|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾布鲁(301259)湖南省上涨家数:64下跌家数:81平均涨幅:+0.07%平均换手:2.23%总成交额:296.21亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44811.98 | 40827.98 | 4.70% | | 301548 | 崇德科技 | 88.88 | 58.48 | +5.18 | +6.19% | 37667 | 32870.88 | 14.36% | | 688100 | 威胜信息 | 42.74 | 30.80 | +2.34 | +5.79% | 47857.57 | 20122.75 | 0.97% | | 000917 | 电广传媒 | 11.70 | 99.28 | +0.64 | +5.79% | 861008 | 97986.42 | 6.07% | | 920037 | 广信科技 | 84.95 | 43.40 | +4.56 | +5.67% | 16970 | 14015.14 | 5.74% | | 002913 | 奥士康 | 42.28 | 37.59 | +2.19 | +5.46% | 54321 | 22566.77 | 1.80% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 9186 | 327.01 | 0.14% | | 688059 | 华锐精密 | 111.05 | 66.35 | +4.93 | +4.65% | 24965.26 | 27965.58 | 2.67% | | 300726 | 宏达电子 | 50.19 | 59.94 | +1.79 | +3.70% | 73407 | 36438.88 | 3.42% | | 002533 | 金杯电工 | 14.76 | 17.88 | +0.48 | +3.36% | 265963 | 39121.74 | 4.17% | | 002879 | 长缆科技 | 22.59 | 83.07 | +0.66 | +3.01% | 71703 | 16070.48 | 5.38% | | 002903 | 宇环数控 | 22.60 | 1160.13 | +0.65 | +2.96% | 50920 | 11451.54 | 4.77% | | 002843 | 泰嘉股份 | 18.84 | 112.14 | +0.54 | +2.95% | 70180 | 13196.17 | 2.80% | | 002261 | 拓维信息 | 32.57 | -6158.44 | +0.89 | +2.81% | 415134 | 134259.1 | 3.62% | | 300592 | 华凯易佰 | 14.18 | 189.33 | +0.37 | +2.68% | 121690 | 17174.82 | 3.49% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 207019 | 21440.06 | 4.01% | | 600961 | 株冶集团 | 21.12 | 21.32 | +0.47 | +2.28% | 206295 | 43818.36 | 2.74% | | 301358 | 湖南裕能 | 66.44 | 67.56 | +1.47 | +2.26% | 154206 | 101273.2 | 2.03% | | 688187 | 时代电气 | 58.90 | 19.48 | +1.25 | +2.17% | 42064.83 | 24592.94 | 0.48% | | 688750 | 金天钛业 | 19.78 | 111.18 | +0.41 | +2.12% | 82437.44 | 16394.89 | 3.54% | | 301259 | 艾布鲁 | 35.75 | -1185.03 | +0.74 | +2.11% | 26470 | 9365.17 | 2.88% | | 688779 | 五矿新能 | 10.36 | -56.27 | +0.17 | +1.67% | 265392.6 | 27265.02 | 1.38% | | 300672 | 国科微 | 140.79 | 884.98 | +2.17 | +1.57% | 38430 | 53602.15 | 1.83% | | 603989 | 艾华集团 | 18.58 | 33.50 | +0.26 | +1.42% | 28228 | 5231.32 | 0.71% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 98880 | 10938.2 | 1.41% | | 000519 | 中兵红箭 | 18.65 | -79.68 | +0.23 | +1.25% | 153992 | 28493.16 | 1.11% | | 603319 | 美湖股份 | 38.81 | 87.49 | +0.47 | +1.23% | 72960 | 28259.44 | 2.15% | | 688598 | 金博股份 | 28.66 | -6.30 | +0.33 | +1.16% | 30648.63 | 8726.248 | 1.51% | | 300515 | 三德科技 | 20.56 | 23.46 | +0.22 | +1.08% | 14000 | 2867.2 | 0.69% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 133956 | 19252.7 | 1.01% | | 603998 | 方盛制药 | 12.51 | 18.60 | +0.13 | +1.05% | 49030 | 6089.39 | 1.12% | | 300474 | 景嘉微 | 72.34 | -144.56 | +0.75 | +1.05% | 45708 | 32992.92 | 1.12% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 489885 | 48149.12 | 0.69% | | 603353 | 和顺石油 | 38.71 | 837.79 | +0.39 | +1.02% | 26312 | 10093.1 | 1.54% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 240634 | 17358.22 | 2.41% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 