|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里股份(600847)重庆市上涨家数:33下跌家数:43平均涨幅:-0.23%平均换手:1.86%总成交额:151.77亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 11.39 | 965.25 | +1.04 | +10.05% | 1064810 | 118302.2 | 2.36% | | 600292 | 电投水电 | 16.03 | 19389.92 | +0.35 | +2.23% | 377686 | 60263.24 | 4.84% | | 300006 | 莱美药业 | 5.12 | -50.38 | +0.10 | +1.99% | 366284 | 19012.39 | 3.47% | | 601965 | 中国汽研 | 19.42 | 18.37 | +0.32 | +1.68% | 185786 | 36932.78 | 1.86% | | 600615 | 鑫源智造 | 12.83 | 314.57 | +0.20 | +1.58% | 19687 | 2514.84 | 0.87% | | 920833 | 美心翼申 | 18.14 | 44.37 | +0.28 | +1.57% | 15903 | 2875.506 | 2.55% | | 603717 | 天域生物 | 7.77 | -19.54 | +0.11 | +1.44% | 45667 | 3541.69 | 1.57% | | 301107 | 瑜欣电子 | 31.19 | 39.68 | +0.42 | +1.36% | 12103 | 3749.01 | 2.03% | | 002968 | 新大正 | 13.01 | 26.62 | +0.17 | +1.32% | 27299 | 3545.04 | 1.28% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 28737 | 1166.75 | 0.37% | | 605122 | 四方新材 | 14.06 | -11.50 | +0.17 | +1.22% | 16448 | 2298.67 | 0.95% | | 301121 | 紫建电子 | 41.73 | 107.47 | +0.49 | +1.19% | 18425 | 7738.1 | 3.64% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.30 | +0.80% | 6897 | 2600.51 | 2.43% | | 000838 | 财信发展 | 2.58 | -10.41 | +0.02 | +0.78% | 224083 | 5759.15 | 2.13% | | 688443 | 智翔金泰-U | 28.70 | -18.03 | +0.22 | +0.77% | 21647.4 | 6210.004 | 1.86% | | 600847 | 万里股份 | 14.15 | -45.56 | +0.09 | +0.64% | 13939 | 1972.04 | 0.91% | | 920873 | 中设咨询 | 7.90 | -15.74 | +0.05 | +0.64% | 13489 | 1065.08 | 1.13% | | 300275 | 梅安森 | 12.69 | 79.96 | +0.07 | +0.55% | 37673 | 4778.21 | 1.39% | | 601127 | 赛力斯 | 109.48 | 26.41 | +0.60 | +0.55% | 101465 | 111415.6 | 0.67% | | 002765 | 蓝黛科技 | 11.90 | 40.59 | +0.06 | +0.51% | 66126 | 7872.62 | 1.11% | | 920896 | 旺成科技 | 20.29 | 34.57 | +0.07 | +0.35% | 3256 | 658.9498 | 0.73% | | 301307 | 美利信 | 35.88 | -22.85 | +0.12 | +0.34% | 29062 | 10459.59 | 2.67% | | 000788 | 北大医药 | 6.23 | 25.86 | +0.02 | +0.32% | 48454 | 3025.12 | 0.81% | | 600132 | 重庆啤酒 | 54.29 | 21.35 | +0.16 | +0.30% | 19855 | 10791.03 | 0.41% | | 301397 | 溯联股份 | 32.50 | 43.88 | +0.09 | +0.28% | 18540 | 6046.64 | 2.62% | | 600452 | 涪陵电力 | 12.22 | 34.37 | +0.02 | +0.16% | 295588 | 36294.16 | 2.69% | | 002907 | 华森制药 | 14.70 | 82.28 | +0.02 | +0.14% | 8636 | 1271.25 | 0.29% | | 603758 | 秦安股份 | 14.80 | 36.86 | +0.02 | +0.14% | 25989 | 3864.01 | 0.59% | | 603100 | 川仪股份 | 24.94 | 20.30 | +0.03 | +0.12% | 32026 | 8009.609 | 0.63% | | 601963 | 重庆银行 | 10.24 | 6.39 | +0.01 | +0.10% | 68240 | 7009.689 | 0.36% | | 603976 | 正川股份 | 20.71 | 177.44 | +0.02 | +0.10% | 5081 | 1054.98 | 0.34% | | 001328 | 登康口腔 | 42.04 | 40.41 | +0.01 | +0.02% | 4083 | 1715.77 | 0.89% | | 603352 | 至信股份 | 43.16 | 41.97 | +0.01 | +0.02% | 9185 | 3967.93 | 2.07% | | 600106 | 重庆路桥 | 6.20 | 35.86 | 0.00 | 0.00% | 55263 | 3435.18 | 0.42% | | 601158 | 重庆水务 | 4.53 | 25.99 | 0.00 | 0.00% | 44498 | 2014.01 | 0.09% | | 300194 | 福安药业 | 4.40 | 36.23 | 0.00 | 0.00% | 55898 | 2463.83 | 0.58% | | 600129 | 太极集团 | 17.71 | -27.70 | -0.02 | -0.11% | 33523 | 5950.95 | 0.61% | | 000950 | 重药控股 | 5.82 | 26.84 | -0.01 | -0.17% | 117645 | 6861.23 | 0.68% | | 301613 | 新铝时代 | 51.69 | 33.52 | -0.12 | -0.23% | 7025 | 