|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英集芯(688209)广东省上涨家数:505下跌家数:351平均涨幅:+0.26%平均换手:2.24%总成交额:2266.67亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 281656 | 110842.5 | 30.38% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 1603632 | 502679.7 | 10.20% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 526072 | 77772.46 | 6.93% | | 920976 | 视声智能 | 32.95 | 41.83 | +2.83 | +9.40% | 49697 | 17102.54 | 11.26% | | 300589 | 江龙船艇 | 21.74 | -164.77 | +1.79 | +8.97% | 639107 | 137904.3 | 27.59% | | 688785 | 恒运昌 | 355.95 | 189.81 | +23.60 | +7.10% | 14119.77 | 48908.49 | 11.09% | | 300042 | 朗科科技 | 35.80 | -120.55 | +2.28 | +6.80% | 182286 | 64312.89 | 9.10% | | 301013 | 利和兴 | 25.84 | -81.48 | +1.63 | +6.73% | 126579 | 32066.22 | 6.69% | | 301051 | 信濠光电 | 23.14 | -20.02 | +1.44 | +6.64% | 132714 | 31049.28 | 8.25% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | +0.24 | +6.40% | 1111777 | 44618.4 | 6.96% | | 300424 | 航新科技 | 19.35 | -49.08 | +1.15 | +6.32% | 189123 | 36103.92 | 7.71% | | 000973 | 佛塑科技 | 14.00 | 286.01 | +0.82 | +6.22% | 535194 | 73944.48 | 7.55% | | 300868 | 杰美特 | 32.79 | -149.14 | +1.84 | +5.95% | 17265 | 5570.84 | 2.14% | | 301308 | 江波龙 | 309.99 | 198.56 | +17.28 | +5.90% | 109736 | 327661.2 | 4.00% | | 300749 | 顶固集创 | 29.03 | -38.70 | +1.58 | +5.76% | 216210 | 63852.09 | 13.74% | | 688627 | 精智达 | 291.53 | 390.15 | +15.53 | +5.63% | 34773.7 | 99903.7 | 4.81% | | 001309 | 德明利 | 253.24 | -584.82 | +13.36 | +5.57% | 89488 | 219645.6 | 5.56% | | 301595 | 太力科技 | 59.76 | 87.70 | +3.07 | +5.42% | 29552 | 17525.07 | 12.13% | | 301018 | 申菱环境 | 93.62 | 202.86 | +4.68 | +5.26% | 209080 | 194063.8 | 10.57% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24713 | 6462.47 | 0.88% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 218165 | 20602.4 | 3.22% | | 300131 | 英唐智控 | 15.65 | 443.33 | +0.72 | +4.82% | 875784.9 | 137951.9 | 8.40% | | 300094 | 国联水产 | 3.97 | -3.06 | +0.18 | +4.75% | 1161727 | 45697.68 | 10.51% | | 603268 | *ST松发 | 99.80 | 86.46 | +4.47 | +4.69% | 43979 | 43129.39 | 3.54% | | 688135 | 利扬芯片 | 35.82 | -149.75 | +1.58 | +4.61% | 99586.95 | 35616.82 | 4.89% | | 688343 | 云天励飞-U | 96.00 | -76.43 | +4.12 | +4.48% | 140567.6 | 132433.2 | 5.31% | | 002870 | 香山股份 | 40.29 | 44.14 | +1.70 | +4.41% | 34890 | 13711.28 | 2.71% | | 688279 | 峰岹科技 | 208.93 | 116.87 | +8.80 | +4.40% | 8970.87 | 18478.05 | 0.96% | | 002654 | 万润科技 | 14.57 | 215.29 | +0.61 | +4.37% | 330705 | 47258.95 | 4.16% | | 688512 | 慧智微-U | 12.57 | -22.36 | +0.49 | +4.06% | 67103.98 | 8290.896 | 2.07% | | 301488 | 豪恩汽电 | 154.88 | 148.45 | +6.02 | +4.04% | 16340 | 25129.32 | 6.98% | | 000006 | 深振业Ａ | 9.57 | -12.28 | +0.37 | +4.02% | 389229 | 37495.29 | 2.88% | | 688620 | 安凯微 | 12.36 | -41.54 | +0.47 | +3.95% | 65003.2 | 7929.796 | 2.80% | | 002912 | 中新赛克 | 33.49 | 59.41 | +1.27 | +3.94% | 66695 | 22607.55 | 4.11% | | 000014 | 沙河股份 | 14.58 | -56.32 | +0.54 | +3.85% | 146790 | 21315.47 | 6.06% | | 002163 | 海南发展 | 15.99 | -26.42 | +0.59 | +3.83% | 572672 | 91507.2 | 7.13% | | 603038 | 华立股份 | 17.66 | 135.50 | +0.65 | +3.82% | 30397 | 5266.35 | 1.13% | | 301326 | 捷邦科技 | 149.37 | -332.32 | +5.48 | +3.81% | 22988 | 34246.42 | 8.45% | | 688669 | 聚石化学 | 26.73 | -14.68 | +0.94 | +3.64% | 18528.77 | 4899.224 | 1.53% | | 688361 | 中科飞测 | 199.06 | 2716.23 | +6.86 | +3.57% | 40236.15 | 79202.12 | 1.62% | | 002988 | 豪美新材 | 36.24 | 50.08 | +1.23 | +3.51% | 24895 | 8920.21 | 1.00% | | 301628 | 强达电路 | 110.68 | 64.52 | +3.48 | +3.25% | 32307 | 35886.35 | 9.90% | | 688328 | 深科达 | 33.47 | -74.88 | +1.04 | +3.21% | 13745.95 | 4554.303 | 1.46% | | 688721 | 龙图光罩 | 49.29 | 91.32 | +1.53 | +3.20% | 20809.49 | 10240.05 | 3.89% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 327456 | 19115.16 | 3.83% | | 003018 | 金富科技 | 23.07 | 50.55 | +0.69 | +3.08% | 283123 | 65940.38 | 28.90% | | 301588 | 美新科技 | 26.51 | 69.33 | +0.79 | +3.07% | 24730 | 6507.29 | 3.37% | | 301363 | 美好医疗 | 33.73 | 61.08 | +1.00 | +3.06% | 103830 | 34605.44 | 2.78% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 135024 | 3610.16 | 1.29% | | 688628 | 优利德 | 40.99 | 27.45 | +1.21 | +3.04% | 16616.24 | 6766.331 | 1.49% | | 002709 | 天赐材料 | 43.26 | 155.39 | +1.26 | +3.00% | 475951 | 205695.6 | 3.16% | | 002837 | 英维克 | 112.73 | 220.63 | +3.28 | +3.00% | 643414 | 731084 | 7.57% | | 301305 | 朗坤科技 | 25.73 | 22.87 | +0.73 | +2.92% | 42699 | 10973.53 | 3.45% | | 688252 | 天德钰 | 23.69 | 34.84 | +0.67 | +2.91% | 71725.33 | 17007.88 | 3.86% | | 002911 | 佛燃能源 | 15.31 | 22.56 | +0.43 | +2.89% | 57835 | 8716.72 | 0.46% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.20 | +2.87% | 246627 | 17864.37 | 4.86% | | 920876 | 慧为智能 | 27.25 | -1336.12 | +0.75 | +2.83% | 14368 | 3954.127 | 3.73% | | 688548 | 广钢气体 | 24.01 | 110.71 | +0.66 | +2.83% | 139342.1 | 32421.8 | 2.02% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 98323 | 12036.27 | 2.64% | | 301629 | 矽电股份 | 303.20 | 242.49 | +8.17 | +2.77% | 7688 | 23142.77 | 7.37% | | 300162 | 雷曼光电 | 8.58 | -90.71 | +0.23 | +2.75% | 86767 | 7377.12 | 2.54% | | 300938 | 信测标准 | 35.43 | 45.88 | +0.93 | +2.70% | 77532 | 27413.24 | 4.57% | | 301369 | 联动科技 | 132.81 | 478.81 | +3.46 | +2.67% | 5741 | 7558.22 | 1.58% | | 688173 | 希荻微 | 16.56 | -39.85 | +0.43 | +2.67% | 64285.48 | 10573.69 | 1.57% | | 002177 | 御银股份 | 8.55 | 648.36 | +0.22 | +2.64% | 867411.1 | 74735.21 | 12.85% | | 300889 | 爱克股份 | 25.78 | -83.70 | +0.66 | +2.63% | 38444 | 9754.97 | 2.63% | | 688322 | 奥比中光-UW | 97.01 | 369.15 | +2.47 | +2.61% | 42047.34 | 40209.72 | 1.32% | | 301002 | 崧盛股份 | 42.44 | -221.25 | +1.08 | +2.61% | 35769 | 15081.74 | 4.29% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.33 | +2.58% | 152513 | 19976.03 | 3.52% | | 300668 | 杰恩设计 | 25.74 | -646.49 | +0.64 | +2.55% | 16057 | 4091.78 | 1.61% | | 300739 | 明阳电路 | 22.30 | 160.57 | +0.55 | +2.53% | 299551 | 66588.53 | 8.73% | | 300417 | 南华仪器 | 14.60 | -500.93 | +0.36 | +2.53% | 33976 | 4927.43 | 3.88% | | 002885 | 京泉华 | 29.94 | 119.73 | +0.72 | +2.46% | 307906 | 92341.16 | 13.33% | | 300147 | ST香雪 | 9.64 | -6.36 | +0.23 | +2.44% | 59481 | 5667.7 | 0.90% | | 001287 | 中电港 | 24.38 | 53.58 | +0.58 | +2.44% | 133069 | 32040.15 | 3.04% | | 300311 | ST任子行 | 5.50 | -132.87 | +0.13 | +2.42% | 106847 | 5851.62 | 1.99% | | 688171 | 纬德信息 | 52.66 | 411.36 | +1.24 | +2.41% | 7568.849 | 3987.982 | 0.90% | | 688325 | 赛微微电 | 101.30 | 108.02 | +2.38 | +2.41% | 8377.25 | 8531.875 | 1.05% | | 002741 | 光华科技 | 21.36 | -81.87 | +0.50 | +2.40% | 75707 | 15998.74 | 1.78% | | 301348 | 蓝箭电子 | 27.75 | -579.98 | +0.63 | +2.32% | 84172 | 23232.31 | 5.43% | | 002105 | 信隆健康 | 7.49 | -54.96 | +0.17 | +2.32% | 53578 | 3987.87 | 1.47% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.19 | +2.32% | 61832 | 5171.26 | 2.27% | | 000045 | 深纺织Ａ | 13.30 | 96.36 | +0.30 | +2.31% | 66375 | 8795.78 | 1.45% | | 300951 | 博硕科技 | 38.72 | 33.86 | +0.84 | +2.22% | 19599 | 7543.08 | 1.29% | | 300151 | 昌红科技 | 17.58 | 135.64 | +0.38 | +2.21% | 89440 | 15595.47 | 2.43% | | 300499 | 高澜股份 | 31.42 | 6140.17 | +0.67 | +2.18% | 357845 | 113088.9 | 13.18% | | 300037 | 新宙邦 | 57.37 | 43.63 | +1.22 | +2.17% | 142491 | 81890.31 | 2.65% | | 300691 | 联合光电 | 17.90 | -223.29 | +0.38 | +2.17% | 50903 | 9101.431 | 2.31% | | 002436 | 兴森科技 | 23.25 | -1122.77 | +0.49 | +2.15% | 436614 | 100747.9 | 2.89% | | 000066 | 中国长城 | 16.85 | -70.15 | +0.35 | +2.12% | 1072583 | 179906.5 | 3.33% | | 300264 | 佳创视讯 | 9.17 | -92.83 | +0.19 | +2.12% | 297034 | 27173.92 | 8.02% | | 600684 | 珠江股份 | 4.96 | 157.05 | +0.10 | +2.06% | 143941 | 7096.68 | 1.69% | | 002920 | 德赛西威 | 123.22 | 30.83 | +2.47 | +2.05% | 67491 | 83174.49 | 1.22% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 23453 | 2114.56 | 0.84% | | 688775 | 影石创新 | 226.18 | 96.01 | +4.49 | +2.03% | 15813.44 | 36106.86 | 4.82% | | 002008 | 大族激光 | 54.18 | 49.31 | +1.07 | +2.01% | 374950 | 200600.9 | 3.92% | | 000524 | 岭南控股 | 12.67 | 105.51 | +0.25 | +2.01% | 57885 | 7311.689 | 0.86% | | 300635 | 中达安 | 14.27 | -39.48 | +0.28 | +2.00% | 24377 | 3466.77 | 2.02% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 359273 | 11006.84 | 2.66% | | 300731 | 科创新源 | 66.98 | 251.74 | +1.30 | +1.98% | 125856 | 84884.36 | 10.47% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 166427 | 12923.16 | 2.36% | | 300854 | 中兰环保 | 23.72 | -112.57 | +0.45 | +1.93% | 12577 | 2947.73 | 1.55% | | 300876 | 蒙泰高新 | 30.69 | -38.72 | +0.58 | +1.93% | 7252 | 2215.55 | 0.89% | | 002990 | 盛视科技 | 28.26 | 58.66 | +0.53 | +1.91% | 19224 | 5384.63 | 1.43% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | +0.50 | +1.91% | 60935 | 16235.94 | 1.88% | | 688638 | 誉辰智能 | 41.63 | -14.18 | +0.77 | +1.88% | 3356.46 | 1392.342 | 1.27% | | 603309 | 维力医疗 | 15.14 | 18.09 | +0.28 | +1.88% | 34653 | 5262.1 | 1.19% | | 300457 | 赢合科技 | 28.37 | 59.14 | +0.52 | +1.87% | 100470 | 28677.83 | 1.59% | | 002975 | 博杰股份 | 84.57 | 107.22 | +1.54 | +1.85% | 77670 | 66148.99 | 7.34% | | 002906 | 华阳集团 | 32.35 | 22.70 | +0.58 | +1.83% | 83411 | 27107.45 | 1.59% | | 000029 | 深深房Ａ | 23.51 | -649.63 | +0.42 | +1.82% | 51906 | 12134.62 | 0.58% | | 301318 | 维海德 | 30.83 | 34.17 | +0.55 | +1.82% | 9903 | 3063.44 | 1.12% | | 003021 | 兆威机电 | 126.96 | 123.65 | +2.26 | +1.81% | 28827 | 36343.72 | 1.39% | | 002831 | 裕同科技 | 32.13 | 20.05 | +0.55 | +1.74% | 66188 | 21109.12 | 1.30% | | 300546 | 雄帝科技 | 25.15 | 127.58 | +0.43 | +1.74% | 35691 | 8966.79 | 2.67% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 109069 | 7688.391 | 2.05% | | 688268 | 华特气体 | 66.36 | 46.54 | +1.12 | +1.72% | 18091.71 | 11885.75 | 1.51% | | 300778 | 新城市 | 15.46 | -60.07 | +0.26 | +1.71% | 45376 | 7002.51 | 2.23% | | 688112 | 鼎阳科技 | 43.07 | 52.15 | +0.72 | +1.70% | 16574.04 | 7146.277 | 1.04% | | 002348 | 高乐股份 | 6.61 | -180.28 | +0.11 | +1.69% | 183015 | 12012.47 | 2.03% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.15 | +1.67% | 15868 | 1441.953 | 2.07% | | 300814 | 中富电路 | 83.67 | 460.55 | +1.37 | +1.66% | 58230 | 48293.24 | 3.04% | | 603002 | 宏昌电子 | 9.78 | 288.80 | +0.16 | +1.66% | 287149 | 27998.58 | 2.53% | | 688148 | 芳源股份 | 8.63 | -10.27 | +0.14 | +1.65% | 58787.86 | 5057.52 | 1.15% | | 301322 | 绿通科技 | 31.67 | 51.65 | +0.51 | +1.64% | 12197 | 3849.24 | 1.34% | | 002813 | 路畅科技 | 28.79 | -40.83 | +0.46 | +1.62% | 10768 | 3099.03 | 0.90% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 61393 | 3107.79 | 1.71% | | 301263 | 泰恩康 | 32.69 | 597.24 | +0.52 | +1.62% | 25429 | 8302.86 | 0.84% | | 301059 | 金三江 | 14.46 | 48.47 | +0.23 | +1.62% | 38324 | 5503.1 | 1.86% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 75946 | 1903.07 | 0.96% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.12 | +1.61% | 56960 | 4288.17 | 1.66% | | 002979 | 雷赛智能 | 41.81 | 60.71 | +0.66 | +1.60% | 27369 | 11343.66 | 1.24% | | 920523 | 德瑞锂电 | 26.78 | 17.40 | +0.42 | +1.59% | 11807 | 3146.782 | 1.47% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 44536 | 6820.08 | 1.98% | | 002989 | 中天精装 | 28.14 | -14.87 | +0.44 | +1.59% | 21431 | 6067.5 | 1.17% | | 300960 | 通业科技 | 28.16 | 91.95 | +0.44 | +1.59% | 12313 | 3456.31 | 0.94% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 81475 | 8887.96 | 1.88% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 28785 | 3145.98 | 0.86% | | 300745 | 欣锐科技 | 26.87 | -39.83 | +0.41 | +1.55% | 18203 | 4865.63 | 1.29% | | 600685 | 中船防务 | 36.06 | 60.31 | +0.55 | +1.55% | 257164 | 93341.97 | 3.13% | | 001323 | 慕思股份 | 27.36 | 16.72 | +0.41 | +1.52% | 12805 | 3504.21 | 0.41% | | 688686 | 奥普特 | 121.21 | 79.24 | +1.81 | +1.52% | 4252.45 | 5146.03 | 0.35% | | 300629 | 新劲刚 | 25.48 | 341.20 | +0.38 | +1.51% | 69781 | 17840.57 | 3.22% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 84704 | 3985.75 | 1.15% | | 002735 | 王子新材 | 18.24 | -109.40 | +0.27 | +1.50% | 94472 | 17189.93 | 3.37% | | 300576 | 容大感光 | 41.35 | 130.58 | +0.61 | +1.50% | 65581 | 27064.62 | 2.82% | | 002835 | 同为股份 | 17.70 | 22.75 | +0.26 | +1.49% | 26377 | 4662.09 | 2.07% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.11 | +1.48% | 48559 | 3639.75 | 0.86% | | 300545 | 联得装备 | 31.01 | 39.78 | +0.45 | +1.47% | 24291 | 7496.59 | 2.03% | | 000823 | 超声电子 | 15.19 | 33.08 | +0.22 | +1.47% | 139200 | 20995.75 | 2.59% | | 688045 | 必易微 | 49.78 | 8370.14 | +0.72 | +1.47% | 9744.24 | 4800.705 | 1.40% | | 001314 | 亿道信息 | 48.73 | 346.48 | +0.70 | +1.46% | 14268 | 6927.18 | 2.75% | | 688049 | 炬芯科技 | 55.70 | 52.09 | +0.80 | +1.46% | 42785.51 | 23771.8 | 2.44% | | 002213 | 大为股份 | 26.47 | -213.43 | +0.38 | +1.46% | 69375 | 18259.09 | 3.36% | | 002981 | 朝阳科技 | 30.43 | 30.73 | +0.43 | +1.43% | 13680 | 4165.39 | 1.15% | | 300834 | 星辉环材 | 25.59 | 75.40 | +0.36 | +1.43% | 15692 | 3979.64 | 0.82% | | 300735 | 光弘科技 | 25.66 | 60.44 | +0.36 | +1.42% | 49718 | 12739.28 | 0.66% | | 300687 | 赛意信息 | 22.92 | 129.41 | +0.32 | +1.42% | 96495 | 22192.06 | 2.93% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 127056 | 15597.72 | 2.02% | | 688138 | 清溢光电 | 30.42 | 49.03 | +0.42 | +1.40% | 17185.6 | 5204.977 | 0.55% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.06 | +1.38% | 61456 | 2699.03 | 1.30% | | 603978 | 深圳新星 | 25.03 | -20.73 | +0.34 | +1.38% | 37616 | 9433.391 | 1.78% | | 300053 | 航宇微 | 20.65 | -47.12 | +0.28 | +1.37% | 220784 | 45788.99 | 3.39% | | 920627 | 力王股份 | 23.68 | 78.54 | +0.32 | +1.37% | 12319 | 2922.467 | 2.63% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 68560 | 6686.16 | 1.13% | | 003028 | 振邦智能 | 31.57 | 31.47 | +0.42 | +1.35% | 8073 | 2535.49 | 1.14% | | 300568 | 星源材质 | 14.42 | 150.59 | +0.19 | +1.34% | 253479 | 36508.61 | 2.08% | | 300328 | 宜安科技 | 15.96 | -9979.50 | +0.21 | +1.33% | 87243 | 13838.82 | 1.27% | | 002420 | 毅昌科技 | 8.37 | 56.30 | +0.11 | +1.33% | 58904 | 4907.05 | 1.47% | | 301112 | 信邦智能 | 38.40 | -60474.74 | +0.50 | +1.32% | 3811 | 1458.41 | 0.35% | | 002869 | 金溢科技 | 23.13 | 226.69 | +0.30 | +1.31% | 16608 | 3839.45 | 1.05% | | 301486 | 致尚科技 | 238.03 | 179.34 | +3.03 | +1.29% | 36794 | 85003.55 | 5.08% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.08 | +1.29% | 52036 | 3262.39 | 1.22% | | 301512 | 智信精密 | 52.12 | 74.81 | +0.66 | +1.28% | 3235 | 1674.77 | 1.30% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 275583 | 8688.449 | 1.04% | | 002402 | 和而泰 | 36.39 | 55.00 | +0.46 | +1.28% | 149491 | 54355.6 | 1.84% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 6997.4 | 2275.397 | 0.64% | | 920765 | 美之高 | 18.37 | -1054.53 | +0.23 | +1.27% | 4833 | 887.4311 | 0.92% | | 920957 | 汉维科技 | 12.94 | 279.13 | +0.16 | +1.25% | 2912 | 376.7204 | 0.68% | | 300805 | 电声股份 | 13.77 | 140.77 | +0.17 | +1.25% | 111049 | 15387.52 | 3.85% | | 300961 | 深水海纳 | 14.59 | -9.60 | +0.18 | +1.25% | 16376 | 2389.62 | 1.07% | | 301395 | 仁信新材 | 14.60 | 67.77 | +0.18 | +1.25% | 13452 | 1956.32 | 1.06% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 396234 | 35937.78 | 3.40% | | 688655 | 迅捷兴 | 20.57 | -139.51 | +0.25 | +1.23% | 10340.03 | 2124.874 | 0.78% | | 301528 | 多浦乐 | 70.35 | 72.28 | +0.85 | +1.22% | 3624 | 2523.93 | 1.14% | | 301248 | 杰创智能 | 49.14 | 6075.29 | +0.59 | +1.22% | 35000 | 17108.67 | 3.12% | | 300521 | 爱司凯 | 32.49 | -366.46 | +0.39 | +1.21% | 12573 | 4078.41 | 0.84% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.02 | +1.21% | 410059 | 6885.271 | 2.54% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 89629 | 3822.43 | 0.59% | | 688383 | 新益昌 | 72.90 | -351.28 | +0.85 | +1.18% | 5906.3 | 4305.118 | 0.58% | | 002888 | 惠威科技 | 21.48 | 188.00 | +0.25 | +1.18% | 10487 | 2248.39 | 1.40% | | 688589 | 力合微 | 24.96 | 64.35 | +0.29 | +1.18% | 20082.33 | 4988.094 | 1.38% | | 002600 | 领益智造 | 15.50 | 49.58 | +0.18 | +1.17% | 672123.1 | 103795.6 | 0.93% | | 301662 | 宏工科技 | 169.78 | 107.98 | +1.97 | +1.17% | 7185 | 12252.39 | 4.32% | | 002809 | 红墙股份 | 12.98 | 1109.43 | +0.15 | +1.17% | 78785 | 10224.15 | 5.66% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 17089 | 2221.84 | 0.49% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 56496 | 9381.09 | 1.52% | | 600382 | 广东明珠 | 8.91 | 31.62 | +0.10 | +1.14% | 132828 | 11859.61 | 1.73% | | 688573 | 信宇人 | 23.36 | -15.83 | +0.26 | +1.13% | 7251.34 | 1690.8 | 1.36% | | 600872 | 中炬高新 | 18.91 | 21.13 | +0.21 | +1.12% | 100313 | 19037.35 | 1.30% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 33854 | 1231.08 | 0.32% | | 300686 | 智动力 | 15.61 | -29.29 | +0.17 | +1.10% | 27657 | 4274.19 | 1.63% | | 000058 | 深赛格 | 9.19 | 122.56 | +0.10 | +1.10% | 52450 | 4804.24 | 0.53% | | 002846 | 英联股份 | 15.70 | -1028.75 | +0.17 | +1.09% | 33342 | 5226.56 | 1.30% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.10 | +1.09% | 61929 | 5708.53 | 2.61% | | 300852 | 四会富仕 | 47.39 | 51.25 | +0.51 | +1.09% | 55761 | 26653.49 | 3.60% | | 002106 | 莱宝高科 | 12.11 | 28.72 | +0.13 | +1.09% | 106090 | 12885.78 | 1.51% | | 300681 | 英搏尔 | 26.17 | 47.46 | +0.28 | +1.08% | 32137 | 8379.08 | 1.39% | | 001313 | 粤海饲料 | 7.52 | 640.80 | +0.08 | +1.08% | 51031 | 3827.85 | 0.73% | | 301366 | 一博科技 | 36.89 | 349.39 | +0.39 | +1.07% | 10189 | 3754.12 | 1.34% | | 300052 | ST中青宝 | 14.21 | -85.22 | +0.15 | +1.07% | 23337 | 3312.34 | 0.89% | | 002101 | 广东鸿图 | 12.38 | 22.97 | +0.13 | +1.06% | 50496 | 6250.02 | 0.76% | | 002715 | 登云股份 | 17.18 | -269.30 | +0.18 | +1.06% | 13259 | 2269.39 | 0.96% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 10108 | 1645.77 | 0.35% | | 002548 | 金新农 | 6.75 | -60.81 | +0.07 | +1.05% | 223117 | 15003.52 | 2.77% | | 300538 | 同益股份 | 16.77 | -32.30 | +0.17 | +1.02% | 16614 | 2780.58 | 1.37% | | 300503 | 昊志机电 | 55.57 | 138.53 | +0.56 | +1.02% | 68480 | 37984.09 | 2.84% | | 301282 | 金禄电子 | 28.89 | 51.55 | +0.29 | +1.01% | 20824 | 6013.95 | 2.62% | | 301338 | 凯格精机 | 126.55 | 91.14 | +1.27 | +1.01% | 23097 | 28968.27 | 3.90% | | 300484 | 蓝海华腾 | 19.97 | 76.50 | +0.20 | +1.01% | 21941 | 4378.28 | 1.32% | | 301392 | 汇成真空 | 