525712 | 34005.21 | 2.59% | | 002848 | *ST高斯 | 12.15 | -19.59 | +0.11 | +0.91% | 36936 | 4445.3 | 2.24% | | 601636 | 旗滨集团 | 7.55 | 37.31 | +0.06 | +0.80% | 547075 | 41387.83 | 1.85% | | 920634 | 新威凌 | 26.85 | 83.49 | +0.20 | +0.75% | 12876 | 3466.047 | 3.18% | | 920751 | 惠同新材 | 26.84 | 49.48 | +0.19 | +0.71% | 8904 | 2405.746 | 1.07% | | 300433 | 蓝思科技 | 34.73 | 44.76 | +0.24 | +0.70% | 347621 | 120577.2 | 0.70% | | 688308 | 欧科亿 | 54.33 | 463.91 | +0.34 | +0.63% | 54235.32 | 29891.85 | 3.42% | | 002297 | 博云新材 | 12.64 | -355.99 | +0.07 | +0.56% | 222849 | 28212.59 | 3.89% | | 000722 | 湖南发展 | 12.71 | 83.78 | +0.07 | +0.55% | 49033 | 6224.23 | 1.06% | | 600929 | 雪天盐业 | 6.16 | -4439.25 | +0.03 | +0.49% | 108543 | 6647.59 | 0.66% | | 002523 | 天桥起重 | 4.57 | 53.80 | +0.02 | +0.44% | 197272 | 8991.271 | 1.40% | | 300268 | *ST佳沃 | 13.75 | -3.45 | +0.06 | +0.44% | 7689 | 1048.65 | 0.58% | | 688799 | 华纳药厂 | 47.00 | 28.97 | +0.20 | +0.43% | 13153.07 | 6148.296 | 1.00% | | 600257 | 大湖股份 | 7.17 | -61.51 | +0.03 | +0.42% | 156412 | 11186.66 | 3.25% | | 300490 | 华自科技 | 17.94 | -16.25 | +0.07 | +0.39% | 224807 | 40009.19 | 5.72% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 53675 | 7764.72 | 0.62% | | 000908 | *ST景峰 | 6.59 | 37.03 | +0.02 | +0.30% | 88151 | 5802.22 | 1.00% | | 688433 | 华曙高科 | 82.86 | 903.91 | +0.21 | +0.25% | 23729.71 | 19763.56 | 1.17% | | 300800 | 力合科技 | 12.98 | 76.29 | +0.03 | +0.23% | 22933 | 2970.01 | 0.98% | | 301087 | 可孚医疗 | 55.46 | 36.20 | +0.11 | +0.20% | 13105 | 7297.33 | 0.67% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 139417.6 | 7463.145 | 0.26% | | 002125 | 湘潭电化 | 13.80 | 38.07 | +0.02 | +0.15% | 79902 | 11032.55 | 1.27% | | 300705 | 九典制药 | 15.55 | 16.59 | +0.02 | +0.13% | 26664 | 4141.05 | 0.72% | | 301109 | 军信股份 | 16.17 | 17.37 | +0.02 | +0.12% | 70296 | 11344.72 | 3.05% | | 600156 | 华升股份 | 8.12 | -76.04 | +0.01 | +0.12% | 99365 | 8024.5 | 2.47% | | 002549 | 凯美特气 | 20.56 | 237.82 | +0.02 | +0.10% | 79892 | 16426.15 | 1.15% | | 920351 | 华光源海 | 21.09 | 60.07 | +0.02 | +0.09% | 4005 | 843.6073 | 1.01% | | 688157 | 松井股份 | 36.02 | 139.75 | +0.02 | +0.06% | 6323.1 | 2290.707 | 0.40% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 75811 | 15884.6 | 1.30% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 137230 | 9713.631 | 0.82% | | 300740 | 水羊股份 | 24.20 | 62.31 | -0.02 | -0.08% | 107000 | 25815.89 | 2.98% | | 002667 | 威领股份 | 20.59 | -25.78 | -0.02 | -0.10% | 157841 | 32972.69 | 6.67% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 107789 | 7706.14 | 0.77% | | 920030 | 德众汽车 | 6.64 | -167.46 | -0.01 | -0.15% | 11370 | 753.5406 | 1.01% | | 301126 | 达嘉维康 | 12.63 | -542.94 | -0.02 | -0.16% | 37962 | 4774.9 | 2.75% | | 300298 | 三诺生物 | 18.50 | 36.76 | -0.04 | -0.22% | 57157 | 10480.98 | 1.27% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.03 | -0.22% | 41029 | 5567.33 | 2.12% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 