|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾布鲁(301259)湖南省上涨家数:62下跌家数:79平均涨幅:+0.09%平均换手:2.05%总成交额:269.68亿元 更新时间：2026-02-12 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44286.6 | 40309.32 | 4.65% | | 688100 | 威胜信息 | 42.75 | 30.80 | +2.35 | +5.82% | 45208.98 | 18994.14 | 0.92% | | 301548 | 崇德科技 | 88.25 | 58.07 | +4.55 | +5.44% | 34701 | 30262.09 | 13.23% | | 002913 | 奥士康 | 42.25 | 37.57 | +2.16 | +5.39% | 50483 | 20944.01 | 1.67% | | 000917 | 电广传媒 | 11.64 | 98.77 | +0.58 | +5.24% | 755972.9 | 85743.11 | 5.33% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 8502 | 302.66 | 0.12% | | 688059 | 华锐精密 | 110.84 | 66.22 | +4.72 | +4.45% | 22966.34 | 25752.71 | 2.45% | | 002533 | 金杯电工 | 14.81 | 17.94 | +0.53 | +3.71% | 252143 | 37078.12 | 3.95% | | 300726 | 宏达电子 | 50.10 | 59.83 | +1.70 | +3.51% | 68576 | 34018.27 | 3.20% | | 920037 | 广信科技 | 83.00 | 42.40 | +2.61 | +3.25% | 13524 | 11121.94 | 4.57% | | 002879 | 长缆科技 | 22.58 | 83.04 | +0.65 | +2.96% | 67321 | 15081.44 | 5.06% | | 002843 | 泰嘉股份 | 18.84 | 112.14 | +0.54 | +2.95% | 64651 | 12152.33 | 2.58% | | 688308 | 欧科亿 | 55.58 | 474.58 | +1.59 | +2.94% | 49359.73 | 27226.68 | 3.11% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 191666 | 19846.23 | 3.72% | | 002261 | 拓维信息 | 32.54 | -6152.77 | +0.86 | +2.71% | 335542 | 108304.1 | 2.93% | | 301259 | 艾布鲁 | 35.89 | -1189.67 | +0.88 | +2.51% | 23674 | 8365.25 | 2.58% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 113792 | 16056.91 | 3.26% | | 688187 | 时代电气 | 58.91 | 19.49 | +1.26 | +2.19% | 38657.83 | 22589.34 | 0.44% | | 600961 | 株冶集团 | 21.10 | 21.30 | +0.45 | +2.18% | 191969 | 40799.02 | 2.55% | | 688750 | 金天钛业 | 19.78 | 111.18 | +0.41 | +2.12% | 79814.43 | 15876.53 | 3.43% | | 301358 | 湖南裕能 | 66.30 | 67.42 | +1.33 | +2.05% | 142513 | 93502.28 | 1.88% | | 002903 | 宇环数控 | 22.38 | 1148.84 | +0.43 | +1.96% | 44382 | 9983.76 | 4.16% | | 603989 | 艾华集团 | 18.61 | 33.55 | +0.29 | +1.58% | 26305 | 4873.8 | 0.66% | | 603319 | 美湖股份 | 38.94 | 87.79 | +0.60 | +1.56% | 67894 | 26291.85 | 2.00% | | 688779 | 五矿新能 | 10.33 | -56.10 | +0.14 | +1.37% | 250684.4 | 25744.26 | 1.30% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 95559 | 10570.15 | 1.36% | | 688598 | 金博股份 | 28.66 | -6.30 | +0.33 | +1.16% | 28514.09 | 8115.051 | 1.40% | | 000519 | 中兵红箭 | 18.63 | -79.59 | +0.21 | +1.14% | 142504 | 26352.63 | 1.02% | | 600416 | 湘电股份 | 14.43 | 75.59 | +0.16 | +1.12% | 115568 | 16602.09 | 0.87% | | 300490 | 华自科技 | 18.06 | -16.35 | +0.19 | +1.06% | 194277 | 34517.29 | 4.94% | | 300515 | 三德科技 | 20.55 | 23.45 | +0.21 | +1.03% | 13053 | 2672.66 | 0.65% | | 603998 | 方盛制药 | 12.50 | 18.58 | +0.12 | +0.97% | 39754 | 4930.63 | 0.91% | | 300474 | 景嘉微 | 72.28 | -144.44 | +0.69 | +0.96% | 38187 | 27550.26 | 0.94% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 504651 | 32649.74 | 2.48% | | 000157 | 中联重科 | 9.84 | 19.78 | +0.09 | +0.92% | 448536 | 44085.08 | 0.63% | | 