|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中一科技(301150)湖北省上涨家数:41下跌家数:110平均涨幅:-0.86%平均换手:3.11%总成交额:390.46亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300391 | *ST长药 | 2.83 | -1.51 | +0.47 | +19.92% | 763864 | 19662.91 | 21.80% | | 300517 | 海波重科 | 13.12 | -861.19 | +0.81 | +6.58% | 162176 | 20857.39 | 13.08% | | 600107 | ST尔雅 | 7.82 | -50.97 | +0.37 | +4.97% | 42383 | 3300.5 | 1.18% | | 000926 | 福星股份 | 2.65 | -1.21 | +0.09 | +3.52% | 1288410 | 34675.72 | 8.19% | | 300395 | 菲利华 | 75.50 | 95.41 | +2.34 | +3.20% | 195771 | 148502.9 | 3.83% | | 603738 | 泰晶科技 | 15.72 | 158.86 | +0.34 | +2.21% | 199673 | 31420.6 | 5.17% | | 603175 | 超颖电子 | 78.33 | 138.61 | +1.55 | +2.02% | 110353 | 87507.16 | 25.08% | | 000422 | 湖北宜化 | 16.27 | 44.51 | +0.29 | +1.81% | 949842 | 156455.3 | 8.98% | | 688387 | 信科移动-U | 6.82 | -85.15 | +0.10 | +1.49% | 406347.9 | 27502.76 | 2.01% | | 002414 | 高德红外 | 12.43 | 627.96 | +0.18 | +1.47% | 376900 | 46600.94 | 1.11% | | 600801 | 华新建材 | 22.35 | 14.16 | +0.29 | +1.31% | 97701 | 21824.81 | 0.73% | | 301048 | 金鹰重工 | 12.05 | 30.45 | +0.15 | +1.26% | 54774 | 6573.18 | 1.03% | | 688081 | 兴图新科 | 26.60 | -32.99 | +0.28 | +1.06% | 21738.57 | 5787.225 | 2.11% | | 600568 | ST中珠 | 2.28 | -8.09 | +0.02 | +0.88% | 369563 | 8328.6 | 2.21% | | 600345 | 长江通信 | 24.19 | 57.98 | +0.20 | +0.83% | 24939 | 6017.97 | 1.18% | | 600745 | 闻泰科技 | 42.65 | -30.61 | +0.35 | +0.83% | 649935 | 283753.4 | 5.22% | | 002102 | 能特科技 | 3.70 | -35.86 | +0.03 | +0.82% | 167343 | 6161.75 | 0.77% | | 001359 | 平安电工 | 52.83 | 38.48 | +0.42 | +0.80% | 21533 | 11491.07 | 4.64% | | 301211 | 亨迪药业 | 14.08 | 155.47 | +0.09 | +0.64% | 114983 | 16284.36 | 2.75% | | 301192 | 泰祥股份 | 33.79 | 83.87 | +0.20 | +0.60% | 21225 | 7095.99 | 4.43% | | 300018 | 中元股份 | 10.88 | 42.92 | +0.06 | +0.55% | 132122 | 14298.29 | 2.94% | | 600885 | 宏发股份 | 30.01 | 23.92 | +0.14 | +0.47% | 151332 | 45099.25 | 1.04% | | 002305 | *ST南置 | 2.33 | -1.22 | +0.01 | +0.43% | 346062 | 8119.45 | 2.00% | | 002694 | 顾地科技 | 4.69 | -9.07 | +0.02 | +0.43% | 64889 | 3034.09 | 0.90% | | 300808 | 久量股份 | 27.69 | -86.46 | +0.08 | +0.29% | 6867 | 1899.03 | 0.58% | | 002072 | 凯瑞德 | 7.39 | -133.33 | +0.02 | +0.27% | 83121 | 6223.31 | 2.80% | | 600035 | 楚天高速 | 4.07 | 9.73 | +0.01 | +0.25% | 132214 | 5397.73 | 0.82% | | 600184 | 光电股份 | 17.09 | -54.56 | +0.04 | +0.23% | 76464 | 13169.93 | 1.50% | | 600757 | 长江传媒 | 8.80 | 9.58 | +0.02 | +0.23% | 95959 | 8456.4 | 0.79% | | 688646 | ST逸飞 | 36.01 | -87.43 | +0.08 | +0.22% | 4220.04 | 1530.021 | 0.72% | | 000883 | 湖北能源 | 4.71 | 19.74 | +0.01 | +0.21% | 206604 | 9733.91 | 0.32% | | 601162 | 天风证券 | 5.00 | 76.34 | +0.01 | +0.20% | 1491405 | 75447.26 | 1.73% | | 600168 | 武汉控股 | 5.30 | 53.47 | +0.01 | +0.19% | 133002 | 7064.25 | 1.34% | | 000902 | 新洋丰 | 16.03 | 12.76 | +0.03 | +0.19% | 129220 | 20766.9 | 1.13% | | 688038 | 中科通达 | 16.98 | -73.91 | +0.03 | +0.18% | 26791.38 | 4549.998 | 2.30% | | 688765 | 禾元生物-U | 78.51 | -174.54 | +0.13 | +0.17% | 39090.94 | 30903.99 | 9.54% | | 600976 | 健民集团 | 38.64 | 18.17 | +0.06 | +0.16% | 7083 | 2732.65 | 0.46% | | 688237 | 超卓航科 | 53.10 | 1151.60 | +0.07 | +0.13% | 8913.55 | 4720.48 | 0.99% | | 600703 | 三安光电 | 13.17 | 696.93 | +0.01 | +0.08% | 270583 | 35848.13 | 0.54% | | 002962 | 五方光电 | 14.78 | 115.96 | +0.01 | +0.07% | 23281 | 3447.71 | 1.11% | | 603220 | 中贝通信 | 22.53 | 114.64 | +0.01 | +0.04% | 51371 | 11625.66 | 1.18% | | 000708 | 中信特钢 | 15.03 | 13.50 | 0.00 | 0.00% | 159860 | 24203.8 | 0.32% | | 600136 | ST明诚 | 1.83 | -47.30 | 0.00 | 0.00% | 175416 | 3203.07 | 0.90% | | 600879 | 航天电子 | 10.74 | 181.38 | 0.00 | 0.00% | 378458 | 40785.22 | 1.15% | | 920438 | 戈碧迦 | 36.80 | 159.82 | -0.04 | -0.11% | 19379 | 7129 | 1.39% | | 600133 | 东湖高新 | 9.10 | 25.19 | -0.01 | -0.11% | 132938 | 12124.23 | 1.25% | | 300557 | 理工光科 | 27.85 | 71.46 | -0.04 | -0.14% | 21371 | 5957.51 | 1.79% | | 000707 | 双环科技 | 6.70 | -46.09 | -0.01 | -0.15% | 75969 | 5134.66 | 1.64% | | 920198 | 微创光电 | 10.20 | 93.68 | -0.02 | -0.20% | 17437 | 1780.051 | 2.49% | | 300323 | 华灿光电 | 7.63 | -27.69 | -0.02 | -0.26% | 97364 | 7464.56 | 1.11% | | 603716 | 塞力医疗 | 21.42 | -18.72 | -0.06 | -0.28% | 69905 | 15022.15 | 3.33% | | 920274 | 宏裕包材 | 29.19 | 102.47 | -0.09 | -0.31% | 13815 | 4043.466 | 1.70% | | 002377 | 国创高新 | 3.15 | -74.62 | -0.01 | -0.32% | 169304 | 5331.17 | 1.94% | | 601311 | 骆驼股份 | 9.40 | 14.79 | -0.03 | -0.32% | 196358 | 18608.88 | 1.67% | | 920146 | 华阳变速 | 9.17 | -539.78 | -0.03 | -0.33% | 27990 | 2594.661 | 2.61% | | 301235 | 华康洁净 | 29.71 | 29.56 | -0.11 | -0.37% | 9516 | 2835.25 | 1.31% | | 600998 | 九州通 | 5.00 | 9.05 | -0.02 | -0.40% | 242850 | 12152.36 | 0.48% | | 002783 | 凯龙股份 | 9.81 | 28.60 | -0.04 | -0.41% | 120339 | 11932.93 | 2.64% | | 600993 | 马应龙 | 27.20 | 20.51 | -0.12 | -0.44% | 45658 | 12446.83 | 1.06% | | 600769 | 祥龙电业 | 13.30 | 269.85 | -0.06 | -0.45% | 83192 | 10919.72 | 2.22% | | 002159 | 三特索道 | 15.58 | 22.14 | -0.08 | -0.51% | 25276 | 3941.28 | 1.83% | | 601956 | 东贝集团 | 7.17 | 34.78 | -0.04 | -0.55% | 101480 | 7290.24 | 1.63% | | 300527 | ST应急 | 8.84 | 773.81 | -0.05 | -0.56% | 330710 | 29004.89 | 3.25% | | 300046 | 台基股份 | 35.05 | 130.70 | -0.21 | -0.60% | 52239 | 18495.23 | 2.21% | | 600079 | 人福医药 | 19.73 | 22.54 | -0.12 | -0.60% | 127136 | 25150.4 | 0.82% | | 002281 | 光迅科技 | 56.83 | 50.04 | -0.35 | -0.61% | 157408 | 90041.38 | 2.02% | | 000553 | 安道麦A | 6.43 | -10.07 | -0.04 | -0.62% | 51581 | 3331.71 | 0.24% | | 300220 | 金运激光 | 15.10 | 1090.53 | -0.10 | -0.66% | 26939 | 4078.04 | 1.78% | | 301221 | 光庭信息 | 47.50 | 69.13 | -0.32 | -0.67% | 10832 | 5156.9 | 1.73% | | 002861 | 瀛通通讯 | 20.69 | 365.70 | -0.14 | -0.67% | 56294 | 11701.19 | 3.75% | | 600566 | 济川药业 | 26.51 | 14.78 | -0.18 | -0.67% | 65579 | 17455.77 | 0.71% | | 000966 | 长源电力 | 4.37 | 102.61 | -0.03 | -0.68% | 175384 | 7689.96 | 0.54% | | 920978 | 开特股份 | 37.74 | 39.23 | -0.26 | -0.68% | 21118 | 8025.935 | 2.09% | | 688526 | 科前生物 | 15.90 | 16.13 | -0.12 | -0.75% | 19189.51 | 3069.702 | 0.41% | | 300387 | 富邦科技 | 9.23 | 32.42 | -0.07 | -0.75% | 56419 | 5229.06 | 1.95% | | 301127 | 武汉天源 | 13.97 | 33.20 | -0.11 | -0.78% | 58982 | 8317.17 | 0.89% | | 300747 | 锐科激光 | 24.60 | 101.23 | -0.21 | -0.85% | 99950 | 24723.79 | 1.91% | | 600498 | 烽火通信 | 22.58 | 35.40 | -0.20 | -0.88% | 168630 | 38279.26 | 1.42% | | 000988 | 华工科技 | 71.33 | 44.70 | -0.65 | -0.90% | 313475 | 225914.3 | 3.12% | | 002932 | 明德生物 | 19.20 | 629.08 | -0.18 | -0.93% | 36675 | 7131.16 | 2.35% | | 603067 | 振华股份 | 28.09 | 38.50 | -0.27 | -0.95% | 454016 | 127935.7 | 6.39% | | 688156 | 路德环境 | 17.68 | -25.72 | -0.17 | -0.95% | 20781.58 | 3680.796 | 2.06% | | 300184 | 力源信息 | 10.36 | 77.60 | -0.10 | -0.96% | 264920 | 27701.46 | 2.53% | | 920108 | 宏海科技 | 14.37 | 77.37 | -0.14 | -0.96% | 5843 | 846.7866 | 1.65% | | 688545 | 兴福电子 | 35.84 | 67.13 | -0.36 | -0.99% | 44749.22 | 16357.54 | 6.14% | | 688143 | 长盈通 | 36.72 | 90.21 | -0.38 | -1.02% | 28198.99 | 10364.77 | 2.98% | | 002365 | 永安药业 | 16.47 | 191.03 | -0.18 | -1.08% | 68681 | 11339.44 | 2.80% | | 688089 | 嘉必优 | 23.52 | 23.33 | -0.26 | -1.09% | 17989.21 | 4246 | 1.07% | | 300494 | 盛天网络 | 12.12 | -25.60 | -0.14 | -1.14% | 124898 | 15241.49 | 3.14% | | 000952 | 广济药业 | 7.51 | -11.13 | -0.09 | -1.18% | 109487 | 8242.34 | 3.18% | | 688692 | 达梦数据 | 250.68 | 54.88 | -3.01 | -1.19% | 5631.38 | 14197.8 | 0.77% | | 000615 | *ST美谷 | 4.09 | -7.98 | -0.05 | -1.21% | 