84659 | 9829.34 | 0.79% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 12384 | 1207.03 | 0.49% | | 001239 | 永达股份 | 16.72 | 37.90 | -0.06 | -0.36% | 17173 | 2871.18 | 1.51% | | 688152 | 麒麟信安 | 40.40 | 333.79 | -0.15 | -0.37% | 13250.08 | 5331.421 | 1.29% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 265019 | 20512.12 | 0.32% | | 000998 | 隆平高科 | 9.74 | -192.18 | -0.04 | -0.41% | 113129 | 11051.25 | 0.86% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 75492 | 5036.35 | 0.52% | | 600479 | 千金药业 | 11.00 | 18.81 | -0.05 | -0.45% | 76250 | 8415.06 | 1.82% | | 300866 | 安克创新 | 100.76 | 20.97 | -0.50 | -0.49% | 12378 | 12502.73 | 0.40% | | 300700 | 岱勒新材 | 13.88 | -21.60 | -0.07 | -0.50% | 44535 | 6182.97 | 1.65% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 189547 | 10656.96 | 0.42% | | 600127 | 金健米业 | 6.63 | 206.38 | -0.04 | -0.60% | 96753 | 6429.39 | 1.51% | | 000819 | 岳阳兴长 | 16.56 | -148.72 | -0.10 | -0.60% | 117339 | 19775.29 | 3.21% | | 300413 | 芒果超媒 | 26.65 | 53.27 | -0.19 | -0.71% | 220839 | 58629.53 | 2.16% | | 603517 | ST绝味 | 12.55 | 110.33 | -0.09 | -0.71% | 34881 | 4402.61 | 0.58% | | 001216 | 华瓷股份 | 18.09 | 20.20 | -0.13 | -0.71% | 29388 | 5344 | 1.20% | | 300345 | 华民股份 | 7.78 | -21.21 | -0.06 | -0.77% | 299053 | 23034.6 | 6.24% | | 002096 | 易普力 | 14.15 | 21.07 | -0.11 | -0.77% | 38942 | 5520.35 | 0.31% | | 920174 | 五新隧装 | 46.71 | 131.75 | -0.37 | -0.79% | 5779 | 2702.851 | 0.66% | | 000504 | *ST生物 | 8.77 | -466.60 | -0.07 | -0.79% | 16591 | 1462.73 | 0.50% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 59481 | 8943.96 | 0.78% | | 688289 | 圣湘生物 | 19.64 | 41.91 | -0.17 | -0.86% | 36903.07 | 7261.843 | 0.64% | | 601577 | 长沙银行 | 10.02 | 4.92 | -0.09 | -0.89% | 101248 | 10152.28 | 0.25% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 133246 | 5788.77 | 0.93% | | 001218 | 丽臣实业 | 25.82 | 25.14 | -0.24 | -0.92% | 10916 | 2823.59 | 1.17% | | 300015 | 爱尔眼科 | 10.62 | 30.77 | -0.10 | -0.93% | 400757 | 42623.52 | 0.50% | | 688523 | 航天环宇 | 58.49 | 233.65 | -0.56 | -0.95% | 36345.23 | 21333.14 | 3.77% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | -0.08 | -0.96% | 42002 | 3474.78 | 0.51% | | 000932 | 华菱钢铁 | 6.17 | 15.39 | -0.06 | -0.96% | 337105 | 20897.22 | 0.49% | | 600963 | 岳阳林纸 | 6.02 | 114.71 | -0.06 | -0.99% | 388622 | 23612.91 | 2.21% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 385766 | 19327.03 | 1.79% | | 300338 | ST开元 | 3.89 | -9.28 | -0.04 | -1.02% | 65188 | 2517.23 | 1.87% | | 600975 | 新五丰 | 5.68 | 284.79 | -0.06 | -1.05% | 96120 | 5472.62 | 0.77% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 38843 | 4407.16 | 1.26% | | 002397 | 梦洁股份 | 4.48 | 106.42 | -0.05 | -1.10% | 162887 | 7320.22 | 2.51% | | 002650 | ST加加 | 6.12 | -35.06 | -0.07 | -1.13% | 26008 | 1599.97 | 0.23% | | 002847 | 盐津铺子 | 67.25 | 24.40 | -0.83 | -1.22% | 14038 | 9454.85 | 0.57% | | 301079 | 邵阳液压 | 41.95 | -566.00 | -0.52 | -1.22% | 59707 | 24952.36 | 8.59% | | 688067 | 爱威科技 | 28.66 | 72.32 | -0.36 | -1.24% | 10349.12 | 2940.126 | 1.52% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 210330 | 7898.85 | 1.48% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 26021 | 2465.46 | 0.83% | | 000590 | 古汉医药 | 12.30 | -26.34 | -0.17 | -1.36% | 36766 | 4557.22 | 1.54% | | 002982 | 湘佳股份 | 14.32 | 92.49 | -0.20 | -1.38% | 18897 | 2715.74 | 1.46% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.12 | -1.39% | 31547.88 | 2687.341 | 1.15% | | 000799 | 酒鬼酒 | 53.19 | -321.25 | -0.75 | -1.39% | 56985 | 30371.03 | 1.75% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.06 | -1.41% | 103949 | 4400.65 | 0.68% | | 000989 | 九芝堂 | 9.01 | 60.52 | -0.13 | -1.42% | 86734 | 7832.02 | 1.25% | | 601098 | 中南传媒 | 11.02 | 12.50 | -0.16 | -1.43% | 115461 | 12743.24 | 0.64% | | 600731 | 湖南海利 | 7.55 | 16.04 | -0.11 | -1.44% | 75546 | 5719.16 | 1.39% | | 300187 | 永清环保 | 5.31 | 30.24 | -0.08 | -1.48% | 58541 | 3124.99 | 0.91% | | 000428 | 华天酒店 | 3.90 | -17.59 | -0.06 | -1.52% | 140720 | 5555.21 | 1.38% | | 000702 | 正虹科技 | 7.00 | -45.36 | -0.11 | -1.55% | 38989 | 2738.08 | 1.46% | | 603939 | 益丰药房 | 24.78 | 18.29 | -0.39 | -1.55% | 62376 | 15546.45 | 0.51% | | 603721 | *ST天择 | 21.65 | -166.65 | -0.35 | -1.59% | 16688 | 3609.25 | 1.28% | | 002943 | 宇晶股份 | 79.32 | -42.44 | -1.34 | -1.66% | 62413 | 49068.59 | 4.29% | | 002155 | 湖南黄金 | 33.31 | 43.07 | -0.59 | -1.74% | 700475.1 | 235204.4 | 4.48% | | 001208 | 华菱线缆 | 22.03 | 122.32 | -0.40 | -1.78% | 175691 | 38853.48 | 6.67% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.12 | -1.80% | 78947 | 5184.7 | 1.45% | | 301118 | 恒光股份 | 26.33 | -328.23 | -0.51 | -1.90% | 19452 | 5157.87 | 1.85% | | 002716 | 湖南白银 | 13.92 | 191.81 | -0.27 | -1.90% | 1474615 | 208213.8 | 6.34% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 45430 | 5018.08 | 1.59% | | 000430 | *ST张股 | 7.25 | -10.87 | -0.17 | -2.29% | 55267 | 4044 | 1.49% | | 301232 | 飞沃科技 | 191.52 | -372.45 | -4.59 | -2.34% | 36883 | 71707.96 | 8.26% | | 002412 | 汉森制药 | 7.61 | 22.26 | -0.19 | -2.44% | 312991 | 23936.08 | 6.29% | | 000548 | 湖南投资 | 5.67 | 61.54 | -0.15 | -2.58% | 80276 | 4596.46 | 1.61% | | 002554 | 惠博普 | 3.89 | -50.00 | -0.11 | -2.75% | 529595 | 20815.65 | 3.97% | | 300530 | 领湃科技 | 28.32 | -13.33 | -0.84 | -2.88% | 18512 | 5261.13 | 1.17% | | 300209 | 有棵树 | 7.75 | 97.95 | -0.25 | -3.13% | 284352 | 22135.96 | 3.99% | | 600476 | 湘邮科技 | 13.87 | -216.63 | -0.46 | -3.21% | 54694 | 7684.66 | 3.40% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 703748 | 37986.85 | 8.65% | | 600969 | 郴电国际 | 9.41 | -220.93 | -0.32 | -3.29% | 184811 | 17586.79 | 4.99% | | 300665 | 飞鹿股份 | 8.44 | -13.25 | -0.33 | -3.76% | 138996 | 11708.07 | 6.37% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23763 | 1610.17 | 1.43% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 382956 | 24477.26 | 7.81% |
|