3636.41 | 0.84% | | 001296 | 长江材料 | 27.71 | 29.14 | -0.07 | -0.25% | 22700 | 6280.95 | 2.95% | | 002558 | 巨人网络 | 41.15 | 44.96 | -0.13 | -0.31% | 155244 | 64259.19 | 0.80% | | 600939 | 重庆建工 | 3.15 | -5.94 | -0.01 | -0.32% | 87780 | 2772.76 | 0.46% | | 603697 | 有友食品 | 12.30 | 25.07 | -0.04 | -0.32% | 101064 | 12474.61 | 2.36% | | 600729 | 重庆百货 | 23.96 | 10.34 | -0.08 | -0.33% | 19393 | 4663.11 | 1.01% | | 300122 | 智飞生物 | 17.01 | -31.09 | -0.06 | -0.35% | 89339 | 15269.95 | 0.63% | | 000736 | *ST中地 | 5.14 | -0.72 | -0.02 | -0.39% | 30120 | 1558.25 | 0.40% | | 001696 | 宗申动力 | 20.38 | 28.19 | -0.08 | -0.39% | 97181 | 19857.56 | 1.09% | | 000625 | 长安汽车 | 11.07 | 16.15 | -0.05 | -0.45% | 274820 | 30521.52 | 0.33% | | 920370 | 新安洁 | 4.08 | -22.14 | -0.02 | -0.49% | 16168 | 661.5488 | 0.62% | | 688576 | 西山科技 | 80.67 | 48.19 | -0.43 | -0.53% | 1565.67 | 1262.021 | 0.72% | | 002507 | 涪陵榨菜 | 13.12 | 18.89 | -0.07 | -0.53% | 75892 | 10006.93 | 0.67% | | 600877 | 电科芯片 | 19.23 | 1159.94 | -0.11 | -0.57% | 167102 | 32319 | 1.41% | | 000514 | 渝开发 | 5.12 | 46.45 | -0.03 | -0.58% | 62706 | 3230.31 | 0.74% | | 600369 | 西南证券 | 4.54 | 32.72 | -0.03 | -0.66% | 229334 | 10465.59 | 0.35% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.01 | -0.70% | 485463 | 6921.59 | 0.64% | | 002742 | *ST三圣 | 4.21 | -3.66 | -0.03 | -0.71% | 22906 | 971.17 | 0.44% | | 600917 | 重庆燃气 | 5.58 | 33.77 | -0.04 | -0.71% | 35599 | 1997.16 | 0.23% | | 603109 | 神驰机电 | 26.81 | 24.55 | -0.20 | -0.74% | 18728 | 5024.5 | 0.90% | | 601827 | 三峰环境 | 8.71 | 11.54 | -0.07 | -0.80% | 36906 | 3220.52 | 0.22% | | 603766 | 隆鑫通用 | 15.67 | 17.88 | -0.13 | -0.82% | 89295 | 14057.76 | 0.43% | | 003006 | 百亚股份 | 21.56 | 31.54 | -0.20 | -0.92% | 24844 | 5376.18 | 0.58% | | 600279 | 重庆港 | 5.36 | 12.66 | -0.05 | -0.92% | 43452 | 2334.89 | 0.37% | | 301526 | 国际复材 | 12.65 | 625.35 | -0.12 | -0.94% | 2238098 | 286427.2 | 15.94% | | 002872 | ST天圣 | 5.15 | -16.99 | -0.05 | -0.96% | 25437 | 1314.52 | 1.18% | | 688410 | 山外山 | 17.35 | 48.89 | -0.17 | -0.97% | 32599.93 | 5682.844 | 1.02% | | 601077 | 渝农商行 | 6.64 | 6.34 | -0.07 | -1.04% | 282542 | 18760.65 | 0.32% | | 000565 | 渝三峡Ａ | 8.33 | 620.15 | -0.09 | -1.07% | 78233 | 6568.05 | 1.80% | | 920033 | 康普化学 | 16.87 | 52.58 | -0.20 | -1.17% | 5633 | 958.3386 | 0.68% | | 300363 | 博腾股份 | 23.58 | -9099.13 | -0.34 | -1.42% | 54069 | 12868.99 | 1.08% | | 002004 | 华邦健康 | 5.38 | -76.55 | -0.08 | -1.47% | 197673 | 10742.46 | 1.05% | | 002996 | 顺博合金 | 7.72 | 35.46 | -0.12 | -1.53% | 94198 | 7292.871 | 2.32% | | 600116 | XD三峡水 | 6.51 | 44.93 | -0.11 | -1.66% | 115469 | 7573.649 | 0.60% | | 920857 | 泓禧科技 | 26.20 | -348.46 | -0.50 | -1.87% | 3005 | 795.6962 | 0.41% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | -0.03 | -1.95% | 1082289 | 16431.28 | 1.30% | | 001317 | 三羊马 | 52.14 | -301.19 | -1.36 | -2.54% | 34169 | 18128.56 | 4.00% | | 000591 | 太阳能 | 5.46 | 20.22 | -0.18 | -3.19% | 916004 | 50321.65 | 2.33% | | 603601 | 再升科技 | 10.83 | 152.49 | -0.39 | -3.48% | 838866 | 92650.12 | 7.34% | | 603191 | 望变电气 | 22.86 | 82.24 | -1.35 | -5.58% | 262717 | 61108.86 | 7.96% | | 000892 | 欢瑞世纪 | 8.18 | -36.11 | -0.77 | -8.60% | 1698889 | 142392.3 | 23.90% |
|