266459 | 10906.95 | 3.50% | | 300966 | 共同药业 | 21.98 | -55.25 | -0.27 | -1.21% | 14766 | 3255.34 | 1.93% | | 000826 | 启迪环境 | 2.32 | -1.26 | -0.03 | -1.28% | 500157 | 11730.96 | 3.51% | | 300054 | 鼎龙股份 | 34.60 | 49.35 | -0.46 | -1.31% | 165128 | 58144.73 | 2.24% | | 920870 | 恒进感应 | 18.04 | 108.11 | -0.24 | -1.31% | 9998 | 1823.064 | 1.51% | | 000501 | 武商集团 | 9.74 | 34.09 | -0.13 | -1.32% | 111853 | 10899.07 | 1.46% | | 002950 | 奥美医疗 | 11.64 | 16.30 | -0.16 | -1.36% | 112274 | 13107.07 | 2.48% | | 000785 | 居然智家 | 2.88 | 41.15 | -0.04 | -1.37% | 563393 | 16243.5 | 0.96% | | 000670 | 盈方微 | 7.81 | -95.30 | -0.11 | -1.39% | 138768 | 10906.67 | 1.70% | | 000821 | 京山轻机 | 13.10 | 29.08 | -0.19 | -1.43% | 165320 | 21883.7 | 2.73% | | 600293 | 三峡新材 | 3.22 | -60.88 | -0.05 | -1.53% | 209333 | 6765.63 | 1.80% | | 603950 | 长源东谷 | 30.35 | 28.16 | -0.49 | -1.59% | 18363 | 5599.37 | 0.57% | | 300536 | 农尚环境 | 8.44 | -24.51 | -0.14 | -1.63% | 33731 | 2867.77 | 1.15% | | 000852 | 石化机械 | 7.20 | 357.44 | -0.12 | -1.64% | 298158 | 21620.78 | 3.15% | | 920942 | 恒立钻具 | 33.54 | 71.44 | -0.56 | -1.64% | 10557 | 3562.576 | 2.58% | | 600774 | 汉商集团 | 9.96 | -378.93 | -0.17 | -1.68% | 44253 | 4410.43 | 1.50% | | 300683 | 海特生物 | 30.86 | -21.52 | -0.53 | -1.69% | 34182 | 10589.13 | 2.80% | | 688665 | 四方光电 | 47.38 | 30.07 | -0.87 | -1.80% | 6165.63 | 2942.056 | 0.61% | | 300041 | 回天新材 | 11.79 | 42.64 | -0.22 | -1.83% | 208432 | 24920.46 | 3.83% | | 000783 | 长江证券 | 8.49 | 12.44 | -0.16 | -1.85% | 885184 | 76413.95 | 1.60% | | 300516 | 久之洋 | 42.03 | 232.26 | -0.81 | -1.89% | 69559 | 29331.43 | 3.86% | | 688151 | 华强科技 | 20.68 | -11251.70 | -0.42 | -1.99% | 24818.25 | 5160.366 | 0.72% | | 600298 | 安琪酵母 | 39.28 | 22.92 | -0.81 | -2.02% | 41998 | 16617.21 | 0.49% | | 300567 | 精测电子 | 66.81 | -234.35 | -1.39 | -2.04% | 37219 | 25051.73 | 1.64% | | 000665 | 湖北广电 | 6.09 | -8.32 | -0.13 | -2.09% | 626558 | 38476.58 | 5.51% | | 300276 | 三丰智能 | 8.81 | 253.92 | -0.19 | -2.11% | 204014 | 18116.09 | 1.93% | | 300980 | 祥源新材 | 24.45 | 74.56 | -0.56 | -2.24% | 49055 | 12097.62 | 4.99% | | 920403 | 康农种业 | 22.13 | 32.74 | -0.52 | -2.30% | 10415 | 2323.495 | 1.80% | | 002627 | 三峡旅游 | 6.38 | 50.51 | -0.16 | -2.45% | 152054 | 9721.68 | 2.12% | | 002194 | 武汉凡谷 | 12.18 | -2339.13 | -0.31 | -2.48% | 155014 | 19007.1 | 3.03% | | 920505 | 九菱科技 | 51.88 | 169.38 | -1.33 | -2.50% | 28387 | 15096.62 | 7.83% | | 603719 | 良品铺子 | 12.43 | -26.54 | -0.32 | -2.51% | 47558 | 5941.56 | 