115.91 | 545.27 | +1.16 | +1.01% | 8940 | 10347.55 | 2.19% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.04 | +1.01% | 105741 | 4236.43 | 0.73% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 32358 | 1611.08 | 0.56% | | 688530 | 欧莱新材 | 33.38 | -2547.51 | +0.33 | +1.00% | 111970.3 | 37645.69 | 16.52% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.11 | +1.00% | 247972 | 27636.04 | 2.92% | | 000011 | 深物业A | 9.13 | -5.01 | +0.09 | +1.00% | 31768 | 2898.76 | 0.60% | | 300844 | 山水比德 | 42.61 | -134.22 | +0.42 | +1.00% | 2254 | 960.14 | 0.25% | | 000025 | 特力Ａ | 18.30 | 51.85 | +0.18 | +0.99% | 31245 | 5712.99 | 0.80% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 348368 | 21819.36 | 2.26% | | 001212 | 中旗新材 | 53.18 | -3124.49 | +0.51 | +0.97% | 29237 | 15608.54 | 1.68% | | 002181 | 粤传媒 | 11.67 | 73.51 | +0.11 | +0.95% | 341980 | 39995.81 | 3.01% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 27032 | 2319.17 | 0.55% | | 002475 | 立讯精密 | 50.90 | 23.46 | +0.47 | +0.93% | 702183.1 | 352415.6 | 0.97% | | 003003 | 天元股份 | 14.12 | 39.57 | +0.13 | +0.93% | 32759 | 4617.63 | 2.78% | | 300199 | 翰宇药业 | 18.51 | -242.22 | +0.17 | +0.93% | 91106 | 16884.23 | 1.22% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | +0.04 | +0.92% | 109005 | 4753.24 | 1.72% | | 301631 | 壹连科技 | 98.73 | 33.35 | +0.89 | +0.91% | 4267 | 4203.34 | 1.39% | | 001202 | 炬申股份 | 18.02 | 41.05 | +0.16 | +0.90% | 14782 | 2657.78 | 1.27% | | 300464 | 星徽股份 | 6.84 | -7.57 | +0.06 | +0.88% | 49083 | 3356.32 | 1.38% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.07 | +0.88% | 72411 | 5811.74 | 1.01% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.13 | +0.88% | 27709 | 4105.69 | 0.85% | | 300991 | 创益通 | 52.61 | 297.49 | +0.46 | +0.88% | 29622 | 15532.06 | 3.21% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.09 | +0.88% | 39326 | 4045.87 | 0.74% | | 300389 | 艾比森 | 18.34 | 36.72 | +0.16 | +0.88% | 19760 | 3619.22 | 0.85% | | 000532 | 华金资本 | 16.33 | 25.15 | +0.14 | +0.86% | 27455 | 4474.27 | 0.80% | | 002855 | 捷荣技术 | 16.42 | -10.00 | +0.14 | +0.86% | 6749 | 1106.89 | 0.27% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.13 | +0.86% | 71244 | 10802.91 | 0.76% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | +0.16 | +0.85% | 114233.5 | 21677.78 | 1.01% | | 688090 | 瑞松科技 | 54.60 | 7783.40 | +0.45 | +0.83% | 35551.84 | 19390.8 | 2.91% | | 300769 | 德方纳米 | 41.41 | -10.94 | +0.34 | +0.83% | 45952 | 19084.24 | 1.83% | | 300713 | 英可瑞 | 18.34 | -34.44 | +0.15 | +0.82% | 25217 | 4590.69 | 2.92% | | 002876 | 三利谱 | 28.20 | 101.43 | +0.23 | +0.82% | 31953 | 9020.42 | 2.15% | | 001229 | 魅视科技 | 38.10 | 57.34 | +0.31 | +0.82% | 5915 | 2254.75 | 1.12% | | 002811 | 郑中设计 | 14.81 | 33.56 | +0.12 | +0.82% | 25838 | 3821.75 | 0.91% | | 301510 | 固高科技 | 39.96 | 243.55 | +0.32 | +0.81% | 48142 | 19167.43 | 1.72% | | 301603 | 乔锋智能 | 70.66 | 25.77 | +0.56 | +0.80% | 7263 | 5119.38 | 1.92% | | 603725 | 天安新材 | 10.19 | 26.27 | +0.08 | +0.79% | 24714 | 2509.25 | 0.86% | | 300675 | 建科院 | 16.58 | -74.35 | +0.13 | +0.79% | 14398 | 2392.79 | 0.98% | | 301223 | 中荣股份 | 20.43 | 23.84 | +0.16 | +0.79% | 11558 | 2365.74 | 1.03% | | 000017 | 深中华A | 7.67 | 130.97 | +0.06 | +0.79% | 36579 | 2802.66 | 0.83% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 41412 | 3705.99 | 1.13% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 30803 | 4339.02 | 0.75% | | 003040 | 楚天龙 | 18.05 | 1417.59 | +0.14 | +0.78% | 31621 | 5732.52 | 0.69% | | 300468 | 四方精创 | 33.76 | 219.19 | +0.26 | +0.78% | 104581 | 35428.8 | 1.97% | | 000712 | 锦龙股份 | 13.02 | 73.42 | +0.10 | +0.77% | 207324 | 27162.37 | 2.31% | | 920926 | 鸿智科技 | 17.03 | 43.70 | +0.13 | +0.77% | 3957 | 673.3335 | 0.49% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.06 | +0.77% | 140216 | 11034.05 | 3.62% | | 300616 | 尚品宅配 | 14.48 | -17.99 | +0.11 | +0.77% | 24394 | 3525.52 | 1.57% | | 300514 | 友讯达 | 14.64 | 25.67 | +0.11 | +0.76% | 16970 | 2470.81 | 1.06% | | 688177 | 百奥泰 | 24.04 | -26.99 | +0.18 | +0.75% | 8023.06 | 1931.718 | 0.19% | | 002875 | 安奈儿 | 17.43 | -37.26 | +0.13 | +0.75% | 12579 | 2193.89 | 0.69% | | 001298 | 好上好 | 30.92 | 187.36 | +0.23 | +0.75% | 22453 | 6926.34 | 1.36% | | 688388 | 嘉元科技 | 43.32 | -342.20 | +0.32 | +0.74% | 91258.77 | 39323.55 | 2.14% | | 002152 | 广电运通 | 13.59 | 39.75 | +0.10 | +0.74% | 176276 | 23897.63 | 0.71% | | 300607 | 拓斯达 | 31.52 | -73.36 | +0.23 | +0.74% | 57687 | 18128.76 | 1.74% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 15120 | 2293.19 | 0.83% | | 300771 | 智莱科技 | 15.24 | 48.92 | +0.11 | +0.73% | 30593 | 4663.87 | 1.69% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 83895 | 5922.79 | 1.91% | | 688380 | 中微半导 | 50.81 | 114.42 | +0.36 | +0.71% | 71666.1 | 36244.91 | 1.79% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.20 | +0.71% | 33736 | 9480.72 | 1.36% | | 002666 | 德联集团 | 5.67 | 63.46 | +0.04 | +0.71% | 62452 | 3530.51 | 1.25% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.07 | +0.70% | 11445 | 1144.26 | 0.22% | | 002930 | 宏川智慧 | 12.92 | -115.77 | +0.09 | +0.70% | 44170 | 5686.37 | 1.02% | | 301538 | 骏鼎达 | 88.49 | 35.09 | +0.60 | +0.68% | 5534 | 4883.93 | 1.77% | | 002992 | 宝明科技 | 56.80 | -1297.10 | +0.38 | +0.67% | 13762 | 7830.34 | 0.87% | | 002949 | 华阳国际 | 14.96 | 34.90 | +0.10 | +0.67% | 32902 | 4933.07 | 2.17% | | 301479 | 弘景光电 | 88.44 | 43.56 | +0.59 | +0.67% | 2921 | 2582.04 | 1.39% | | 000042 | 中洲控股 | 9.21 | -4.24 | +0.06 | +0.66% | 35651 | 3288.95 | 0.54% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | +0.06 | +0.66% | 18306 | 1677.98 | 0.58% | | 000555 | 神州信息 | 18.47 | -35.14 | +0.12 | +0.65% | 214590 | 39444.48 | 2.21% | | 002806 | 华锋股份 | 17.13 | 51.77 | +0.11 | +0.65% | 137053 | 23393.54 | 7.87% | | 603336 | 宏辉果蔬 | 9.51 | 598.85 | +0.06 | +0.63% | 48605 | 4641.68 | 0.80% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.03 | +0.63% | 68828 | 3275.63 | 1.89% | | 688395 | 正弦电气 | 27.18 | 64.17 | +0.17 | +0.63% | 3480.97 | 944.9808 | 0.40% | | 300622 | 博士眼镜 | 30.60 | 64.57 | +0.19 | +0.62% | 36178 | 11113.91 | 2.32% | | 300989 | 蕾奥规划 | 16.26 | -478.67 | +0.10 | +0.62% | 11221 | 1824.45 | 0.77% | | 000062 | 深圳华强 | 24.58 | 83.52 | +0.15 | +0.61% | 35512 | 8721.551 | 0.34% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 228559 | 22633.55 | 0.69% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 56535 | 12155.19 | 0.41% | | 920491 | 奥迪威 | 28.07 | 43.23 | +0.17 | +0.61% | 12851 | 3609.498 | 1.11% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 82332 | 8270.16 | 1.79% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10401 | 1755.9 | 1.48% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 42148 | 3600.7 | 0.68% | | 301319 | 唯特偶 | 46.30 | 67.09 | +0.27 | +0.59% | 7327 | 3403.22 | 0.78% | | 301602 | 超研股份 | 22.33 | 67.26 | +0.13 | +0.59% | 5051 | 1126.61 | 0.24% | | 600143 | 金发科技 | 19.12 | 41.77 | +0.11 | +0.58% | 252279 | 48023.44 | 0.96% | | 300238 | 冠昊生物 | 15.70 | 158.29 | +0.09 | +0.58% | 15502 | 2434.14 | 0.58% | | 000032 | 深桑达Ａ | 20.95 | 161.62 | +0.12 | +0.58% | 138976 | 28931.47 | 1.22% | | 002584 | 西陇科学 | 8.75 | -79.71 | +0.05 | +0.57% | 76262 | 6685.71 | 1.63% | | 688418 | 震有科技 | 40.43 | -214.14 | +0.23 | +0.57% | 35755.04 | 14410.14 | 1.86% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.02 | +0.57% | 245185 | 8596.97 | 1.40% | | 301111 | 粤万年青 | 22.96 | -203.33 | +0.13 | +0.57% | 22925 | 5258.89 | 1.43% | | 300403 | 汉宇集团 | 14.28 | 38.36 | +0.08 | +0.56% | 64423 | 9180.529 | 1.51% | | 920469 | 富恒新材 | 10.81 | -107.57 | +0.06 | +0.56% | 6750 | 730.7597 | 0.65% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.04 | +0.55% | 118816 | 8681.91 | 0.58% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.09 | +0.55% | 23744 | 3902.9 | 0.38% | | 300115 | 长盈精密 | 40.30 | 84.99 | +0.22 | +0.55% | 254753 | 102547.5 | 1.88% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58073.64 | 5334.594 | 1.16% | | 300625 | 三雄极光 | 12.83 | -150.79 | +0.07 | +0.55% | 11633 | 1484.87 | 0.72% | | 300303 | 聚飞光电 | 7.50 | 32.99 | +0.04 | +0.54% | 506026 | 37804.74 | 3.81% | | 002017 | 东信和平 | 22.57 | 71.46 | +0.12 | +0.53% | 52571 | 11850.99 | 0.91% | | 920123 | 芭薇股份 | 15.07 | 36.73 | +0.08 | +0.53% | 4321 | 651.0135 | 0.68% | | 300543 | 朗科智能 | 11.32 | 96.49 | +0.06 | +0.53% | 20875 | 2357.79 | 0.83% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.01 | +0.53% | 365916 | 6964.67 | 0.26% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.14 | +0.52% | 8419 | 2284.36 | 0.43% | | 002227 | 奥特迅 | 9.85 | -30.91 | +0.05 | +0.51% | 20106 | 1983.32 | 0.82% | | 300942 | 易瑞生物 | 9.86 | 127.84 | +0.05 | +0.51% | 18644 | 1841.28 | 0.46% | | 603160 | 汇顶科技 | 79.00 | 44.17 | +0.40 | +0.51% | 23967 | 18893.52 | 0.52% | | 000090 | 天健集团 | 3.98 | 23.82 | +0.02 | +0.51% | 122426 | 4870.94 | 0.66% | | 300940 | 南极光 | 25.95 | 43.67 | +0.13 | +0.50% | 23241 | 6038.75 | 1.48% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 