920634 | 新威凌 | 26.88 | 83.58 | +0.23 | +0.86% | 12175 | 3277.976 | 3.01% | | 300123 | 亚光科技 | 7.18 | -7.84 | +0.06 | +0.84% | 225432 | 16267.03 | 2.25% | | 920751 | 惠同新材 | 26.87 | 49.54 | +0.22 | +0.83% | 8506 | 2298.75 | 1.02% | | 002297 | 博云新材 | 12.67 | -356.84 | +0.10 | +0.80% | 203020 | 25704.53 | 3.54% | | 300433 | 蓝思科技 | 34.76 | 44.80 | +0.27 | +0.78% | 319739 | 110896.9 | 0.64% | | 600257 | 大湖股份 | 7.19 | -61.68 | +0.05 | +0.70% | 149584 | 10697.23 | 3.11% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 181141 | 8252.13 | 1.28% | | 688157 | 松井股份 | 36.23 | 140.56 | +0.23 | +0.64% | 5320.87 | 1929.059 | 0.34% | | 300672 | 国科微 | 139.49 | 876.80 | +0.87 | +0.63% | 34212 | 47691.78 | 1.63% | | 000908 | *ST景峰 | 6.61 | 37.14 | +0.04 | +0.61% | 76728 | 5049.05 | 0.87% | | 000722 | 湖南发展 | 12.71 | 83.78 | +0.07 | +0.55% | 46190 | 5863.23 | 1.00% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 512980 | 38822.02 | 1.73% | | 603353 | 和顺石油 | 38.50 | 833.25 | +0.18 | +0.47% | 22653 | 8679.86 | 1.33% | | 920351 | 华光源海 | 21.16 | 60.27 | +0.09 | +0.43% | 3886 | 818.4509 | 0.98% | | 688433 | 华曙高科 | 83.00 | 905.44 | +0.35 | +0.42% | 22368.81 | 18637.18 | 1.11% | | 300800 | 力合科技 | 13.00 | 76.40 | +0.05 | +0.39% | 21327 | 2761.66 | 0.91% | | 002848 | *ST高斯 | 12.07 | -19.46 | +0.03 | +0.25% | 33150 | 3987.5 | 2.01% | | 600458 | 时代新材 | 14.49 | 23.73 | +0.03 | +0.21% | 48385 | 6998.2 | 0.56% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 128041.5 | 6854.346 | 0.24% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 96353 | 5898.48 | 0.59% | | 301126 | 达嘉维康 | 12.67 | -544.66 | +0.02 | +0.16% | 36310 | 4566.31 | 2.63% | | 300705 | 九典制药 | 15.55 | 16.59 | +0.02 | +0.13% | 25315 | 3931.34 | 0.69% | | 300730 | 科创信息 | 13.66 | -54.62 | +0.01 | +0.07% | 36778 | 4987.15 | 1.90% | | 300268 | *ST佳沃 | 13.70 | -3.43 | +0.01 | +0.07% | 6740 | 918.48 | 0.50% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.01 | +0.07% | 74717 | 10317.77 | 1.19% | | 301087 | 可孚医疗 | 55.38 | 36.15 | +0.03 | +0.05% | 11342 | 6321.44 | 0.58% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.01 | +0.05% | 70541 | 14504.68 | 1.02% | | 600156 | 华升股份 | 8.11 | -75.94 | 0.00 | 0.00% | 72725 | 5853.77 | 1.81% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 126755 | 8971.631 | 0.76% | | 002277 | 友阿股份 | 7.14 | -442.84 | 0.00 | 0.00% | 98612 | 7051.85 | 0.71% | | 920030 | 德众汽车 | 6.65 | -167.71 | 0.00 | 0.00% | 10161 | 673.198 | 0.91% | | 301109 | 军信股份 | 16.15 | 17.35 | 0.00 | 0.00% | 65308 | 10540.15 | 2.83% | | 300035 | 中科电气 | 20.98 | 27.59 | -0.01 | -0.05% | 70195 | 14706.18 | 1.20% | | 300740 | 水羊股份 | 24.20 | 62.31 | -0.02 | -0.08% | 102807 | 24801.44 | 2.86% | | 603825 | ST华扬 | 9.79 | -4.21 | -0.01 | -0.10% | 11507 | 1121.31 | 0.45% | | 002516 | 旷达科技 | 6.70 | 54.56 | -0.01 | -0.15% | 70009 | 4670.05 | 0.48% | | 001239 | 永达股份 | 16.75 | 37.97 | -0.03 | -0.18% | 16111 | 2693.5 | 1.41% | | 