -0.23 | -0.84% | 54695 | 14903.22 | 10.12% | | 300610 | 晨化股份 | 12.86 | 28.49 | -0.11 | -0.85% | 101095 | 13107.44 | 6.27% | | 603259 | 药明康德 | 96.97 | 20.79 | -0.83 | -0.85% | 533225 | 520095.8 | 2.15% | | 600501 | 航天晨光 | 24.38 | -28.08 | -0.21 | -0.85% | 127638 | 31303.93 | 2.98% | | 300836 | 佰奥智能 | 40.24 | 182.06 | -0.35 | -0.86% | 26242 | 10655.6 | 4.15% | | 603879 | 永悦科技 | 6.75 | -15.24 | -0.06 | -0.88% | 88035 | 5958.36 | 2.45% | | 603528 | 多伦科技 | 10.11 | 1719.24 | -0.09 | -0.88% | 631997 | 64743.85 | 8.95% | | 603937 | 丽岛新材 | 11.20 | -49.11 | -0.10 | -0.88% | 125656 | 14048.86 | 6.02% | | 603188 | 亚邦股份 | 4.40 | -9.34 | -0.04 | -0.90% | 138450 | 6147.78 | 2.43% | | 603530 | 神马电力 | 29.65 | 38.80 | -0.27 | -0.90% | 49507 | 14724.47 | 1.16% | | 600282 | 南钢股份 | 4.37 | 11.79 | -0.04 | -0.91% | 311055 | 13691.7 | 0.50% | | 601155 | 新城控股 | 16.22 | 44.10 | -0.15 | -0.92% | 122719 | 19924.32 | 0.54% | | 688800 | 瑞可达 | 77.05 | 75.76 | -0.75 | -0.96% | 205637.5 | 161137.9 | 10.00% | | 001234 | 泰慕士 | 23.55 | 41.73 | -0.23 | -0.97% | 32591 | 7760.06 | 3.56% | | 688508 | 芯朋微 | 62.21 | 63.52 | -0.61 | -0.97% | 96164.72 | 60391.87 | 7.32% | | 605376 | 博迁新材 | 41.56 | 90.78 | -0.41 | -0.98% | 67506 | 28059.12 | 2.58% | | 605111 | 新洁能 | 34.58 | 32.44 | -0.35 | -1.00% | 182974 | 63704.37 | 4.41% | | 688046 | 药康生物 | 18.69 | 69.46 | -0.19 | -1.01% | 52890.68 | 9976.516 | 1.29% | | 688580 | 伟思医疗 | 54.94 | 46.38 | -0.57 | -1.03% | 38034.37 | 21161.7 | 3.97% | | 002998 | 优彩资源 | 8.54 | 43.70 | -0.09 | -1.04% | 71031 | 6101.13 | 2.92% | | 688661 | 和林微纳 | 48.35 | 315.76 | -0.52 | -1.06% | 140591.4 | 66109.88 | 9.27% | | 605286 | 同力日升 | 43.58 | 26.37 | -0.47 | -1.07% | 37199 | 16174.24 | 2.21% | | 600533 | 栖霞建设 | 2.78 | -3.21 | -0.03 | -1.07% | 491462 | 13701.97 | 4.68% | | 603810 | 丰山集团 | 15.52 | 182.20 | -0.17 | -1.08% | 29947 | 4697.88 | 1.81% | | 002513 | 蓝丰生化 | 5.41 | -8.32 | -0.06 | -1.10% | 89925 | 4913.92 | 3.41% | | 688017 | 绿的谐波 | 146.68 | 477.63 | -1.63 | -1.10% | 87647.52 | 129773.2 | 4.78% | | 601688 | 华泰证券 | 21.51 | 11.63 | -0.24 | -1.10% | 1725891 | 374626.2 | 2.36% | | 002081 | 金螳螂 | 3.58 | 17.14 | -0.04 | -1.10% | 277693 | 10035.16 | 1.05% | | 603680 | 今创集团 | 13.40 | 25.74 | -0.15 | -1.11% | 88097 | 11938.11 | 1.12% | | 000525 | 红太阳 | 6.91 | 22.58 | -0.08 | -1.14% | 316029 | 21845.98 | 3.19% | | 300952 | 恒辉安防 | 30.03 | 42.77 | -0.35 | -1.15% | 80882 | 24426.36 | 7.72% | | 603585 | 苏利股份 | 19.35 | 136.96 | -0.23 | -1.17% | 38118 | 7423.67 | 2.09% | | 688376 | 美埃科技 | 51.09 | 34.59 | -0.61 | -1.18% | 30378.34 | 15510.63 | 5.96% | | 600487 | 亨通光电 | 17.92 | 15.72 | -0.22 | -1.21% | 943455.1 | 170518.6 | 3.86% | | 300912 | 凯龙高科 | 15.99 | -7.35 | -0.20 | -1.24% | 39535 | 6405.67 | 4.61% | | 603007 | *ST花王 | 4.73 | -5.17 | -0.06 | -1.25% | 124430 | 5911.44 | 2.49% | | 000518 | *ST四环 | 2.25 | -18.84 | -0.03 | -1.32% | 122595 | 2773.54 | 1.19% | | 300680 | 隆盛科技 | 40.42 | 39.95 | -0.54 | -1.32% | 94851 | 38507.91 | 5.39% | | 002160 | 常铝股份 | 4.46 | 43.21 | -0.06 | -1.33% | 213972 | 9662.449 | 2.70% | | 300819 | 聚杰微纤 | 26.69 | 58.66 | -0.36 | -1.33% | 54386 | 14576.92 | 4.04% | | 300873 | 海晨股份 | 24.40 | 19.14 | -0.33 | -1.33% | 113870 | 28128.75 | 6.83% | | 688408 | 中信博 | 51.65 | 19.25 | -0.71 | -1.36% | 42450.36 | 22149.93 | 1.94% | | 301229 | 纽泰格 | 22.51 | 90.34 | -0.31 | -1.36% | 61676 | 13935.3 | 5.71% | | 603829 | 洛凯股份 | 18.75 | 22.10 | -0.26 | -1.37% | 35906 | 6822.26 | 2.24% | | 603699 | 纽威股份 | 32.60 | 19.21 | -0.46 | -1.39% | 45771 | 15028.37 | 0.61% | | 002631 | 德尔未来 | 4.86 | -36.90 | -0.07 | -1.42% | 171278 | 8407.15 | 2.26% | | 002796 | 世嘉科技 | 13.66 | 42.11 | -0.20 | -1.44% | 125159 | 17210.81 | 5.52% | | 002564 | 天沃科技 | 8.09 | 251.96 | -0.12 | -1.46% | 316785 | 25931.4 | 3.69% | | 300420 | 五洋自控 | 4.04 | -52.89 | -0.06 | -1.46% | 706204.9 | 28851.2 | 6.33% | | 688633 | 星球石墨 | 27.65 | 29.14 | -0.43 | -1.53% | 21537.8 | 6029.254 | 1.50% | | 601009 | 南京银行 | 11.47 | 6.89 | -0.18 | -1.55% | 572259 | 66173.98 | 0.46% | | 002652 | 扬子新材 | 3.80 | 288.74 | -0.06 | -1.55% | 335252 | 12796.76 | 6.55% | | 301160 | 翔楼新材 | 67.73 | 37.63 | -1.07 | -1.56% | 34742 | 23791.04 | 4.55% | | 000425 | 徐工机械 | 8.64 | 15.87 | -0.14 | -1.59% | 1506331 | 129128.4 | 1.86% | | 605319 | 无锡振华 | 34.79 | 22.02 | -0.57 | -1.61% | 45143 | 15756.42 | 2.11% | | 688192 | 迪哲医药-U | 83.81 | -47.29 | -1.40 | -1.64% | 31036.92 | 26192.77 | 0.76% | | 688515 | 裕太微-U | 102.19 | -39.26 | -1.71 | -1.65% | 