180335 | 32690.87 | 1.80% | | 300340 | 科恒股份 | 12.13 | -15.42 | +0.06 | +0.50% | 30002 | 3643.64 | 1.10% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.03 | +0.50% | 69209 | 4200.6 | 1.27% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.07 | +0.49% | 21281 | 3035.28 | 0.82% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 24726 | 4021.47 | 1.13% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.18 | +0.49% | 4032 | 1487.15 | 1.74% | | 688793 | 倍轻松 | 22.88 | -28.72 | +0.11 | +0.48% | 5015.61 | 1149.875 | 0.58% | | 002736 | 国信证券 | 12.49 | 10.25 | +0.06 | +0.48% | 159285 | 19937.19 | 0.17% | | 301038 | 深水规院 | 22.90 | 70.41 | +0.11 | +0.48% | 6463 | 1483.12 | 0.29% | | 002016 | 世荣兆业 | 6.26 | 36.82 | +0.03 | +0.48% | 39240 | 2458.7 | 0.48% | | 688175 | 高凌信息 | 36.12 | -90.37 | +0.17 | +0.47% | 8779.519 | 3141.95 | 0.68% | | 688125 | 安达智能 | 174.43 | -121.05 | +0.82 | +0.47% | 2190.8 | 3830.948 | 0.27% | | 688321 | 微芯生物 | 31.95 | 1789.30 | +0.15 | +0.47% | 47722.58 | 15262.76 | 1.17% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.17 | +0.47% | 11141 | 4039.45 | 0.93% | | 688115 | 思林杰 | 49.13 | 1717.73 | +0.23 | +0.47% | 3823.85 | 1886.615 | 0.57% | | 301618 | 长联科技 | 51.31 | 97.02 | +0.24 | +0.47% | 2394 | 1227.38 | 0.72% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 150604 | 3214.93 | 1.44% | | 300438 | 鹏辉能源 | 49.22 | -124.87 | +0.23 | +0.47% | 103692 | 51219.05 | 2.57% | | 300973 | 立高食品 | 43.06 | 23.32 | +0.20 | +0.47% | 6630 | 2860.76 | 0.57% | | 600673 | 东阳光 | 36.75 | 114.25 | +0.17 | +0.46% | 916579.1 | 341027.3 | 3.05% | | 002311 | 海大集团 | 54.20 | 17.95 | +0.25 | +0.46% | 38146 | 20635.61 | 0.23% | | 603863 | 松炀资源 | 19.55 | -18.38 | +0.09 | +0.46% | 28844 | 5637.4 | 1.41% | | 001268 | 联合精密 | 32.70 | 43.69 | +0.15 | +0.46% | 5723 | 1877.35 | 0.91% | | 002243 | 力合科创 | 11.09 | 58.95 | +0.05 | +0.45% | 91865 | 10176.46 | 0.76% | | 300676 | 华大基因 | 49.57 | -25.92 | +0.22 | +0.45% | 27351 | 13616.59 | 0.66% | | 920275 | 驱动力 | 9.04 | 167.05 | +0.04 | +0.44% | 6506 | 587.1782 | 0.49% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 57499 | 2598.15 | 0.44% | | 301105 | 鸿铭股份 | 52.53 | -113.59 | +0.23 | +0.44% | 3482 | 1831.86 | 2.12% | | 300916 | 朗特智能 | 32.30 | 34.24 | +0.14 | +0.44% | 7736 | 2500.21 | 0.83% | | 300310 | 宜通世纪 | 7.04 | -121.04 | +0.03 | +0.43% | 199836 | 14130.51 | 2.89% | | 920110 | 雷特科技 | 37.56 | 31.18 | +0.16 | +0.43% | 825 | 310.0147 | 0.51% | | 603920 | 世运电路 | 63.52 | 56.02 | +0.27 | +0.43% | 135083 | 85820.34 | 1.87% | | 300572 | 安车检测 | 28.27 | -31.16 | +0.12 | +0.43% | 21241 | 5995.48 | 1.16% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.12 | +0.41% | 14887 | 4341.79 | 1.89% | | 688788 | 科思科技 | 70.79 | -41.99 | +0.29 | +0.41% | 19143.41 | 13416.11 | 1.22% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.09 | +0.41% | 64420 | 14339.88 | 1.84% | | 688671 | 碧兴物联 | 24.83 | -28.88 | +0.10 | +0.40% | 5303.57 | 1318.797 | 1.13% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 45860 | 3414.98 | 1.21% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | +0.07 | +0.40% | 10532 | 1860.04 | 0.67% | | 301365 | 矩阵股份 | 25.27 | 78.66 | +0.10 | +0.40% | 10985 | 2777.6 | 1.08% | | 002972 | 科安达 | 12.68 | 39.34 | +0.05 | +0.40% | 13633 | 1729.38 | 1.01% | | 002815 | 崇达技术 | 15.22 | 59.98 | +0.06 | +0.40% | 189403 | 28684.04 | 2.44% | | 301039 | 中集车辆 | 10.28 | 22.29 | +0.04 | +0.39% | 67213 | 6876.791 | 0.46% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 174462 | 13490.09 | 0.90% | | 300716 | ST泉为 | 12.90 | -19.11 | +0.05 | +0.39% | 18725 | 2401.5 | 1.17% | | 002577 | 雷柏科技 | 18.24 | 475.46 | +0.07 | +0.39% | 6925 | 1265.75 | 0.25% | | 002139 | 拓邦股份 | 13.11 | 30.29 | +0.05 | +0.38% | 65795 | 8615.16 | 0.61% | | 688345 | 博力威 | 37.07 | -146.01 | +0.14 | +0.38% | 4254.17 | 1571.693 | 0.43% | | 300322 | 硕贝德 | 26.95 | -712.62 | +0.10 | +0.37% | 135617 | 36453.89 | 3.08% | | 002763 | 汇洁股份 | 8.12 | 42.55 | +0.03 | +0.37% | 26169 | 2120.01 | 0.86% | | 301608 | 博实结 | 94.86 | 38.13 | +0.35 | +0.37% | 5224 | 4940.68 | 1.31% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 160907 | 35201 | 6.85% | | 300377 | 赢时胜 | 21.91 | -36.24 | +0.08 | +0.37% | 195137 | 43101.09 | 2.82% | | 301021 | 英诺激光 | 55.80 | 198.07 | +0.20 | +0.36% | 22620 | 12644.62 | 1.48% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4830 | 1077.231 | 0.87% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.06 | +0.36% | 4715 | 798.5543 | 0.32% | | 300656 | 民德电子 | 28.18 | -41.96 | +0.10 | +0.36% | 25947 | 7338.32 | 1.95% | | 920866 | 绿亨科技 | 8.46 | 40.84 | +0.03 | +0.36% | 5504 | 466.4421 | 0.59% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 80660 | 11457.21 | 1.13% | | 002733 | 雄韬股份 | 19.89 | 90.17 | +0.07 | +0.35% | 21031 | 4188.69 | 0.57% | | 301091 | 深城交 | 25.63 | 150.84 | +0.09 | +0.35% | 22176 | 5706.62 | 0.42% | | 603322 | 超讯通信 | 37.64 | -217.16 | +0.13 | +0.35% | 27531 | 10428.71 | 1.75% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.04 | +0.35% | 117526 | 13701.2 | 2.57% | | 002919 | 名臣健康 | 26.45 | -938.86 | +0.09 | +0.34% | 25885 | 6837.15 | 0.98% | | 300977 | 深圳瑞捷 | 20.62 | -209.36 | +0.07 | +0.34% | 13472 | 2780.02 | 1.42% | | 002836 | 新宏泽 | 14.87 | 60.12 | +0.05 | +0.34% | 14258 | 2121.36 | 0.62% | | 300903 | 科翔股份 | 27.07 | -40.87 | +0.09 | +0.33% | 95959 | 25883.94 | 2.92% | | 000776 | 广发证券 | 21.20 | 12.01 | +0.07 | +0.33% | 158345 | 33623.81 | 0.27% | | 688248 | 南网科技 | 51.59 | 78.30 | +0.17 | +0.33% | 17808.31 | 9177.909 | 0.32% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.03 | +0.33% | 184022 | 17183.22 | 3.45% | | 300621 | 维业股份 | 9.29 | -129.05 | +0.03 | +0.32% | 20783 | 1931.16 | 1.03% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.02 | +0.32% | 100088 | 6280.11 | 1.71% | | 002620 | ST瑞和 | 6.35 | -17.92 | +0.02 | +0.32% | 52453 | 3360.64 | 1.66% | | 300458 | 全志科技 | 42.37 | 118.88 | +0.13 | +0.31% | 64808 | 27414.25 | 0.96% | | 920768 | 拾比佰 | 13.21 | 29.91 | +0.04 | +0.30% | 5312 | 700.9425 | 0.69% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 21857 | 2198.88 | 0.58% | | 603808 | 歌力思 | 10.13 | -17.19 | +0.03 | +0.30% | 24484 | 2473.77 | 0.66% | | 300381 | 溢多利 | 6.83 | 516.19 | +0.02 | +0.29% | 28024 | 1915.96 | 0.57% | | 688007 | 光峰科技 | 17.23 | -52.59 | +0.05 | +0.29% | 22548.95 | 3892.094 | 0.49% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 353755 | 12321.77 | 1.35% | | 002187 | 广百股份 | 7.31 | -142.64 | +0.02 | +0.27% | 74735 | 5492.05 | 1.07% | | 688699 | 明微电子 | 55.82 | -245.96 | +0.15 | +0.27% | 11175.19 | 6222.478 | 1.02% | | 688518 | 联赢激光 | 29.86 | 56.98 | +0.08 | +0.27% | 33863.9 | 10076.12 | 0.99% | | 688359 | 三孚新科 | 76.00 | -302.87 | +0.20 | +0.26% | 10780.2 | 8216.923 | 1.10% | | 300756 | 金马游乐 | 49.52 | 95.74 | +0.13 | +0.26% | 14226 | 7069.74 | 1.08% | | 301330 | 熵基科技 | 38.61 | 47.68 | +0.10 | +0.26% | 18887 | 7295.6 | 1.66% | | 000026 | 飞亚达 | 15.48 | 42.51 | +0.04 | +0.26% | 14469 | 2242.76 | 0.40% | | 002141 | 贤丰控股 | 3.90 | -55.70 | +0.01 | +0.26% | 78466 | 3054.53 | 0.77% | | 301138 | 华研精机 | 40.23 | 40.90 | +0.10 | +0.25% | 6584 | 2643.59 | 0.96% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.02 | +0.25% | 225825 | 18194.54 | 2.56% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.01 | +0.24% | 78609 | 3221.51 | 1.22% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 210391 | 17387.84 | 4.00% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 26448 | 3277.2 | 0.53% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.05 | +0.24% | 16954 | 3563.2 | 0.71% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 109870 | 14012.9 | 1.32% | | 600499 | 科达制造 | 17.33 | 22.88 | +0.04 | +0.23% | 167358 | 28913.69 | 0.87% | | 301131 | 聚赛龙 | 47.93 | 49.35 | +0.11 | +0.23% | 5353 | 2579 | 1.56% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.03 | +0.23% | 39086 | 5114.19 | 1.71% | | 002881 | 美格智能 | 48.18 | 80.13 | +0.11 | +0.23% | 32951 | 15848.39 | 1.81% | | 688612 | 威迈斯 | 31.00 | 23.32 | +0.07 | +0.23% | 13189.72 | 4094.926 | 0.52% | | 688389 | 普门科技 | 13.74 | 23.45 | +0.03 | +0.22% | 8465.01 | 1165.281 | 0.20% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 19581 | 1899.33 | 0.57% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.02 | +0.20% | 12234 | 1203.22 | 0.46% | | 688083 | 中望软件 | 69.00 | 948.02 | +0.14 | +0.20% | 7334.15 | 5059.435 | 0.43% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1170744 | 57687.72 | 1.20% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.02 | +0.20% | 70720 | 7084.55 | 3.76% | | 000099 | 中信海直 | 20.21 | 44.42 | +0.04 | +0.20% | 53598 | 10836.55 | 0.69% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.02 | +0.20% | 9417 | 963.37 | 0.60% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.05 | +0.19% | 29828 | 7853.49 | 0.66% | | 300476 | 胜宏科技 | 260.87 | 62.63 | +0.48 | +0.18% | 110219 | 289070.2 | 