1.19% | | 600681 | 百川能源 | 4.57 | 18.24 | -0.12 | -2.56% | 720016 | 33155.17 | 5.37% | | 600355 | *ST精伦 | 3.04 | -37.55 | -0.08 | -2.56% | 141603 | 4319.82 | 2.88% | | 301246 | 宏源药业 | 19.34 | 543.93 | -0.51 | -2.57% | 143122 | 28233.36 | 9.11% | | 301633 | 港迪技术 | 68.53 | 47.86 | -1.82 | -2.59% | 5203 | 3592.17 | 2.04% | | 001267 | 汇绿生态 | 17.46 | 151.04 | -0.47 | -2.62% | 397783 | 71024 | 6.56% | | 603281 | 江瀚新材 | 27.84 | 22.25 | -0.76 | -2.66% | 40207 | 11302.12 | 1.60% | | 605388 | 均瑶健康 | 7.65 | -56.78 | -0.21 | -2.67% | 169599 | 13067.33 | 2.82% | | 600654 | 中安科 | 4.00 | 55.61 | -0.11 | -2.68% | 2158348 | 87296.35 | 9.32% | | 300161 | 华中数控 | 29.29 | -121.74 | -0.81 | -2.69% | 49284 | 14554.48 | 2.53% | | 000520 | 凤凰航运 | 4.61 | -40.14 | -0.13 | -2.74% | 209125 | 9733.74 | 2.07% | | 688275 | 万润新能 | 88.50 | -17.87 | -2.52 | -2.77% | 71970.52 | 65796.98 | 8.51% | | 600006 | 东风股份 | 7.69 | 62.69 | -0.22 | -2.78% | 473834 | 36717.55 | 2.37% | | 688667 | 菱电电控 | 57.89 | 36.64 | -1.68 | -2.82% | 4374.76 | 2556.892 | 0.84% | | 300776 | 帝尔激光 | 62.00 | 26.53 | -1.80 | -2.82% | 31575 | 19887.25 | 1.88% | | 300871 | 回盛生物 | 20.50 | 19.26 | -0.61 | -2.89% | 43813 | 9070.94 | 2.17% | | 600421 | *ST华嵘 | 6.94 | -334.22 | -0.21 | -2.94% | 43975 | 3070.78 | 2.25% | | 300278 | 华昌达 | 5.75 | 683.30 | -0.18 | -3.04% | 241339 | 13995.07 | 1.70% | | 000678 | 襄阳轴承 | 12.08 | -129.81 | -0.38 | -3.05% | 111938 | 13663.27 | 2.44% | | 301183 | 东田微 | 95.56 | 79.90 | -3.09 | -3.13% | 63354 | 61142.17 | 10.81% | | 920779 | 武汉蓝电 | 36.95 | 51.57 | -1.34 | -3.50% | 8671 | 3251.004 | 4.33% | | 920237 | 力佳科技 | 25.49 | 40.38 | -0.93 | -3.52% | 25968 | 6751.399 | 3.06% | | 600141 | 兴发集团 | 32.90 | 22.61 | -1.26 | -3.69% | 411538 | 138605.1 | 3.73% | | 002971 | 和远气体 | 31.01 | 91.12 | -1.19 | -3.70% | 57004 | 17737.31 | 3.54% | | 000759 | 中百集团 | 7.62 | -6.50 | -0.31 | -3.91% | 659196 | 50400.65 | 10.05% | | 920273 | 一致魔芋 | 35.26 | 41.82 | -1.64 | -4.44% | 21983 | 7865.98 | 3.24% | | 301205 | 联特科技 | 111.54 | 128.65 | -5.46 | -4.67% | 120748 | 136005.8 | 17.77% | | 300971 | 博亚精工 | 26.23 | 41.83 | -1.37 | -4.96% | 115299 | 30593.76 | 12.53% | | 300205 | *ST天喻 | 4.86 | -5.57 | -0.26 | -5.08% | 62129 | 3074.55 | 1.44% | | 688552 | 航天南湖 | 33.35 | 628.26 | -1.97 | -5.58% | 43988.19 | 14906.8 | 5.07% | | 301150 | 中一科技 | 49.38 | 501.34 | -2.98 | -5.69% | 182752 | 91960.83 | 8.21% | | 601869 | 长飞光纤 | 78.41 | 103.78 | -5.27 | -6.30% | 166592 | 133963.2 | 4.10% |
|