28044.41 | 28718.25 | 5.63% | | 600268 | 国电南自 | 10.28 | 26.85 | -0.18 | -1.72% | 469162 | 48630.9 | 4.64% | | 688375 | 国博电子 | 62.07 | 87.79 | -1.09 | -1.73% | 29129.09 | 18408.31 | 0.49% | | 603201 | 常润股份 | 16.97 | 12.89 | -0.30 | -1.74% | 44846 | 7702.351 | 2.39% | | 688097 | 博众精工 | 33.29 | 38.25 | -0.59 | -1.74% | 94161.16 | 31853.04 | 2.12% | | 002540 | 亚太科技 | 6.07 | 17.44 | -0.11 | -1.78% | 197326 | 12072.55 | 2.27% | | 301389 | 隆扬电子 | 51.91 | 154.75 | -0.95 | -1.80% | 187555 | 98639.18 | 22.85% | | 300826 | 测绘股份 | 18.49 | 336.29 | -0.35 | -1.86% | 73980 | 13824.83 | 4.60% | | 603922 | 金鸿顺 | 21.60 | 438.20 | -0.41 | -1.86% | 105556 | 23053.2 | 5.89% | | 605288 | 凯迪股份 | 56.73 | 47.49 | -1.08 | -1.87% | 14256 | 8124.6 | 2.03% | | 301010 | 晶雪节能 | 20.23 | 76.03 | -0.39 | -1.89% | 38179 | 7816.12 | 3.54% | | 300165 | ST天瑞 | 4.56 | -26.37 | -0.09 | -1.94% | 162244 | 7485.18 | 3.86% | | 603273 | 天元智能 | 22.31 | 137.75 | -0.45 | -1.98% | 144131 | 32252.53 | 25.71% | | 688266 | 泽璟制药-U | 110.90 | -231.89 | -2.28 | -2.01% | 30634.05 | 34010.53 | 1.16% | | 603722 | 阿科力 | 45.95 | -171.32 | -0.95 | -2.03% | 48253 | 22532.66 | 5.04% | | 688539 | 高华科技 | 34.66 | 158.48 | -0.75 | -2.12% | 53298.79 | 18571.62 | 5.09% | | 000700 | 模塑科技 | 9.44 | 13.75 | -0.21 | -2.18% | 1051449 | 101190.5 | 11.45% | | 300907 | 康平科技 | 38.15 | 42.64 | -0.85 | -2.18% | 82808 | 31346.95 | 8.63% | | 688631 | 莱斯信息 | 100.11 | 126.03 | -2.25 | -2.20% | 37722.8 | 38099.97 | 5.82% | | 301518 | 长华化学 | 24.77 | 63.33 | -0.56 | -2.21% | 52002 | 13006.98 | 9.73% | | 603776 | 永安行 | 22.96 | -73.46 | -0.52 | -2.21% | 84969 | 19758.28 | 3.03% | | 002516 | 旷达科技 | 5.69 | 47.32 | -0.13 | -2.23% | 461056 | 26414.68 | 3.16% | | 688273 | 麦澜德 | 46.82 | 44.52 | -1.07 | -2.23% | 50233.31 | 23579.64 | 13.64% | | 688166 | 博瑞医药 | 111.92 | 342.73 | -2.68 | -2.34% | 92619.16 | 104773.1 | 2.19% | | 600805 | 悦达投资 | 5.40 | 167.02 | -0.13 | -2.35% | 232968 | 12658.32 | 2.74% | | 688390 | 固德威 | 48.75 | -193.82 | -1.25 | -2.50% | 129710.1 | 64414.84 | 5.35% | | 300753 | 爱朋医疗 | 35.02 | -537.96 | -0.91 | -2.53% | 133062 | 47019.74 | 15.15% | | 001236 | 弘业期货 | 13.34 | 303.50 | -0.35 | -2.56% | 549674 | 73741.86 | 7.25% | | 603929 | 亚翔集成 | 35.25 | 13.44 | -0.95 | -2.62% | 39116 | 13938.8 | 1.83% | | 300651 | 金陵体育 | 22.73 | 144.35 | -0.62 | -2.66% | 170202 | 39669.81 | 19.47% | | 603155 | 新亚强 | 19.02 | 53.65 | -0.52 | -2.66% | 189261 | 35837.52 | 5.99% | | 688698 | 伟创电气 | 55.29 | 47.66 | -1.54 | -2.71% | 50578.31 | 28527.72 | 2.37% | | 002201 | 九鼎新材 | 8.71 | 153.01 | -0.25 | -2.79% | 450230 | 39580.51 | 7.50% | | 002438 | 江苏神通 | 14.21 | 23.99 | -0.42 | -2.87% | 222631 | 31895.51 | 4.75% | | 688178 | 万德斯 | 24.06 | -23.50 | -0.72 | -2.91% | 21043.13 | 5131.87 | 2.48% | | 600901 | 江苏金租 | 5.67 | 10.94 | -0.17 | -2.91% | 861388.9 | 49236.25 | 1.49% | | 688029 | 南微医学 | 95.02 | 29.45 | -2.89 | -2.95% | 56014.08 | 53544.08 | 2.98% | | 603179 | 新泉股份 | 45.96 | 22.72 | -1.40 | -2.96% | 123070 | 56996.78 | 2.53% | | 603125 | 常青科技 | 18.56 | 38.89 | -0.57 | -2.98% | 133878 | 25194.65 | 13.23% | | 300304 | 云意电气 | 12.60 | 28.07 | -0.39 | -3.00% | 440344 | 56408.42 | 5.15% | | 603036 | 如通股份 | 19.28 | 38.41 | -0.62 | -3.12% | 137978 | 26853.68 | 6.70% | | 301505 | 苏州规划 | 26.63 | 105.54 | -0.90 | -3.27% | 119277 | 32128.11 | 15.82% | | 002491 | 通鼎互联 | 5.62 | 29.26 | -0.19 | -3.27% | 1045271 | 59317.13 | 8.88% | | 600775 | 南京熊猫 | 13.60 | -69.74 | -0.46 | -3.27% | 1256129 | 175197.4 | 18.70% | | 301125 | 腾亚精工 | 20.43 | 176.91 | -0.71 | -3.36% | 104354 | 21376.57 | 8.89% | | 002734 | 利民股份 | 21.18 | 29.33 | -0.77 | -3.51% | 437297 | 93126.69 | 10.94% | | 300885 | 海昌新材 | 27.68 | 93.16 | -1.12 | -3.89% | 222642 | 62316.86 | 13.33% | | 688221 | 前沿生物-U | 19.23 | -37.95 | -0.78 | -3.90% | 257604.8 | 51052.32 | 6.88% | | 603035 | 常熟汽饰 | 14.90 | 13.85 | -0.62 | -3.99% | 280252 | 42162.5 | 7.37% | | 605298 | 必得科技 | 22.83 | 88.94 | -0.96 | -4.04% | 111964 | 26036.36 | 6.06% | | 301502 | 华阳智能 | 60.89 | 103.06 | -2.61 | -4.11% | 43923 | 27273.56 | 19.04% | | 301187 | 欧圣电气 | 34.02 | 31.86 | -1.93 | -5.37% | 163155 | 54467.15 | 24.61% | | 603955 | 大千生态 | 40.52 | 242.18 | -2.41 | -5.61% | 90336 | 37292.2 | 6.66% | | 688170 | 德龙激光 | 35.97 | -85.06 | -2.22 | -5.81% | 55797.5 | 20623.9 | 5.40% | | 688607 | 康众医疗 | 29.90 | 199.59 | -2.23 | -6.94% | 64800.29 | 19702 | 7.35% | | 603090 | 宏盛股份 | 32.07 | 56.32 | -3.53 | -9.92% | 128242 | 41697.56 | 12.82% |
|