1.29% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.01 | +0.18% | 83122 | 4725.27 | 0.71% | | 002905 | 金逸影视 | 12.21 | 125.58 | +0.02 | +0.16% | 144140 | 17461.92 | 4.12% | | 000007 | 全新好 | 12.24 | 74.84 | +0.02 | +0.16% | 37808 | 4628.9 | 1.09% | | 000782 | 恒申新材 | 6.17 | -37.20 | +0.01 | +0.16% | 177727 | 11126.91 | 3.37% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 26885 | 3333.79 | 0.52% | | 688026 | 洁特生物 | 18.80 | 33.27 | +0.03 | +0.16% | 9333.139 | 1757.076 | 0.67% | | 000034 | 神州数码 | 38.29 | 52.34 | +0.06 | +0.16% | 114533 | 43973.5 | 1.89% | | 301449 | 天溯计量 | 78.45 | 42.38 | +0.12 | +0.15% | 3055 | 2399.1 | 2.20% | | 603833 | 欧派家居 | 59.41 | 15.07 | +0.09 | +0.15% | 8961 | 5314.36 | 0.15% | | 300633 | 开立医疗 | 26.92 | 174.06 | +0.04 | +0.15% | 11543 | 3106.96 | 0.45% | | 688575 | 亚辉龙 | 13.75 | 54.82 | +0.02 | +0.15% | 14127.72 | 1940.53 | 0.25% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 27849 | 3859.52 | 0.50% | | 002973 | 侨银股份 | 14.74 | 30.60 | +0.02 | +0.14% | 24537 | 3632.05 | 0.79% | | 920185 | 贝特瑞 | 29.50 | 32.70 | +0.04 | +0.14% | 25619 | 7571.505 | 0.23% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 7120 | 1070.07 | 0.28% | | 300997 | 欢乐家 | 23.20 | 136.88 | +0.03 | +0.13% | 46253 | 10935.66 | 1.20% | | 601238 | 广汽集团 | 7.86 | -22.21 | +0.01 | +0.13% | 71779 | 5643.49 | 0.10% | | 300679 | 电连技术 | 42.11 | 33.34 | +0.05 | +0.12% | 33114 | 14007.4 | 0.92% | | 002121 | 科陆电子 | 8.71 | -184.04 | +0.01 | +0.11% | 298268 | 25940.06 | 2.13% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 9321 | 1674.5 | 0.23% | | 000061 | 农产品 | 9.10 | 54.28 | +0.01 | +0.11% | 62441 | 5708.32 | 0.37% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | +0.01 | +0.11% | 34660 | 3269.49 | 0.16% | | 300193 | 佳士科技 | 9.53 | 19.27 | +0.01 | +0.11% | 47229 | 4506.49 | 1.13% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 58717 | 5650.97 | 1.73% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 132480 | 12816.05 | 0.54% | | 300752 | 隆利科技 | 19.69 | 59.51 | +0.02 | +0.10% | 27249 | 5344.99 | 1.73% | | 688522 | 纳睿雷达 | 41.77 | 102.26 | +0.04 | +0.10% | 19512.3 | 8133.566 | 1.61% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.01 | +0.09% | 199574 | 21449.94 | 1.08% | | 301630 | 同宇新材 | 182.77 | 53.74 | +0.17 | +0.09% | 2104 | 3835.66 | 2.10% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 71399 | 7767.44 | 0.56% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.01 | +0.09% | 30104 | 3287.79 | 0.29% | | 300949 | 奥雅股份 | 44.04 | -12.76 | +0.04 | +0.09% | 5317 | 2354.5 | 1.55% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 17341 | 1934.84 | 0.55% | | 002965 | 祥鑫科技 | 34.84 | 37.15 | +0.03 | +0.09% | 21988 | 7671.05 | 1.10% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 66497 | 7772.25 | 1.14% | | 603328 | 依顿电子 | 12.18 | 25.99 | +0.01 | +0.08% | 104734 | 12711.72 | 1.05% | | 002816 | *ST和科 | 24.45 | -156.80 | +0.02 | +0.08% | 27645 | 6762.88 | 2.76% | | 001378 | 德冠新材 | 24.96 | 41.50 | +0.02 | +0.08% | 6658 | 1657.26 | 1.03% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.02 | +0.08% | 266250 | 68632.05 | 1.55% | | 688595 | 芯海科技 | 39.70 | -47.33 | +0.03 | +0.08% | 23633.15 | 9374.521 | 1.64% | | 301011 | 华立科技 | 26.64 | 50.10 | +0.02 | +0.08% | 10196 | 2717.26 | 0.73% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.02 | +0.07% | 33342 | 8907.569 | 0.87% | | 002319 | 乐通股份 | 14.68 | -1628.78 | +0.01 | +0.07% | 44046 | 6444.5 | 2.20% | | 300136 | 信维通信 | 75.20 | 118.34 | +0.05 | +0.07% | 393561 | 297190.8 | 4.78% | | 002832 | 比音勒芬 | 15.11 | 13.51 | +0.01 | +0.07% | 21424 | 3235.87 | 0.55% | | 002209 | 达意隆 | 16.39 | 24.88 | +0.01 | +0.06% | 14236 | 2341.92 | 0.91% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 3738 | 674.6508 | 0.42% | | 920124 | 南特科技 | 18.15 | 24.67 | +0.01 | +0.06% | 8971 | 1630.769 | 1.17% | | 002884 | 凌霄泵业 | 18.34 | 14.15 | +0.01 | +0.05% | 17918 | 3283.48 | 0.66% | | 001339 | 智微智能 | 55.39 | 80.45 | +0.03 | +0.05% | 20390 | 11336.34 | 1.71% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 16315 | 3031.38 | 0.57% | | 301458 | 钧崴电子 | 37.86 | 78.52 | +0.02 | +0.05% | 34487 | 13039.77 | 2.94% | | 002862 | 实丰文化 | 18.97 | -59.25 | +0.01 | +0.05% | 15730 | 2990.52 | 1.25% | | 002317 | 众生药业 | 19.11 | -82.29 | +0.01 | +0.05% | 72764 | 13925.01 | 0.96% | | 688209 | 英集芯 | 25.03 | 61.19 | +0.01 | +0.04% | 74032.42 | 18441.39 | 1.71% | | 301325 | 曼恩斯特 | 52.64 | -109.90 | +0.02 | +0.04% | 8756 | 4603.13 | 1.51% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.02 | +0.03% | 4075 | 2341.15 | 0.53% | | 300409 | 道氏技术 | 28.74 | 52.87 | +0.01 | +0.03% | 127809 | 36696.09 | 1.86% | | 002916 | 深南电路 | 237.29 | 59.53 | +0.08 | +0.03% | 44748 | 106790.1 | 0.67% | | 688216 | 气派科技 | 31.26 | -28.34 | +0.01 | +0.03% | 19546.84 | 6096.846 | 1.84% | | 688625 | 呈和科技 | 69.75 | 46.89 | +0.02 | +0.03% | 25358.85 | 17968.55 | 1.35% | | 301377 | 鼎泰高科 | 182.71 | 222.30 | +0.05 | +0.03% | 17156 | 31449.41 | 2.42% | | 688712 | C北芯-U | 40.25 | 248.84 | +0.01 | +0.02% | 19542.37 | 7873.4 | 5.27% | | 688559 | 海目星 | 57.81 | -11.52 | +0.01 | +0.02% | 28119.18 | 16258.02 | 1.13% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 197334 | 5249.13 | 0.29% | | 000529 | 广弘控股 | 6.09 | 34.24 | 0.00 | 0.00% | 35191 | 2144.93 | 0.62% | | 600185 | 珠免集团 | 7.50 | -9.49 | 0.00 | 0.00% | 236921 | 17793.38 | 1.26% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30828 | 1176.89 | 0.55% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 87545 | 5566.1 | 0.62% | | 002183 | 怡亚通 | 5.14 | 167.31 | 0.00 | 0.00% | 290863 | 14987.21 | 1.12% | | 002285 | 世联行 | 2.84 | -25.92 | 0.00 | 0.00% | 299971 | 8562.79 | 1.52% | | 300044 | ST赛为 | 7.43 | -10.44 | 0.00 | 0.00% | 356116 | 26387.44 | 4.98% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 68884 | 4034.48 | 0.95% | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 94233 | 20763.63 | 1.66% | | 300083 | 创世纪 | 8.98 | 38.97 | 0.00 | 0.00% | 178890 | 16028.84 | 1.20% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 279353 | 8345.76 | 1.39% | | 002482 | 广田集团 | 1.77 | -56.30 | 0.00 | 0.00% | 361720 | 6413.76 | 0.97% | | 300130 | 新国都 | 27.25 | 44.87 | 0.00 | 0.00% | 47799 | 13061.97 | 1.10% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 146910 | 2661.83 | 0.50% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 17167 | 2566.98 | 0.85% | | 300252 | 金信诺 | 15.01 | 670.12 | 0.00 | 0.00% | 131437 | 19726.65 | 2.35% | | 300281 | 金明精机 | 7.71 | 1860.13 | 0.00 | 0.00% | 19754 | 1527.61 | 0.50% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 26301 | 686.91 | 0.39% | | 002668 | TCL智家 | 10.06 | 9.31 | 0.00 | 0.00% | 38697 | 3892.12 | 0.36% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 46392 | 2892.32 | 0.98% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 168699 | 11611.69 | 0.40% | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 23106 | 2896.26 | 0.54% | | 300562 | 乐心医疗 | 14.77 | 42.20 | 0.00 | 0.00% | 19605 | 2902.41 | 1.21% | | 300615 | 欣天科技 | 14.53 | 203.32 | 0.00 | 0.00% | 25362 | 3668.57 | 2.02% | | 002856 | 美芝股份 | 15.35 | -8.62 | 0.00 | 0.00% | 31445 | 4844.04 | 2.54% | | 300556 | 丝路视觉 | 21.27 | -9.58 | 0.00 | 0.00% | 33254 | 7085.52 | 3.11% | | 002902 | 铭普光磁 | 21.07 | -16.47 | 0.00 | 0.00% | 17331 | 3659.48 | 0.98% | | 920075 | 柏星龙 | 28.41 | 68.59 | 0.00 | 0.00% | 8136 | 2320.205 | 2.33% | | 301042 | 安联锐视 | 81.00 | 502.67 | 0.00 | 0.00% | 7335 | 5967.23 | 1.11% | | 603348 | 文灿股份 | 20.29 | 315.13 | 0.00 | 0.00% | 6335 | 1286.84 | 0.20% | | 688128 | XD中国电 | 30.29 | 23.00 | 0.00 | 0.00% | 10835.9 | 3269.066 | 0.27% | | 688208 | 道通科技 | 35.25 | 28.36 | 0.00 | 0.00% | 34892.64 | 12310.37 | 0.52% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301387 | 光大同创 | 61.19 | 158.50 | -0.01 | -0.02% | 14093 | 8543.91 | 3.30% | | 301323 | 新莱福 | 58.79 | 43.46 | -0.01 | -0.02% | 8674 | 5124.06 | 1.28% | | 301189 | 奥尼电子 | 42.02 | -34.45 | -0.01 | -0.02% | 5693 | 2401.68 | 0.51% | | 002841 | 视源股份 | 39.07 | 29.96 | -0.01 | -0.03% | 17971 | 7019.871 | 0.34% | | 600030 | XD中信证 | 27.86 | 13.74 | -0.01 | -0.04% | 467705 | 130574.1 | 0.42% | | 002625 | 光启技术 | 47.12 | 140.86 | -0.02 | -0.04% | 88615 | 41795.7 | 0.41% | | 688499 | 利元亨 | 59.66 | -21.11 | -0.03 | -0.05% | 15492.67 | 9287.703 | 0.92% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.02 | -0.05% | 103327 | 39699.69 | 0.19% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 7065 | 2190.58 | 0.92% | | 002880 | 卫光生物 | 30.84 | 30.59 | -0.02 | -0.06% | 28792 | 8861.28 | 1.27% | | 002959 | 小熊电器 | 44.82 | 19.94 | -0.03 | -0.07% | 8806 | 3962.29 | 0.58% | | 003013 | 地铁设计 | 14.94 | 12.46 | -0.01 | -0.07% | 15435 | 2320.13 | 0.39% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 34013 | 4983.14 | 1.01% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.01 | -0.07% | 18146 | 2567.05 | 0.22% | | 002345 | 潮宏基 | 13.93 | 63.57 | -0.01 | -0.07% | 74560 | 10383.6 | 