|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里股份(600847)重庆市上涨家数:28下跌家数:45平均涨幅:+0.06%平均换手:4.53%总成交额:324.05亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 22.73 | 61.87 | +1.87 | +8.96% | 92115 | 20611.53 | 14.75% | | 301397 | 溯联股份 | 47.99 | 62.57 | +2.78 | +6.15% | 117322 | 55349.38 | 16.59% | | 300363 | 博腾股份 | 24.58 | -147.89 | +1.40 | +6.04% | 480867 | 116385 | 9.61% | | 003006 | 百亚股份 | 30.68 | 44.53 | +1.49 | +5.10% | 46152 | 13964.74 | 1.08% | | 002168 | *ST惠程 | 4.81 | -29.30 | +0.23 | +5.02% | 227374 | 10829.77 | 2.90% | | 000892 | 欢瑞世纪 | 5.18 | -19.28 | +0.22 | +4.44% | 1779008 | 95133.45 | 25.03% | | 001328 | 登康口腔 | 42.00 | 41.58 | +1.76 | +4.37% | 43475 | 18076.57 | 10.10% | | 601127 | 赛力斯 | 136.91 | 34.54 | +5.53 | +4.21% | 621886 | 846969.1 | 4.12% | | 301121 | 紫建电子 | 50.01 | 70.38 | +1.91 | +3.97% | 75132 | 37403.76 | 14.85% | | 688443 | 智翔金泰-U | 33.02 | -16.05 | +1.09 | +3.41% | 51994.16 | 16912.24 | 4.46% | | 002558 | 巨人网络 | 31.60 | 41.19 | +1.00 | +3.27% | 389838 | 121594.9 | 2.01% | | 002765 | 蓝黛科技 | 13.55 | 53.26 | +0.40 | +3.04% | 676664 | 91626.28 | 11.36% | | 601777 | 千里科技 | 11.82 | 1187.70 | +0.25 | +2.16% | 737048 | 86767.26 | 1.63% | | 300006 | 莱美药业 | 4.73 | -41.44 | +0.08 | +1.72% | 391392 | 18325.16 | 3.71% | | 600729 | 重庆百货 | 29.37 | 9.40 | +0.48 | +1.66% | 43185 | 12633.6 | 2.26% | | 000565 | 渝三峡A | 8.67 | 1072.68 | +0.11 | +1.29% | 169111 | 14587.43 | 3.90% | | 002004 | 华邦健康 | 4.93 | -43.56 | +0.06 | +1.23% | 339920 | 16742.43 | 1.81% | | 834033 | 康普化学 | 19.31 | 57.85 | +0.18 | +0.94% | 12952 | 2515.648 | 1.56% | | 600132 | 重庆啤酒 | 55.43 | 24.88 | +0.37 | +0.67% | 60446 | 33503.29 | 1.25% | | 603191 | 望变电气 | 15.19 | 59.39 | +0.09 | +0.60% | 119489 | 18424.21 | 3.62% | | 603766 | 隆鑫通用 | 12.64 | 16.16 | +0.06 | +0.48% | 270229 | 34137.36 | 1.32% | | 688410 | 山外山 | 15.57 | 62.40 | +0.07 | +0.45% | 45507.68 | 7111.353 | 1.94% | | 002507 | 涪陵榨菜 | 13.36 | 19.47 | +0.04 | +0.30% | 163397 | 21893.98 | 1.44% | | 600615 | 鑫源智造 | 12.78 | 180.24 | +0.03 | +0.24% | 64639 | 8280.449 | 2.87% | | 301613 | 新铝时代 | 56.98 | 35.48 | +0.09 | +0.16% | 20748 | 11860.79 | 5.77% | | 001696 | 宗申动力 | 25.74 | 43.02 | +0.03 | +0.12% | 534631 | 137534.7 | 6.00% | | 601963 | 重庆银行 | 9.84 | 6.47 | +0.01 | +0.10% | 152052 | 15031.72 | 0.81% | | 002968 | 新大正 | 10.70 | 23.47 | +0.01 | +0.09% | 35763 | 3815.033 | 1.68% | | 601158 | 重庆水务 | 4.72 | 27.40 | 0.00 | 0.00% | 167988 | 7940.386 | 0.35% | | 600917 | 重庆燃气 | 5.74 | 26.36 | 0.00 | 0.00% | 51717 | 2965.951 | 0.33% | | 002907 | 华森制药 | 17.27 | 86.41 | 0.00 | 0.00% | 52673 | 9127.559 | 1.76% | | 001317 | 三羊马 | 51.05 | -278.56 | -0.05 | -0.10% | 32025 | 16386.68 | 10.90% | | 600116 | 三峡水利 | 6.73 | 100.06 | -0.01 | -0.15% | 77575 | 5229.206 | 0.41% | | 000950 | 重药控股 | 5.27 | 27.84 | -0.01 | -0.19% | 234328 | 12409.34 | 1.36% | | 000736 | *ST中地 | 4.92 | -0.68 | -0.01 | -0.20% | 95095 | 4722.272 | 1.32% | | 002996 | 顺博合金 | 7.48 | 31.74 | -0.02 | -0.27% | 105615 | 7925.788 | 2.54% | | 000788 | 北大医药 | 6.35 | 24.99 | -0.02 | -0.31% | 135162 | 8583.762 | 2.27% | | 