300700 | 岱勒新材 | 13.92 | -21.67 | -0.03 | -0.22% | 41439 | 5752.8 | 1.53% | | 920174 | 五新隧装 | 46.97 | 132.48 | -0.11 | -0.23% | 4872 | 2278.664 | 0.56% | | 688152 | 麒麟信安 | 40.45 | 334.20 | -0.10 | -0.25% | 12149.21 | 4887.056 | 1.18% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 87143 | 5791.48 | 1.36% | | 000998 | 隆平高科 | 9.75 | -192.38 | -0.03 | -0.31% | 101333 | 9902.511 | 0.77% | | 300298 | 三诺生物 | 18.48 | 36.72 | -0.06 | -0.32% | 53588 | 9820.97 | 1.19% | | 001216 | 华瓷股份 | 18.16 | 20.28 | -0.06 | -0.33% | 26033 | 4736.5 | 1.06% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 231208 | 17898.27 | 0.28% | | 688799 | 华纳药厂 | 46.61 | 28.73 | -0.19 | -0.41% | 11278.77 | 5269.253 | 0.86% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.05 | -0.43% | 76118 | 8837.79 | 0.71% | | 300866 | 安克创新 | 100.82 | 20.99 | -0.44 | -0.43% | 11546 | 11663.5 | 0.38% | | 002667 | 威领股份 | 20.51 | -25.68 | -0.10 | -0.49% | 147239 | 30798.18 | 6.22% | | 688523 | 航天环宇 | 58.76 | 234.73 | -0.29 | -0.49% | 33503.67 | 19670.7 | 3.47% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 169827 | 9548.6 | 0.38% | | 000504 | *ST生物 | 8.79 | -467.67 | -0.05 | -0.57% | 14761 | 1302.18 | 0.45% | | 000819 | 岳阳兴长 | 16.56 | -148.72 | -0.10 | -0.60% | 110609 | 18661.96 | 3.03% | | 600479 | 千金药业 | 10.98 | 18.78 | -0.07 | -0.63% | 70482 | 7781.52 | 1.68% | | 002650 | ST加加 | 6.15 | -35.23 | -0.04 | -0.65% | 23799 | 1464.66 | 0.21% | | 002397 | 梦洁股份 | 4.50 | 106.89 | -0.03 | -0.66% | 155193 | 6974.45 | 2.40% | | 300413 | 芒果超媒 | 26.66 | 53.29 | -0.18 | -0.67% | 203552 | 54026.91 | 1.99% | | 603517 | ST绝味 | 12.55 | 110.33 | -0.09 | -0.71% | 32886 | 4152.04 | 0.54% | | 600698 | 湖南天雁 | 8.29 | 2121.52 | -0.06 | -0.72% | 39111 | 3235.45 | 0.47% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 52440 | 7886.29 | 0.69% | | 301079 | 邵阳液压 | 42.12 | -568.29 | -0.35 | -0.82% | 55295 | 23102.58 | 7.95% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.09 | -0.84% | 363928 | 38709.89 | 0.46% | | 002096 | 易普力 | 14.14 | 21.05 | -0.12 | -0.84% | 36103 | 5119.07 | 0.29% | | 688289 | 圣湘生物 | 19.64 | 41.91 | -0.17 | -0.86% | 31978.24 | 6295.81 | 0.55% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 77095 | 4392.75 | 0.62% | | 000590 | 古汉医药 | 12.36 | -26.47 | -0.11 | -0.88% | 32483 | 4029.39 | 1.36% | | 001218 | 丽臣实业 | 25.83 | 25.15 | -0.23 | -0.88% | 10033 | 2595.83 | 1.08% | | 000932 | 华菱钢铁 | 6.17 | 15.39 | -0.06 | -0.96% | 303508 | 18826 | 0.44% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 348266 | 17453.21 | 1.62% | | 300338 | ST开元 | 3.89 | -9.28 | -0.04 | -1.02% | 60532 | 2336.15 | 1.73% | | 601577 | 长沙银行 | 10.00 | 4.91 | -0.11 | -1.09% | 92775 | 9303.81 | 0.23% | | 000799 | 酒鬼酒 | 53.34 | -322.15 | -0.60 | -1.11% | 51288 | 27338.36 | 1.58% | | 300187 | 永清环保 | 5.33 | 30.35 | -0.06 | -1.11% | 52353 | 2796.5 | 0.82% | | 000702 | 正虹科技 | 7.03 | -45.56 | -0.08 | -1.13% | 33728 | 2369.44 | 