0.86% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 6120 | 1484.498 | 0.84% | | 002295 | 精艺股份 | 11.71 | 241.03 | -0.01 | -0.09% | 26714 | 3122.5 | 1.07% | | 301067 | 显盈科技 | 34.80 | 2540.55 | -0.03 | -0.09% | 9348 | 3264.46 | 1.46% | | 002774 | 快意电梯 | 11.27 | 38.25 | -0.01 | -0.09% | 24440 | 2766.21 | 0.87% | | 000001 | 平安银行 | 10.95 | 4.93 | -0.01 | -0.09% | 280499 | 30757.71 | 0.14% | | 002233 | 塔牌集团 | 9.93 | 15.90 | -0.01 | -0.10% | 37581 | 3730.1 | 0.32% | | 002922 | 伊戈尔 | 46.33 | 75.19 | -0.05 | -0.11% | 143508 | 65454.97 | 3.84% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 156795 | 14095.28 | 2.22% | | 300531 | 优博讯 | 17.54 | -67.49 | -0.02 | -0.11% | 30681 | 5399.71 | 0.98% | | 600332 | 白云山 | 25.23 | 13.73 | -0.03 | -0.12% | 38987 | 9849.56 | 0.28% | | 300917 | 特发服务 | 41.29 | 53.42 | -0.05 | -0.12% | 19310 | 8002.78 | 1.14% | | 300012 | 华测检测 | 15.83 | 27.00 | -0.02 | -0.13% | 83985 | 13264.8 | 0.59% | | 002923 | 润都股份 | 15.79 | -101.72 | -0.02 | -0.13% | 47044 | 7424.51 | 1.82% | | 300909 | 汇创达 | 44.99 | 93.96 | -0.06 | -0.13% | 12395 | 5583.03 | 1.01% | | 920871 | 派特尔 | 14.98 | 71.33 | -0.02 | -0.13% | 2923 | 439.5305 | 0.65% | | 300832 | 新产业 | 52.33 | 24.92 | -0.07 | -0.13% | 12989 | 6817.94 | 0.19% | | 002782 | 可立克 | 22.38 | 35.79 | -0.03 | -0.13% | 60514 | 13538.44 | 1.24% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4845 | 360.76 | 0.15% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 315325 | 21371.87 | 1.79% | | 301503 | 智迪科技 | 39.81 | 25.56 | -0.06 | -0.15% | 4148 | 1656.87 | 2.07% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 105609 | 6646.76 | 0.69% | | 300335 | 迪森股份 | 6.24 | 58.93 | -0.01 | -0.16% | 44843 | 2796.04 | 1.17% | | 688668 | 鼎通科技 | 149.13 | 99.58 | -0.24 | -0.16% | 34236.62 | 50865.45 | 2.46% | | 002728 | 特一药业 | 12.37 | 79.62 | -0.02 | -0.16% | 122508 | 15219.17 | 3.25% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 25404 | 1574.79 | 0.32% | | 300638 | 广和通 | 30.67 | 83.02 | -0.05 | -0.16% | 119467 | 36463.4 | 2.25% | | 002967 | 广电计量 | 23.27 | 36.87 | -0.04 | -0.17% | 28998 | 6758.57 | 0.53% | | 600999 | 招商证券 | 16.90 | 11.95 | -0.03 | -0.18% | 179359 | 30437.32 | 0.24% | | 301381 | 赛维时代 | 22.51 | 39.76 | -0.04 | -0.18% | 14649 | 3312.21 | 0.75% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 48192 | 2665 | 1.46% | | 688401 | 路维光电 | 54.01 | 43.23 | -0.10 | -0.18% | 13698.05 | 7394.986 | 0.71% | | 603991 | 至正股份 | 90.48 | -307.26 | -0.17 | -0.19% | 12603 | 11501.13 | 1.69% | | 301110 | 青木科技 | 73.96 | 69.89 | -0.14 | -0.19% | 16835 | 12502.18 | 2.58% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 32800 | 3416.66 | 1.02% | | 300004 | 南风股份 | 14.21 | 103.39 | -0.03 | -0.21% | 89767 | 12711.18 | 1.87% | | 002492 | 恒基达鑫 | 9.28 | 60.41 | -0.02 | -0.22% | 60565 | 5630.21 | 1.52% | | 688393 | 安必平 | 27.70 | -135.65 | -0.06 | -0.22% | 9936.95 | 2776.29 | 1.06% | | 603043 | 广州酒家 | 17.96 | 20.63 | -0.04 | -0.22% | 15885 | 2862.66 | 0.28% | | 300770 | 新媒股份 | 47.06 | 14.45 | -0.11 | -0.23% | 43968 | 20783.48 | 1.93% | | 000333 | 美的集团 | 79.61 | 13.53 | -0.19 | -0.24% | 113975 | 90763.75 | 0.17% | | 603813 | *ST原尚 | 32.40 | -52.27 | -0.08 | -0.25% | 14794 | 4711.88 | 1.41% | | 000921 | 海信家电 | 24.02 | 9.88 | -0.06 | -0.25% | 34491 | 8282.05 | 0.38% | | 001283 | 豪鹏科技 | 68.02 | 35.99 | -0.17 | -0.25% | 7891 | 5364.55 | 0.99% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 20074 | 4021.25 | 0.39% | | 920039 | 国义招标 | 11.85 | 41.40 | -0.03 | -0.25% | 15579 | 1863.833 | 1.01% | | 920080 | 奥美森 | 27.64 | 36.69 | -0.07 | -0.25% | 3640 | 1011.282 | 1.61% | | 300498 | 温氏股份 | 15.50 | 12.81 | -0.04 | -0.26% | 163009 | 25420.56 | 0.27% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.01 | -0.26% | 135987 | 5237.87 | 1.04% | | 003010 | 若羽臣 | 34.47 | 70.22 | -0.09 | -0.26% | 24126 | 8392.56 | 1.07% | | 300995 | 奇德新材 | 38.23 | 202.23 | -0.10 | -0.26% | 5243 | 2004.92 | 0.87% | | 301313 | 凡拓数创 | 34.38 | -22.70 | -0.09 | -0.26% | 29034 | 10050.19 | 3.71% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 14522 | 2194.36 | 0.61% | | 002898 | *ST赛隆 | 11.25 | -28.35 | -0.03 | -0.27% | 9929 | 1109.8 | 0.98% | | 300149 | 睿智医药 | 11.07 | -34.95 | -0.03 | -0.27% | 35960 | 3990.42 | 0.76% | | 301373 | 凌玮科技 | 35.98 | 27.36 | -0.10 | -0.28% | 9063 | 3264.48 | 2.22% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 34987 | 2449.34 | 0.84% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 2255 | 553.6122 | 0.66% | | 300639 | 凯普生物 | 6.87 | -8.53 | -0.02 | -0.29% | 120100 | 8290.75 | 1.89% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 20645 | 1404.16 | 0.98% | | 300482 | 万孚生物 | 20.20 | 36.45 | -0.06 | -0.30% | 27352 | 5543.19 | 0.64% | | 002138 | 顺络电子 | 39.68 | 32.74 | -0.12 | -0.30% | 95333 | 37826.12 | 1.26% | | 300693 | 盛弘股份 | 39.66 | 28.52 | -0.12 | -0.30% | 38865 | 15494.97 | 1.45% | | 688132 | 邦彦技术 | 19.82 | -28.18 | -0.06 | -0.30% | 12997.81 | 2569.121 | 1.20% | | 002292 | 奥飞娱乐 | 9.73 | -47.02 | -0.03 | -0.31% | 599824 | 58744.76 | 5.89% | | 301177 | 迪阿股份 | 32.42 | 95.85 | -0.10 | -0.31% | 9711 | 3153.68 | 0.24% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.03 | -0.31% | 17649 | 1693.92 | 0.21% | | 001308 | 康冠科技 | 22.02 | 19.91 | -0.07 | -0.32% | 11077 | 2441.69 | 0.22% | | 002137 | 实益达 | 9.43 | -271.33 | -0.03 | -0.32% | 106921 | 10141.51 | 2.70% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 65428 | 6169.06 | 0.28% | | 002882 | 金龙羽 | 31.31 | 114.26 | -0.10 | -0.32% | 25871 | 8124.89 | 1.05% | | 002867 | 周大生 | 12.51 | 13.10 | -0.04 | -0.32% | 39206 | 4911.44 | 0.36% | | 000063 | 中兴通讯 | 37.41 | 30.64 | -0.12 | -0.32% | 305911 | 114528.9 | 0.76% | | 002853 | 皮阿诺 | 30.85 | -14.45 | -0.10 | -0.32% | 24283 | 7432.14 | 1.89% | | 002543 | 万和电气 | 9.20 | 10.02 | -0.03 | -0.33% | 21699 | 1999.39 | 0.33% | | 002399 | 海普瑞 | 12.23 | 42.71 | -0.04 | -0.33% | 14018 | 1715.79 | 0.11% | | 300146 | 汤臣倍健 | 12.23 | 29.92 | -0.04 | -0.33% | 57811 | 7100.82 | 0.52% | | 300979 | 华利集团 | 48.63 | 16.53 | -0.16 | -0.33% | 6015 | 2932.08 | 0.05% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.04 | -0.33% | 141633 | 17108.75 | 1.76% | | 002052 | 同洲电子 | 11.61 | 27.66 | -0.04 | -0.34% | 45639 | 5305.62 | 0.66% | | 603882 | 金域医学 | 31.42 | -26.24 | -0.11 | -0.35% | 35328 | 11173.44 | 0.77% | | 301288 | *ST清研 | 19.74 | -205.38 | -0.07 | -0.35% | 6297 | 1253.24 | 0.81% | | 301328 | 维峰电子 | 53.06 | 58.88 | -0.19 | -0.36% | 5028 | 2671.03 | 1.00% | | 300085 | 银之杰 | 38.62 | -217.43 | -0.14 | -0.36% | 92372 | 35924.7 | 1.42% | | 688332 | 中科蓝讯 | 138.94 | 55.01 | -0.51 | -0.37% | 9333.43 | 12982.92 | 0.77% | | 688327 | 云从科技-UW | 16.34 | -34.17 | -0.06 | -0.37% | 198955.7 | 32737.5 | 2.39% | | 300976 | 达瑞电子 | 60.80 | 28.06 | -0.23 | -0.38% | 7857 | 4787.65 | 0.91% | | 002314 | 南山控股 | 2.61 | -6.46 | -0.01 | -0.38% | 184294 | 4853.58 | 1.38% | | 002294 | 信立泰 | 51.20 | 84.87 | -0.20 | -0.39% | 29047 | 14985.14 | 0.26% | | 688114 | 华大智造 | 65.90 | -106.80 | -0.26 | -0.39% | 17006.55 | 11244.08 | 0.41% | | 002192 | 融捷股份 | 53.17 | 78.25 | -0.21 | -0.39% | 40301 | 21353.59 | 1.56% | | 002334 | 英威腾 | 10.04 | 29.33 | -0.04 | -0.40% | 206396 | 20702.36 | 2.81% | | 002939 | 长城证券 | 9.81 | 16.41 | -0.04 | -0.41% | 91240 | 8980.52 | 0.25% | | 301314 | 科瑞思 | 48.98 | 181.33 | -0.20 | -0.41% | 7753 | 3795.68 | 4.77% | | 301033 | 迈普医学 | 73.20 | 48.16 | -0.30 | -0.41% | 3373 | 2475.15 | 0.60% | | 000429 | 粤高速Ａ | 12.11 | 14.46 | -0.05 | -0.41% | 19610 | 2383.38 | 0.15% | | 601330 | 绿色动力 | 7.01 | 14.17 | -0.03 | -0.43% | 26301 | 1850.05 | 0.27% | | 002672 | 东江环保 | 4.64 | -5.08 | -0.02 | -0.43% | 26291 | 1224.56 | 0.29% | | 002327 | 富安娜 | 6.95 | 14.25 | -0.03 | -0.43% | 14515 | 1011.45 | 0.30% | | 600036 | 招商银行 | 38.82 | 6.52 | -0.17 | -0.44% | 342047 | 133163.8 | 0.17% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 20256 | 1837.32 | 0.12% | | 603288 | XD海天味 | 35.78 | 30.56 | -0.16 | -0.45% | 54602 | 19603.17 | 0.10% | | 002886 | 沃特股份 | 24.34 | 153.90 | -0.11 | -0.45% | 61782 | 14948.72 | 2.95% | | 000999 | 华润三九 | 28.75 | 17.33 | -0.13 | -0.45% | 44182 | 12736.63 | 0.27% | | 301489 | 思泉新材 | 178.19 | 193.84 | -0.81 | -0.45% | 40577 | 72495.48 | 8.52% | | 300962 | 中金辐照 | 17.45 | 44.82 | -0.08 | -0.46% | 22040 | 3864.26 | 0.83% | | 603233 | 大参林 | 19.41 | 19.43 | -0.09 | -0.46% | 38282 | 7504.44 | 0.34% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 85403 | 5434.43 | 1.44% | | 001201 | 东瑞股份 | 14.68 | 166.02 | -0.07 | -0.47% | 11919 | 1756.07 | 0.59% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 38818 | 2427.27 | 0.32% | | 001979 | 招商蛇口 | 10.34 | 23.69 | -0.05 | -0.48% | 233300 | 24232.33 | 0.28% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 42344 | 3298.01 | 0.71% | | 000523 | 红棉股份 | 3.82 | 13.65 | -0.02 | -0.52% | 354356 | 13566.69 | 2.67% | | 301128 | 强瑞技术 | 106.94 | 82.49 | -0.56 | -0.52% | 26943 | 29038.78 | 3.05% | | 002352 | 顺丰控股 | 37.98 | 17.62 | -0.20 | -0.52% | 100573 | 38227.52 | 0.21% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 42574 | 1615.84 | 0.70% | | 300720 | 海川智能 | 32.06 | 161.40 | -0.17 | -0.53% | 14297 | 4597.88 | 0.82% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 211930 | 3997.18 | 0.65% | | 301558 | 三态股份 | 9.37 | 2301.02 | -0.05 | -0.53% | 79229 | 7459.05 | 3.61% | | 001316 | 润贝航科 | 52.17 | 44.65 | -0.28 | -0.53% | 25761 | 13539 | 2.31% | | 000513 | 丽珠集团 | 35.14 | 14.56 | -0.19 | -0.54% | 16132 | 5686.73 | 0.28% | | 301043 | 绿岛风 | 63.85 | 50.46 | -0.35 | -0.55% | 4089 | 2629.2 | 0.72% | | 000031 | 大悦城 | 3.62 | -5.31 | -0.02 | -0.55% | 171480 | 6203.33 | 0.40% | | 688036 | 传音控股 | 59.31 | 18.00 | -0.33 | -0.55% | 29155.89 | 17376.71 | 0.25% | | 301200 | 大族数控 | 150.85 | 121.72 | -0.85 | -0.56% | 16605 | 25232.33 | 0.39% | | 300978 | 东箭科技 | 12.41 | 36.01 | -0.07 | -0.56% | 31855 | 3975.26 | 1.67% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.06 | -0.57% | 22775 | 2405.342 | 1.94% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 55786 | 1957.35 | 0.55% | | 600048 | 保利发展 | 6.77 | 79.02 | -0.04 | -0.59% | 659399 | 44797.18 | 0.55% | | 300506 | ST名家汇 | 5.04 | -34.19 | -0.03 | -0.59% | 55128 | 2790.74 | 0.75% | | 002416 | 爱施德 | 13.41 | 42.22 | -0.08 | -0.59% | 93639 | 12591 | 0.77% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.02 | -0.60% | 633464 | 21264.68 | 1.40% | | 300601 | 康泰生物 | 14.99 | -166.95 | -0.09 | -0.60% | 51418 | 7746.57 | 0.57% | | 002792 | 通宇通讯 | 45.52 | 1572.01 | -0.28 | -0.61% | 192344 | 87420.73 | 5.69% | | 000028 | 国药一致 | 25.98 | 27.07 | -0.16 | -0.61% | 13736 | 3580.15 | 0.29% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 39391 | 5756.29 | 0.60% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 276054 | 12976.9 | 2.15% | | 000676 | 智度股份 | 9.40 | 67.01 | -0.06 | -0.63% | 243794 | 23113.43 | 1.94% | | 300634 | 彩讯股份 | 30.70 | 59.88 | -0.20 | -0.65% | 157620 | 48974.94 | 3.63% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1713896 | 78833.08 | 0.95% | | 603630 | 拉芳家化 | 19.90 | -6305.68 | -0.13 | -0.65% | 13443 | 2684.14 | 0.60% | | 001319 | 铭科精技 | 30.59 | 32.08 | -0.20 | -0.65% | 18408 | 5634.37 | 2.24% | | 300888 | 稳健医疗 | 35.05 | 23.34 | -0.23 | -0.65% | 13529 | 4759.01 | 0.23% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 104513 | 12730.02 | 1.33% | | 920807 | 奔朗新材 | 15.15 | 97.34 | -0.10 | -0.66% | 15398 | 2343.095 | 1.26% | | 001386 | 马可波罗 | 24.12 | 23.02 | -0.16 | -0.66% | 46898 | 11391.53 | 4.79% | | 688525 | 佰维存储 | 169.84 | -2175.47 | -1.13 | -0.66% | 177906.3 | 297400.4 | 3.81% | | 301291 | 明阳电气 | 52.20 | 23.47 | -0.35 | -0.67% | 79712 | 41759.56 | 4.94% | | 300561 | *ST汇科 | 11.91 | -250.56 | -0.08 | -0.67% | 85792 | 10186.36 | 3.56% | | 601900 | 南方传媒 | 14.71 | 11.47 | -0.10 | -0.68% | 61384 | 9080.6 | 0.70% | | 001382 | 新亚电缆 | 20.59 | 69.69 | -0.14 | -0.68% | 10160 | 2095.05 | 1.64% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 60412 | 3548.61 | 0.95% | | 300723 | 一品红 | 33.37 | -35.09 | -0.23 | -0.68% | 29949 | 10077.99 | 0.72% | | 601138 | 工业富联 | 54.95 | 35.70 | -0.38 | -0.69% | 437742 | 241102.4 | 0.22% | | 600866 | 星湖科技 | 7.19 | 9.33 | -0.05 | -0.69% | 102681 | 7386.831 | 0.82% | | 600380 | 健康元 | 11.49 | 15.39 | -0.08 | -0.69% | 58301 | 6730.02 | 0.32% | | 300760 | 迈瑞医疗 | 186.70 | 26.32 | -1.30 | -0.69% | 27051 | 50571.95 | 0.22% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.07 | -0.70% | 115141 | 11423.1 | 1.79% | | 301413 | 安培龙 | 164.01 | 172.85 | -1.16 | -0.70% | 16291 | 27043.36 | 2.77% | | 001872 | 招商港口 | 19.79 | 10.71 | -0.14 | -0.70% | 11337 | 2246.31 | 0.05% | | 300047 | 天源迪科 | 14.09 | 303.89 | -0.10 | -0.70% | 177482 | 25119.7 | 3.25% | | 000048 | 京基智农 | 17.93 | 23.20 | -0.13 | -0.72% | 38703 | 6939.52 | 0.74% | | 002495 | 佳隆股份 | 2.73 | 128.10 | -0.02 | -0.73% | 121924 | 3349.85 | 1.74% | | 300533 | 冰川网络 | 35.43 | 11.51 | -0.26 | -0.73% | 31068 | 11019.41 | 1.88% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 147987 | 6050.88 | 1.53% | | 000009 | 中国宝安 | 9.43 | 345.10 | -0.07 | -0.74% | 82924 | 7846.92 | 0.32% | | 000987 | 越秀资本 | 9.43 | 13.20 | -0.07 | -0.74% | 210078 | 19846.07 | 0.42% | | 301632 | 广东建科 | 24.22 | 72.76 | -0.18 | -0.74% | 21296 | 5180.7 | 2.91% | | 002851 | 麦格米特 | 120.89 | 295.87 | -0.91 | -0.75% | 92740 | 112850.8 | 2.03% | | 300404 | 博济医药 | 10.62 | 552.61 | -0.08 | -0.75% | 37218 | 3970.13 | 1.33% | | 002980 | 华盛昌 | 23.82 | 48.28 | -0.18 | -0.75% | 16621 | 3958.14 | 1.64% | | 603193 | 润本股份 | 23.43 | 31.05 | -0.18 | -0.76% | 9075 | 2134.75 | 0.88% | | 301382 | 蜂助手 | 38.60 | 62.45 | -0.30 | -0.77% | 56486 | 21931.09 | 3.20% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.03 | -0.77% | 798608.9 | 30786.89 | 0.20% | | 002953 | 日丰股份 | 12.70 | 35.93 | -0.10 | -0.78% | 39504 | 5023.13 | 1.86% | | 300124 | 汇川技术 | 75.19 | 39.25 | -0.61 | -0.80% | 99567 | 74994.95 | 0.42% | | 002054 | 德美化工 | 10.68 | 57.63 | -0.09 | -0.84% | 412092 | 44247.96 | 10.72% | | 300891 | 惠云钛业 | 9.43 | -197.89 | -0.08 | -0.84% | 36106 | 3416.92 | 1.09% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 231029 | 15976.76 | 1.08% | | 300804 | 广康生化 | 45.47 | 73.40 | -0.40 | -0.87% | 32598 | 14857.02 | 11.85% | | 001914 | 招商积余 | 11.32 | 13.15 | -0.10 | -0.88% | 45213 | 5137.73 | 0.43% | | 601139 | 深圳燃气 | 6.79 | 13.88 | -0.06 | -0.88% | 66931 | 4550.28 | 0.23% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 119520 | 5407.92 | 0.38% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 420042 | 28257.37 | 3.38% | | 605499 | 东鹏饮料 | 265.51 | 34.00 | -2.39 | -0.89% | 4401 | 11726.71 | 0.08% | | 002301 | 齐心集团 | 7.71 | 124.52 | -0.07 | -0.90% | 76217 | 5924.72 | 1.06% | | 000685 | 中山公用 | 11.99 | 12.77 | -0.11 | -0.91% | 62280 | 7474.3 | 0.50% | | 300606 | 金太阳 | 33.59 | -293.73 | -0.31 | -0.91% | 51907 | 17437.29 | 4.41% | | 002594 | 比亚迪 | 90.31 | 21.47 | -0.85 | -0.93% | 124307 | 112424.3 | 0.36% | | 003012 | 东鹏控股 | 7.31 | 22.93 | -0.07 | -0.95% | 43770 | 3206.7 | 0.38% | | 688183 | 生益电子 | 83.49 | 55.11 | -0.80 | -0.95% | 42640.58 | 35767.51 | 0.51% | | 002518 | 科士达 | 55.27 | 66.60 | -0.53 | -0.95% | 85814 | 47300.52 | 1.52% | | 301191 | 菲菱科思 | 116.85 | 135.43 | -1.14 | -0.97% | 24706 | 29579.84 | 4.73% | | 300246 | 宝莱特 | 13.29 | -53.16 | -0.13 | -0.97% | 42908 | 5759.89 | 2.03% | | 301283 | 聚胶股份 | 48.50 | 25.49 | -0.48 | -0.98% | 9237 | 4495.97 | 2.02% | | 300737 | 科顺股份 | 7.03 | -125.76 | -0.07 | -0.99% | 155206 | 10955 | 1.75% | | 301577 | 美信科技 | 63.05 | 99.49 | -0.63 | -0.99% | 5412 | 3427.91 | 2.87% | | 002465 | 海格通信 | 16.95 | -137.04 | -0.17 | -0.99% | 638909 | 108327.5 | 2.58% | | 002745 | 木林森 | 8.92 | 60.16 | -0.09 | -1.00% | 189590 | 16933.24 | 1.78% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 131456 | 5203.82 | 1.37% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 64910 | 2547.71 | 0.96% | | 300242 | 佳云科技 | 5.83 | -39.27 | -0.06 | -1.02% | 147032 | 8610.77 | 2.32% | | 300376 | 易事特 | 6.69 | 201.10 | -0.07 | -1.04% | 105877 | 7094.76 | 0.45% | | 688228 | 开普云 | 152.67 | 312.03 | -1.63 | -1.06% | 18129.06 | 27836.07 | 2.68% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.04 | -1.06% | 122911 | 4610.74 | 0.79% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.06 | -1.06% | 171068 | 9598.06 | 1.22% | | 600323 | 瀚蓝环境 | 28.44 | 12.31 | -0.31 | -1.08% | 19916 | 5685.72 | 0.24% | | 002238 | 天威视讯 | 9.09 | -124.25 | -0.10 | -1.09% | 126458 | 11537.79 | 1.58% | | 603983 | 丸美生物 | 31.42 | 36.34 | -0.35 | -1.10% | 10376 | 3273.5 | 0.26% | | 603228 | 景旺电子 | 61.60 | 50.02 | -0.70 | -1.12% | 110365 | 68210.93 | 1.13% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 88763 | 3114.53 | 1.05% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.05 | -1.13% | 209170 | 9127.48 | 2.52% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.25 | -1.14% | 20011 | 4366.2 | 0.78% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.05 | -1.15% | 307446 | 13301.18 | 1.12% | | 688683 | 莱尔科技 | 37.79 | 143.37 | -0.44 | -1.15% | 8918.62 | 3362.904 | 0.57% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 133809 | 8941.78 | 0.28% | | 002170 | 芭田股份 | 13.10 | 14.22 | -0.16 | -1.21% | 172065 | 22577.12 | 2.19% | | 300602 | 飞荣达 | 36.55 | 61.71 | -0.45 | -1.22% | 208673 | 76720.25 | 5.28% | | 301029 | 怡合达 | 29.94 | 38.47 | -0.37 | -1.22% | 56541 | 16969.28 | 1.22% | | 300811 | 铂科新材 | 78.47 | 59.40 | -0.98 | -1.23% | 44070 | 34526.11 | 1.85% | | 300619 | 金银河 | 47.22 | -139.07 | -0.59 | -1.23% | 27274 | 12929.94 | 1.87% | | 603608 | 天创时尚 | 11.15 | -71.69 | -0.14 | -1.24% | 106453 | 11911.99 | 2.54% | | 300591 | 万里马 | 8.72 | -20.04 | -0.11 | -1.25% | 62229 | 5471.56 | 1.78% | | 301133 | 金钟股份 | 39.51 | 105.87 | -0.50 | -1.25% | 13050 | 5186.82 | 1.17% | | 688617 | 惠泰医疗 | 233.66 | 42.89 | -2.99 | -1.26% | 5256.9 | 12349.4 | 0.37% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 267481 | 8245.569 | 