000838 | 财信发展 | 2.69 | -10.79 | -0.01 | -0.37% | 192636 | 5213.637 | 1.83% | | 601827 | 三峰环境 | 8.47 | 12.00 | -0.04 | -0.47% | 49776 | 4228.734 | 0.30% | | 601965 | 中国汽研 | 18.31 | 20.07 | -0.09 | -0.49% | 79541 | 14560.18 | 0.80% | | 600279 | 重庆港 | 5.55 | 13.85 | -0.03 | -0.54% | 73961 | 4119.725 | 0.62% | | 301533 | 威马农机 | 38.92 | 62.55 | -0.23 | -0.59% | 28836 | 11232.45 | 10.14% | | 603109 | 神驰机电 | 32.94 | 27.24 | -0.20 | -0.60% | 50205 | 16586.09 | 2.40% | | 600847 | 万里股份 | 10.66 | -36.18 | -0.07 | -0.65% | 33821 | 3620.041 | 2.21% | | 601005 | 重庆钢铁 | 1.45 | -4.87 | -0.01 | -0.68% | 1198761 | 17460.25 | 1.44% | | 603100 | 川仪股份 | 20.84 | 14.45 | -0.16 | -0.76% | 65308 | 13656.38 | 1.28% | | 601077 | 渝农商行 | 6.29 | 6.03 | -0.05 | -0.79% | 865643.1 | 55182.99 | 0.98% | | 300194 | 福安药业 | 4.59 | 30.94 | -0.04 | -0.86% | 214768 | 9866.899 | 2.22% | | 300122 | 智飞生物 | 22.51 | -66.28 | -0.21 | -0.92% | 333336 | 75532.1 | 2.36% | | 600129 | 太极集团 | 22.28 | -37.69 | -0.21 | -0.93% | 125099 | 28054.52 | 2.25% | | 603976 | 正川股份 | 20.79 | 136.93 | -0.20 | -0.95% | 13585 | 2823.591 | 0.90% | | 600369 | 西南证券 | 4.88 | 41.45 | -0.05 | -1.01% | 613775 | 30149.68 | 0.92% | | 000625 | 长安汽车 | 12.57 | 18.38 | -0.13 | -1.02% | 1777626 | 224943.4 | 2.15% | | 603717 | 天域生物 | 8.26 | -23.35 | -0.09 | -1.08% | 98187 | 8118.866 | 3.38% | | 301307 | 美利信 | 26.60 | -22.38 | -0.30 | -1.12% | 60271 | 15987.65 | 5.53% | | 000591 | 太阳能 | 4.69 | 16.89 | -0.06 | -1.26% | 770123.1 | 36195.32 | 1.97% | | 301526 | 国际复材 | 7.77 | -1090.31 | -0.10 | -1.27% | 3503168 | 279954 | 24.94% | | 688576 | 西山科技 | 67.78 | 36.60 | -0.88 | -1.28% | 4222.99 | 2876.598 | 1.94% | | 301107 | 瑜欣电子 | 31.31 | 40.80 | -0.41 | -1.29% | 27048 | 8531.533 | 4.54% | | 605122 | 四方新材 | 13.42 | -12.82 | -0.18 | -1.32% | 36867 | 5019.702 | 2.14% | | 600292 | 远达环保 | 12.58 | 220.96 | -0.17 | -1.33% | 102287 | 12969.56 | 1.31% | | 871857 | 泓禧科技 | 19.18 | 201.54 | -0.26 | -1.34% | 10457 | 2034.503 | 1.41% | | 600939 | 重庆建工 | 3.46 | -9.87 | -0.05 | -1.42% | 113847 | 3965.304 | 0.60% | | 000656 | *ST金科 | 1.32 | -0.22 | -0.02 | -1.49% | 1038000 | 13783.62 | 1.95% | | 603758 | 秦安股份 | 15.50 | 35.53 | -0.25 | -1.59% | 101914 | 15785.83 | 2.32% | | 600106 | 重庆路桥 | 7.23 | 45.99 | -0.12 | -1.63% | 550517 | 39431.61 | 4.14% | | 002742 | *ST三圣 | 4.52 | -2.73 | -0.08 | -1.74% | 80051 | 3610.616 | 1.85% | | 002872 | ST天圣 | 4.83 | -18.96 | -0.09 | -1.83% | 34810 | 1687.322 | 1.62% | | 000514 | 渝开发 | 5.47 | 41.06 | -0.11 | -1.97% | 306337 | 16936.13 | 3.63% | | 600452 | 涪陵电力 | 10.09 | 22.83 | -0.23 | -2.23% | 437630 | 44823.41 | 3.99% | | 300275 | 梅安森 | 14.49 | 85.55 | -0.35 | -2.36% | 151662 | 22059.93 | 6.00% | | 830896 | 旺成科技 | 20.89 | 42.21 | -0.65 | -3.02% | 36826 | 7792.167 | 8.29% | | 603697 | 有友食品 | 14.12 | 31.84 | -0.47 | -3.22% | 271318 | 38870.39 | 6.34% | | 600877 | 电科芯片 | 14.65 | 448.21 | -0.51 | -3.36% | 359951 | 53019.84 | 3.04% | | 603601 | 再升科技 | 5.96 | 81.31 | -0.34 | -5.40% | 1238292 | 75692.23 | 12.12% | | 001296 | 长江材料 | 22.56 | 27.05 | -2.51 | -10.01% | 219185 | 50790.51 | 28.52% |
|