|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里股份(600847)重庆市上涨家数:7下跌家数:68平均涨幅:-2.19%平均换手:2.85%总成交额:224.61亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002004 | 华邦健康 | 5.01 | -44.27 | +0.46 | +10.11% | 1562217 | 77663.13 | 8.30% | | 001328 | 登康口腔 | 40.87 | 40.46 | +0.67 | +1.67% | 24704 | 10106.1 | 5.74% | | 000656 | *ST金科 | 1.39 | -0.41 | +0.01 | +0.72% | 861951.1 | 12046.43 | 1.13% | | 603697 | 有友食品 | 11.98 | 27.01 | +0.06 | +0.50% | 47976 | 5723.3 | 1.12% | | 605122 | 四方新材 | 13.24 | -11.31 | +0.03 | +0.23% | 23480 | 3108.71 | 1.36% | | 603109 | 神驰机电 | 29.74 | 24.59 | +0.05 | +0.17% | 49557 | 14644.81 | 2.37% | | 920873 | 中设咨询 | 7.71 | -12.87 | +0.01 | +0.13% | 41526 | 3222.456 | 3.77% | | 600917 | 重庆燃气 | 5.98 | 27.47 | 0.00 | 0.00% | 126908 | 7610.18 | 0.81% | | 920857 | 泓禧科技 | 26.70 | 280.55 | 0.00 | 0.00% | 32530 | 9006.825 | 4.40% | | 601077 | 渝农商行 | 7.28 | 6.98 | 0.00 | 0.00% | 596517 | 43541.3 | 0.67% | | 600729 | 重庆百货 | 27.08 | 8.66 | -0.04 | -0.15% | 44684 | 12220.86 | 2.32% | | 600116 | 三峡水利 | 6.62 | 98.42 | -0.03 | -0.45% | 72280 | 4788.65 | 0.38% | | 601963 | 重庆银行 | 10.30 | 6.78 | -0.05 | -0.48% | 271149 | 27962.67 | 1.44% | | 601158 | 重庆水务 | 4.75 | 27.57 | -0.03 | -0.63% | 107390 | 5115.98 | 0.22% | | 601005 | 重庆钢铁 | 1.50 | -5.03 | -0.01 | -0.66% | 1932644 | 29253.14 | 2.32% | | 601827 | 三峰环境 | 8.26 | 11.71 | -0.06 | -0.72% | 39644 | 3290 | 0.24% | | 002872 | ST天圣 | 4.86 | -19.08 | -0.04 | -0.82% | 30751 | 1500.87 | 1.43% | | 002907 | 华森制药 | 16.70 | 83.55 | -0.14 | -0.83% | 38339 | 6390.95 | 1.28% | | 002742 | *ST三圣 | 4.64 | -2.80 | -0.04 | -0.85% | 41036 | 1917.1 | 0.95% | | 600279 | 重庆港 | 5.34 | 13.32 | -0.05 | -0.93% | 102233 | 5502.49 | 0.86% | | 000950 | 重药控股 | 5.24 | 27.68 | -0.05 | -0.95% | 191161 | 10099.48 | 1.11% | | 002507 | 涪陵榨菜 | 12.85 | 18.72 | -0.13 | -1.00% | 77029 | 9949.91 | 0.68% | | 600106 | 重庆路桥 | 6.09 | 42.02 | -0.07 | -1.14% | 165382 | 10140.1 | 1.24% | | 600939 | 重庆建工 | 3.24 | -9.25 | -0.04 | -1.22% | 100016 | 3275.17 | 0.53% | | 603766 | 隆鑫通用 | 13.76 | 17.59 | -0.17 | -1.22% | 325602 | 45139.8 | 1.59% | | 600132 | 重庆啤酒 | 53.38 | 23.96 | -0.66 | -1.22% | 20859 | 11185.8 | 0.43% | | 600847 | 万里股份 | 11.15 | -37.84 | -0.14 | -1.24% | 31498 | 3522.34 | 2.05% | | 000788 | 北大医药 | 6.13 | 24.12 | -0.08 | -1.29% | 91856 | 5676.53 | 1.54% | | 603976 | 正川股份 | 19.08 | 125.67 | -0.25 | -1.29% | 9325 | 1795.73 | 0.62% | | 000565 | 渝三峡A | 8.01 | 991.02 | -0.11 | -1.35% | 91663 | 7433.94 | 2.11% | | 603717 | 天域生物 | 8.66 | -24.45 | -0.12 | -1.37% | 85379 | 7458.19 | 2.94% | | 600292 | 远达环保 | 12.05 | -11398.07 | -0.19 | -1.55% | 116905 | 14176.31 | 1.50% | | 600452 | 涪陵电力 | 9.36 | 21.18 | -0.15 | -1.58% | 195000 | 18341.89 | 1.78% | | 600369 | 西南证券 | 4.65 | 39.50 | -0.09 | -1.90% | 345988 | 16278.81 | 0.52% | | 001696 | 宗申动力 | 23.62 | 39.48 | -0.48 | -1.99% | 219519 | 52406.84 | 2.46% | | 300194 | 福安药业 | 4.32 | 29.12 | -0.09 | -2.04% | 148844 | 6501.4 | 1.54% | | 001296 | 长江材料 | 22.30 | 26.74 | -0.48 | -2.11% | 30110 | 6811.32 | 3.92% | | 002968 | 新大正 | 12.04 | 26.41 | -0.26 | -2.11% | 84469 | 10216.36 | 3.96% | | 000514 | 渝开发 | 5.29 | 39.70 | -0.12 | -2.22% | 156025 | 8388.44 | 1.85% | | 688576 | 西山科技 | 64.38 | 39.50 | -1.48 | -2.25% | 3589.83 | 2334.604 | 1.65% | | 001317 | 三羊马 | 50.02 | -279.41 | -1.15 | -2.25% | 52998 | 26703.86 | 16.94% | | 920033 | 康普化学 | 18.20 | 54.53 | -0.43 | -2.31% | 9280 | 1713.154 | 1.12% | | 920370 | 新安洁 | 4.62 | -24.33 | -0.11 | -2.33% | 39530 | 1850.47 | 1.51% | | 000591 | 太阳能 | 4.57 | 16.46 | -0.11 | -2.35% | 547494 | 25185.77 | 1.40% | | 000892 | 欢瑞世纪 | 5.72 | -21.29 | -0.14 | -2.39% | 295983 | 17131.87 | 4.16% | | 601965 | 中国汽研 | 17.21 | 18.87 | -0.43 | -2.44% | 75480 | 13088.47 | 0.76% | | 002168 | *ST惠程 | 4.00 | -28.06 | -0.10 | -2.44% | 58149 | 2336.12 | 0.74% | | 300122 | 智飞生物 | 20.05 | -59.04 | -0.52 | -2.53% | 227782 | 46288.06 | 1.61% | | 002558 | 巨人网络 | 38.54 | 50.24 | -1.02 | -2.58% | 342436 | 134043 | 1.77% | | 600615 | 鑫源智造 | 12.09 | 170.51 | -0.32 | -2.58% | 38385 | 4694.75 | 1.70% | | 688443 | 智翔金泰-U | 28.78 | -14.56 | -0.77 | -2.61% | 31920.15 | 9337.639 | 2.74% | | 600129 | 太极集团 | 21.67 | -36.30 | -0.58 | -2.61% | 105434 | 23235.23 | 1.91% | | 301526 | 国际复材 | 5.78 | -811.07 | -0.16 | -2.69% | 391835 | 22973.88 | 2.79% | | 603601 | 再升科技 | 4.73 | 65.07 | -0.14 | -2.87% | 221066 | 10592.96 | 2.15% | | 000736 | *ST中地 | 4.88 | -0.68 | -0.15 | -2.98% | 70388 | 3476.29 | 0.98% | | 603758 | 秦安股份 | 14.41 | 33.04 | -0.45 | -3.03% | 132322 | 19389.65 | 3.02% | | 300275 | 梅安森 | 11.80 | 69.67 | -0.37 | -3.04% | 64064 | 7685.45 | 2.53% | | 300006 | 莱美药业 | 4.65 | -40.74 | -0.15 | -3.13% | 446782 | 20965.61 | 4.23% | | 600877 | 电科芯片 | 13.23 | 404.76 | -0.45 | -3.29% | 142891 | 19086.41 | 1.21% | | 301613 | 新铝时代 | 49.36 | 30.74 | -1.72 | -3.37% | 17905 | 8976.17 | 4.98% | | 601127 | 赛力斯 | 155.08 | 34.88 | -5.47 | -3.41% | 279699 | 439313.6 | 1.85% | | 002996 | 顺博合金 | 7.50 | 31.82 | -0.27 | -3.47% | 178851 | 13627.47 | 4.29% | | 603100 | 川仪股份 | 22.48 | 15.59 | -0.95 | -4.05% | 57122 | 13030.88 | 1.12% | | 300363 | 博腾股份 | 23.98 | -144.28 | -1.05 | -4.19% | 169947 | 41463.56 | 3.40% | | 301307 | 美利信 | 30.64 | -25.78 | -1.44 | -4.49% | 89218 | 27924.2 | 8.19% | | 920833 | 美心翼申 | 19.08 | 51.94 | -0.90 | -4.50% | 11342 | 2208.077 | 1.82% | | 301397 | 溯联股份 | 35.60 | 46.42 | -1.71 | -4.58% | 30906 | 11182.46 | 4.37% | | 601777 | 千里科技 | 11.39 | 1144.49 | -0.58 | -4.85% | 539133 | 62171.57 | 1.19% | | 920896 | 旺成科技 | 20.20 | 40.81 | -1.04 | -4.90% | 13223 | 2732.308 | 2.98% | | 688410 | 山外山 | 14.26 | 57.15 | -0.75 | -5.00% | 48188.72 | 7042.485 | 2.05% | | 003006 | 百亚股份 | 23.06 | 33.47 | -1.26 | -5.18% | 102435 | 23962.73 | 2.39% | | 301121 | 紫建电子 | 42.67 | 60.05 | -2.35 | -5.22% | 31869 | 13932.14 | 6.30% | | 002765 | 蓝黛科技 | 13.40 | 52.67 | -0.80 | -5.63% | 538949 | 73898.34 | 9.04% | | 301533 | 威马农机 | 40.49 | 65.07 | -2.44 | -5.68% | 44172 | 18247.79 | 15.53% | | 000838 | 财信发展 | 2.75 | -11.03 | -0.17 | -5.82% | 766815.1 | 21057.9 | 7.28% | | 000625 | 长安汽车 | 12.48 | 18.25 | -0.85 | -6.38% | 3701962 | 471059.7 | 4.48% | | 301107 | 瑜欣电子 | 27.56 | 35.06 | -1.92 | -6.51% | 29735 | 8446.11 | 5.02% | | 603191 | 望变电气 | 15.47 | 60.48 | -1.59 | -9.32% | 251692 | 40338.33 | 7.63% |
|