0.47% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 59682 | 6353.24 | 1.17% | | 000601 | 韶能股份 | 5.20 | 105.59 | -0.07 | -1.33% | 180638 | 9350.75 | 1.72% | | 688323 | 瑞华泰 | 23.66 | -59.71 | -0.32 | -1.33% | 28728.97 | 6807.45 | 1.60% | | 301391 | 卡莱特 | 74.92 | 338.51 | -1.02 | -1.34% | 5797 | 4340.62 | 0.62% | | 300014 | 亿纬锂能 | 64.18 | 35.95 | -0.90 | -1.38% | 185290 | 119542.6 | 0.93% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 279302 | 9986.96 | 1.43% | | 001389 | 广合科技 | 98.80 | 46.35 | -1.39 | -1.39% | 39022 | 38423.67 | 2.58% | | 001322 | 箭牌家居 | 9.15 | 131.45 | -0.13 | -1.40% | 20979 | 1935.57 | 0.27% | | 603861 | 白云电器 | 16.78 | 41.12 | -0.24 | -1.41% | 138389 | 23209.09 | 2.62% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | -0.12 | -1.42% | 93667 | 7874.94 | 0.74% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.10 | -1.42% | 148768 | 10353.97 | 0.42% | | 002544 | 普天科技 | 30.96 | 2006.99 | -0.45 | -1.43% | 88332 | 27461.15 | 1.30% | | 002850 | 科达利 | 178.99 | 30.01 | -2.61 | -1.44% | 21890 | 39178.36 | 1.10% | | 603051 | 鹿山新材 | 25.66 | -1704.25 | -0.38 | -1.46% | 53654 | 13874.6 | 3.32% | | 001326 | 联域股份 | 61.02 | 166.62 | -0.91 | -1.47% | 6669 | 4078.89 | 2.77% | | 002986 | 宇新股份 | 13.30 | -259.26 | -0.20 | -1.48% | 48281 | 6482.12 | 1.60% | | 600868 | 梅雁吉祥 | 3.97 | -60.14 | -0.06 | -1.49% | 732015.1 | 29148.2 | 3.86% | | 300857 | 协创数据 | 244.27 | 101.53 | -3.72 | -1.50% | 78441 | 193532.5 | 2.28% | | 688159 | 有方科技 | 49.68 | 52.22 | -0.77 | -1.53% | 15499.99 | 7711.214 | 1.67% | | 688759 | 必贝特-U | 42.44 | -194.82 | -0.66 | -1.53% | 8947.12 | 3840.259 | 1.93% | | 300689 | 澄天伟业 | 49.35 | 241.89 | -0.77 | -1.54% | 21508 | 10716.35 | 2.13% | | 688318 | 财富趋势 | 127.66 | 95.01 | -2.00 | -1.54% | 18027.08 | 23244.93 | 0.70% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 81389 | 5156.47 | 0.89% | | 603063 | 禾望电气 | 29.72 | 26.09 | -0.48 | -1.59% | 73847 | 22014.49 | 1.61% | | 001209 | 洪兴股份 | 24.07 | 123.67 | -0.39 | -1.59% | 11877 | 2864.81 | 1.24% | | 688020 | 方邦股份 | 94.96 | -99.39 | -1.54 | -1.60% | 6785.11 | 6509.406 | 0.82% | | 000060 | 中金岭南 | 7.16 | 28.31 | -0.12 | -1.65% | 826988.9 | 59284.6 | 1.86% | | 600029 | 南方航空 | 7.63 | -102.11 | -0.13 | -1.68% | 272661 | 20967.7 | 0.20% | | 601318 | 中国平安 | 65.42 | 8.44 | -1.12 | -1.68% | 428729 | 282210.3 | 0.40% | | 688227 | 品高股份 | 71.80 | -161.61 | -1.23 | -1.68% | 23770.76 | 17312.1 | 2.10% | | 002993 | 奥海科技 | 48.29 | 25.49 | -0.83 | -1.69% | 18807 | 9141.6 | 0.79% | | 000012 | 南玻Ａ | 4.59 | -38.17 | -0.08 | -1.71% | 209536 | 9649.68 | 1.07% | | 301606 | 绿联科技 | 66.72 | 45.58 | -1.17 | -1.72% | 17200 | 11472.97 | 1.04% | | 601228 | 广州港 | 3.41 | 28.95 | -0.06 | -1.73% | 200643 | 6882.23 | 0.27% | | 002130 | 沃尔核材 | 27.69 | 38.22 | -0.49 | -1.74% | 312529 | 86891.55 | 2.73% | | 688210 | 统联精密 | 55.78 | 318.65 | -0.99 | -1.74% | 19587.73 | 10934.75 | 1.21% | | 600183 | 生益科技 | 64.67 | 55.91 | -1.15 | -1.75% | 201266 | 130602.2 | 0.84% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 88908 | 7431.71 | 1.57% | | 001221 | 悍高集团 | 72.66 | 43.73 | -1.31 | -1.77% | 10945 | 7980.32 | 3.04% | | 301500 | 飞南资源 | 19.50 | 74.15 | -0.36 | -1.81% | 84417 | 16479.33 | 5.86% | | 002791 | 坚朗五金 | 24.18 | 116.13 | -0.45 | -1.83% | 41547 | 10111.21 | 2.17% | | 601615 | 明阳智能 | 22.87 | 170.49 | -0.43 | -1.85% | 394796 | 91203.68 | 1.75% | | 002167 | 东方锆业 | 13.05 | 39.36 | -0.25 | -1.88% | 127149 | 16688.89 | 1.68% | | 300781 | 因赛集团 | 46.92 | -142.83 | -0.90 | -1.88% | 72089 | 34495.8 | 5.95% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.04 | -1.90% | 193252 | 4058.27 | 1.49% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 710675.1 | 14690.63 | 7.86% | | 301178 | 天亿马 | 52.34 | -144.59 | -1.02 | -1.91% | 9600 | 5068.14 | 1.94% | | 300843 | 胜蓝股份 | 57.92 | 80.38 | -1.13 | -1.91% | 36103 | 20921.93 | 2.30% | | 301123 | 奕东电子 | 60.52 | -500.62 | -1.20 | -1.94% | 79002 | 48075.7 | 4.79% | | 300671 | 富满微 | 50.41 | -47.25 | -1.00 | -1.95% | 69284 | 34696 | 3.14% | | 002678 | 珠江钢琴 | 5.52 | -23.74 | -0.11 | -1.95% | 185685 | 10409.36 | 1.37% | | 688622 | 禾信仪器 | 145.23 | -170.46 | -2.97 | -2.00% | 14887.42 | 21286.89 | 2.11% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.11 | -2.01% | 102366 | 5539.52 | 1.13% | | 300724 | 捷佳伟创 | 124.63 | 12.66 | -2.56 | -2.01% | 88599 | 110455 | 3.08% | | 000539 | 粤电力Ａ | 4.81 | 311.38 | -0.10 | -2.04% | 166887 | 8041.2 | 0.65% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 84177 | 4790.76 | 1.43% | | 301086 | 鸿富瀚 | 128.33 | 141.98 | -2.77 | -2.11% | 12771 | 16530.05 | 2.70% | | 300870 | 欧陆通 | 242.09 | 80.46 | -5.23 | -2.11% | 25460 | 61831.74 | 2.30% | | 603898 | 好莱客 | 15.25 | 227.06 | -0.34 | -2.18% | 24038 | 3711.31 | 0.77% | | 688662 | 富信科技 | 57.06 | 126.23 | -1.28 | -2.19% | 30031.94 | 17137.08 | 3.40% | | 002918 | 蒙娜丽莎 | 16.23 | 102.16 | -0.37 | -2.23% | 23889 | 3920.68 | 1.12% | | 920375 | 派诺科技 | 14.80 | 96.72 | -0.34 | -2.25% | 22123 | 3321.914 | 3.41% | | 000039 | 中集集团 | 11.25 | 22.39 | -0.26 | -2.26% | 458996 | 51271.97 | 1.99% | | 300738 | 奥飞数据 | 25.99 | 156.52 | -0.61 | -2.29% | 696515.1 | 183790 | 7.07% | | 002441 | 众业达 | 10.76 | 27.85 | -0.26 | -2.36% | 141430 | 15257.99 | 3.54% | | 301268 | 铭利达 | 24.24 | -23.65 | -0.59 | -2.38% | 44097 | 10688.53 | 1.28% | | 002340 | 格林美 | 9.41 | 39.19 | -0.23 | -2.39% | 1944680 | 182976.4 | 3.83% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.11 | -2.46% | 408998 | 17996.66 | 1.88% | | 300932 | 三友联众 | 13.50 | 57.82 | -0.34 | -2.46% | 104244 | 14152.72 | 4.57% | | 002938 | 鹏鼎控股 | 55.22 | 31.58 | -1.48 | -2.61% | 148179 | 82313.5 | 0.64% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 263570 | 6803.78 | 1.09% | | 000893 | 亚钾国际 | 55.04 | 28.33 | -1.55 | -2.74% | 48204 | 26663.6 | 0.59% | | 301658 | 首航新能 | 31.97 | 84.87 | -0.91 | -2.77% | 21545 | 6916.82 | 5.22% | | 002683 | 广东宏大 | 50.08 | 42.23 | -1.47 | -2.85% | 64085 | 32279.65 | 0.96% | | 600428 | 中远海特 | 7.87 | 13.03 | -0.24 | -2.96% | 297267 | 23400.21 | 1.22% | | 002291 | 遥望科技 | 7.81 | -7.25 | -0.24 | -2.98% | 482030 | 38640.33 | 5.55% | | 000004 | *ST国华 | 7.72 | -8.32 | -0.24 | -3.02% | 214363 | 16275.63 | 16.97% | | 002759 | 天际股份 | 38.32 | -15.08 | -1.24 | -3.13% | 825551.1 | 308551.8 | 16.48% | | 002575 | 群兴玩具 | 7.62 | -159.59 | -0.27 | -3.42% | 517024 | 40386.95 | 8.83% | | 688312 | 燕麦科技 | 49.32 | 58.02 | -1.81 | -3.54% | 53359.54 | 26378.9 | 3.66% | | 301590 | 优优绿能 | 198.01 | 44.81 | -7.51 | -3.65% | 3798 | 7629.7 | 4.41% | | 300408 | 三环集团 | 56.79 | 42.75 | -2.19 | -3.71% | 127243 | 72767.9 | 0.68% | | 300063 | 天龙集团 | 14.35 | 85.26 | -0.59 | -3.95% | 613322 | 89640.3 | 9.79% | | 002830 | 名雕股份 | 23.96 | 78.91 | -0.99 | -3.97% | 79264 | 19138.72 | 11.86% | | 002400 | 省广集团 | 11.13 | 183.40 | -0.46 | -3.97% | 1348531 | 153439 | 7.81% | | 301362 | 民爆光电 | 80.00 | 43.24 | -3.44 | -4.12% | 41447 | 32969.25 | 13.97% | | 002218 | 拓日新能 | 6.68 | -73.10 | -0.29 | -4.16% | 1249414 | 83802.37 | 8.97% | | 003035 | 南网能源 | 6.57 | 188.35 | -0.29 | -4.23% | 622115 | 41057.14 | 1.64% | | 688726 | 拉普拉斯 | 79.53 | 43.49 | -3.58 | -4.31% | 116974.9 | 93205.91 | 5.32% | | 300454 | 深信服 | 148.04 | 89.47 | -6.69 | -4.32% | 104010 | 156459 | 3.75% | | 000636 | 风华高科 | 21.54 | 82.98 | -0.99 | -4.39% | 402158 | 87611.08 | 3.48% | | 301312 | 智立方 | 75.96 | 108.22 | -3.56 | -4.48% | 39196 | 30232.82 | 6.47% | | 920045 | 蘅东光 | 395.00 | 124.14 | -18.97 | -4.58% | 9063 | 35785.49 | 4.50% | | 002970 | 锐明技术 | 76.38 | 40.13 | -3.70 | -4.62% | 59467 | 45255.34 | 4.82% | | 000534 | 万泽股份 | 33.12 | 75.38 | -1.78 | -5.10% | 205051 | 67518.58 | 4.10% | | 301396 | 宏景科技 | 98.14 | 240.51 | -5.46 | -5.27% | 128961 | 130778.2 | 16.95% | | 600589 | 大位科技 | 13.11 | 445.34 | -0.75 | -5.41% | 5946650 | 859666.6 | 40.22% | | 002842 | 翔鹭钨业 | 36.34 | -2243.18 | -2.17 | -5.63% | 510991 | 189845 | 19.03% | | 300921 | 南凌科技 | 30.39 | 160.46 | -1.82 | -5.65% | 217254 | 69046.44 | 18.94% | | 000533 | 顺钠股份 | 11.32 | 75.72 | -0.69 | -5.75% | 874559.1 | 100237.1 | 12.77% | | 301468 | 博盈特焊 | 69.85 | 202.87 | -4.29 | -5.79% | 59813 | 42446.43 | 7.97% | | 300570 | 太辰光 | 144.36 | 87.25 | -9.69 | -6.29% | 174094 | 256060.1 | 9.06% | | 300833 | 浩洋股份 | 42.51 | 30.28 | -2.91 | -6.41% | 15125 | 6599.82 | 1.86% | | 688025 | 杰普特 | 211.13 | 86.06 | -14.87 | -6.58% | 39735.35 | 84592.47 | 4.18% | | 002429 | 兆驰股份 | 10.74 | 39.52 | -0.76 | -6.61% | 1622013 | 178006.3 | 3.59% | | 002757 | 南兴股份 | 23.91 | -24.31 | -1.76 | -6.86% | 384174 | 94041.4 | 13.62% | | 002957 | 科瑞技术 | 28.95 | 54.91 | -2.55 | -8.10% | 303877 | 89365.77 | 7.26% | | 300620 | 光库科技 | 174.40 | 343.58 | -15.59 | -8.21% | 167520 | 299784 | 6.78% | | 002824 | 和胜股份 | 22.82 | 56.74 | -2.08 | -8.35% | 173718 | 40378.76 | 9.18% | | 000070 | 特发信息 | 17.85 | -40.28 | -1.65 | -8.46% | 1647896 | 305824.7 | 18.54% | | 002723 | 小崧股份 | 9.44 | -12.24 | -1.02 | -9.75% | 438452 | 41790.92 | 13.83% |
|