1.26% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 119681 | 5201.29 | 0.84% | | 600963 | 岳阳林纸 | 6.01 | 114.52 | -0.07 | -1.15% | 351685 | 21395.26 | 2.00% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 85106 | 3605.83 | 0.56% | | 002847 | 盐津铺子 | 67.28 | 24.41 | -0.80 | -1.18% | 13270 | 8938.32 | 0.54% | | 003000 | 劲仔食品 | 11.31 | 20.44 | -0.14 | -1.22% | 35899 | 4073.86 | 1.17% | | 002982 | 湘佳股份 | 14.34 | 92.62 | -0.18 | -1.24% | 17773 | 2554.78 | 1.37% | | 000428 | 华天酒店 | 3.91 | -17.64 | -0.05 | -1.26% | 131563 | 5197.59 | 1.29% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 190998 | 7174.8 | 1.34% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 23763 | 2252.5 | 0.76% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.12 | -1.39% | 30251.88 | 2576.682 | 1.10% | | 000989 | 九芝堂 | 9.01 | 60.52 | -0.13 | -1.42% | 67087 | 6063.87 | 0.97% | | 001208 | 华菱线缆 | 22.11 | 122.77 | -0.32 | -1.43% | 158455 | 35057.43 | 6.02% | | 601098 | 中南传媒 | 11.02 | 12.50 | -0.16 | -1.43% | 111142 | 12267.62 | 0.62% | | 600731 | 湖南海利 | 7.55 | 16.04 | -0.11 | -1.44% | 70022 | 5302.33 | 1.29% | | 002716 | 湖南白银 | 13.98 | 192.63 | -0.21 | -1.48% | 1331070 | 188231.1 | 5.73% | | 000419 | 通程控股 | 6.57 | 27.79 | -0.10 | -1.50% | 73172 | 4806.01 | 1.35% | | 603939 | 益丰药房 | 24.79 | 18.30 | -0.38 | -1.51% | 55060 | 13733.03 | 0.45% | | 688067 | 爱威科技 | 28.58 | 72.11 | -0.44 | -1.52% | 9498.59 | 2696.868 | 1.40% | | 603721 | *ST天择 | 21.64 | -166.57 | -0.36 | -1.64% | 15515 | 3355.85 | 1.19% | | 300345 | 华民股份 | 7.71 | -21.02 | -0.13 | -1.66% | 276630 | 21302.12 | 5.77% | | 301118 | 恒光股份 | 26.38 | -328.85 | -0.46 | -1.71% | 17925 | 4756.25 | 1.71% | | 301232 | 飞沃科技 | 192.34 | -374.05 | -3.77 | -1.92% | 33081 | 64418.25 | 7.41% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 42170 | 4659.77 | 1.48% | | 002155 | 湖南黄金 | 33.15 | 42.86 | -0.75 | -2.21% | 646650 | 217339.2 | 4.14% | | 000548 | 湖南投资 | 5.69 | 61.76 | -0.13 | -2.23% | 71825 | 4116.45 | 1.44% | | 000430 | *ST张股 | 7.25 | -10.87 | -0.17 | -2.29% | 53730 | 3932.54 | 1.45% | | 002412 | 汉森制药 | 7.60 | 22.23 | -0.20 | -2.56% | 294343 | 22519.6 | 5.91% | | 600476 | 湘邮科技 | 13.96 | -218.03 | -0.37 | -2.58% | 42919 | 6051.58 | 2.66% | | 300148 | 天舟文化 | 5.44 | 67.63 | -0.15 | -2.68% | 671450 | 36238.98 | 8.25% | | 002554 | 惠博普 | 3.89 | -50.00 | -0.11 | -2.75% | 504480 | 19840.93 | 3.78% | | 300209 | 有棵树 | 7.78 | 98.33 | -0.22 | -2.75% | 258798 | 20150.62 | 3.64% | | 300530 | 领湃科技 | 28.34 | -13.34 | -0.82 | -2.81% | 16911 | 4807.82 | 1.07% | | 600969 | 郴电国际 | 9.42 | -221.16 | -0.31 | -3.19% | 169994 | 16191.42 | 4.59% | | 002943 | 宇晶股份 | 78.03 | -41.75 | -2.63 | -3.26% | 56593 | 44508.37 | 3.89% | | 300665 | 飞鹿股份 | 8.48 | -13.31 | -0.29 | -3.31% | 133804 | 11269.04 | 6.14% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23194 | 1571.88 | 1.40% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 380678 | 24333.74 | 7.76% |
|