中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宏德股份(301163)江苏省上涨家数:360下跌家数:345平均涨幅:+0.46%平均换手:2.66%总成交额:1943.42亿元
更新时间:2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份31.95113.75+4.61+16.86%6631720869.726.28%
300258精锻科技15.8168.27+2.11+15.40%859423.1130838.915.08%
300394天孚通信329.30139.71+40.80+14.14%40183812709645.18%
300091*ST金灵3.15-6.21+0.36+12.90%51030716131.173.12%
301518长华化学45.2665.30+4.56+11.20%6880330094.4212.86%
002478常宝股份11.3116.56+1.03+10.02%55812661569.917.72%
603688石英股份47.47165.03+4.32+10.01%330119152913.86.09%
002491通鼎互联10.553466.56+0.96+10.01%1671174164406.214.21%
002796世嘉科技48.40937.81+4.40+10.00%25312111817111.12%
603090宏盛股份77.02116.75+7.00+10.00%5741942241.165.74%
002080中材科技49.8747.46+4.53+9.99%1234524600708.17.36%
600481双良节能10.71-15.00+0.97+9.96%1658878164132.28.85%
920046亿能电力29.00223.25+2.55+9.64%13936339650.7621.75%
688702盛科通信-U159.263774.42+12.24+8.33%60982.1194373.083.00%
300757罗博特科436.45-891.64+33.45+8.30%106323450424.67.06%
688231隆达股份32.13102.65+2.46+8.29%104573.733614.44.24%
688711宏微科技33.14-537.32+2.37+7.70%125785.540774.225.90%
688048长光华芯144.46-1652.85+10.14+7.55%117518.81676816.67%
300842帝科股份119.87180.36+8.27+7.41%8678699064.956.69%
300373扬杰科技87.6136.42+5.90+7.22%220797188890.24.07%
688147微导纳米84.21119.69+5.67+7.22%78255.4164353.891.70%
688508芯朋微71.0644.03+4.73+7.13%91412.8963559.926.96%
301389隆扬电子53.62136.59+3.42+6.81%10458554697.8612.37%
601799星宇股份155.8128.31+9.77+6.69%6423298603.772.25%
688510航亚科技41.7196.96+2.60+6.65%72316.6829684.72.79%
002384东山精密76.99113.58+4.66+6.44%565507422833.64.08%
605111新洁能47.3645.02+2.73+6.12%2148431002145.17%
603530神马电力49.8557.82+2.86+6.09%8057839562.941.89%
002290禾盛新材61.6597.94+3.47+5.96%8993254505.793.64%
688261东微半导93.90197.94+5.20+5.86%41603.338754.973.41%
600268国电南自13.1529.93+0.69+5.54%43418956190.594.30%
601975招商南油3.8814.98+0.20+5.43%224592387278.144.80%
688205德科立172.86425.70+8.86+5.40%87784.65149550.85.55%
300623捷捷微电35.0859.90+1.78+5.35%455966156706.35.94%
603985恒润股份17.61-25948.74+0.85+5.07%22829139814.445.18%
601700风范股份5.81242.91+0.28+5.06%53262630808.274.66%
603389*ST亚振43.47-120.23+2.07+5.00%123635274.670.47%
002380科远智慧32.1524.87+1.52+4.96%5748818152.374.06%
002546新联电子9.4611.29+0.44+4.88%822519.176691.0110.27%
301125腾亚精工22.23512.86+1.02+4.81%420719286.073.35%
688375国博电子123.80173.47+5.66+4.79%51066.1162774.790.86%
300215电科院9.70-428.24+0.44+4.75%84992482411.517.00%
301272英华特46.0168.05+2.03+4.62%3018413963.989.63%
000700模塑科技15.5730.92+0.67+4.50%60966394758.846.64%
603629利通电子59.5983.23+2.47+4.32%429606257362.816.73%
002438江苏神通19.5932.99+0.79+4.20%35955770053.47.67%
002484江海股份30.5737.40+1.22+4.16%22868369379.842.79%
688022瀚川智能17.31-4.08+0.69+4.15%72596.1212510.314.13%
603007*ST花王6.34-7.34+0.25+4.11%18681811763.422.69%
688257新锐股份54.5865.20+2.03+3.86%118713.965731.274.70%
300617安靠智电48.6266.48+1.70+3.62%12131859688.568.73%
300933中辰股份9.24236.41+0.32+3.59%17755716237.993.25%
688170德龙激光41.52-142.97+1.42+3.54%35153.2914439.533.40%
603097江苏华辰37.1760.63+1.27+3.54%6396823540.214.00%
300855图南股份40.60121.35+1.38+3.52%5590122529.081.99%
603912佳力图9.50-256.30+0.32+3.49%32051730738.595.92%
688052纳芯微182.08-218.27+6.08+3.45%28671.3851515.852.01%
603507振江股份32.72106.03+1.09+3.45%8764328012.254.82%
603776永安行18.59-48.43+0.61+3.39%440958091.331.57%
688097博众精工43.3740.62+1.39+3.31%41717.3317965.890.94%
688259创耀科技44.0159.72+1.41+3.31%26923.9611731.432.41%
688503聚和材料96.5799.07+3.09+3.31%141951135472.87.07%
600475华光环能20.9435.29+0.67+3.31%11709524381.391.24%
603699纽威股份58.0631.23+1.85+3.29%2831316237.020.37%
920790联迪信息34.54426.60+1.09+3.26%110783777.4982.04%
688698伟创电气89.6073.98+2.72+3.13%40754.52366931.90%
300651金陵体育26.5893.18+0.80+3.10%5321113942.336.09%
300952恒辉安防47.2278.02+1.42+3.10%6745932043.256.44%
603115海星股份26.1831.04+0.78+3.07%8190121066.783.39%
301179泽宇智能17.5448.95+0.52+3.06%383436683.311.61%
300265通光线缆16.88292.15+0.50+3.05%608601101598.913.02%
301202朗威股份44.9066.85+1.32+3.03%5810526043.4715.63%
603179新泉股份85.2947.62+2.49+3.01%8992276973.581.76%
603968醋化股份16.15-96.59+0.47+3.00%36078057051.1917.64%
000738航发控制27.5069.24+0.80+3.00%382318103949.42.91%
300228富瑞特装10.3223.19+0.30+2.99%34134935052.276.08%
301137哈焊华通51.79189.76+1.49+2.96%4429322777.472.44%
300201海伦哲8.4531.94+0.24+2.92%26772022327.652.67%
688003天准科技76.82121.18+2.09+2.80%16862.8912832.770.87%
603966法兰泰克13.2924.67+0.36+2.78%11405115149.732.87%
301012扬电科技28.84110.46+0.78+2.78%6587118944.373.34%
920699海达尔50.9529.25+1.37+2.76%23531193.5061.13%
603155新亚强17.6359.13+0.47+2.74%277404796.210.88%
688478晶升股份39.30-457.25+1.04+2.72%24432.659566.3442.36%
688286敏芯股份80.0090.78+2.11+2.71%12077.159595.8742.15%
603626科森科技27.54-42.73+0.72+2.68%27951075392.75.04%
600406国电南瑞26.4726.62+0.69+2.68%1121677294503.61.40%
001373翔腾新材44.23-177.15+1.15+2.67%103564493.243.13%
600710苏美达12.3611.92+0.32+2.66%15168018521.41.16%
603259药明康德104.8520.87+2.71+2.65%440050464554.11.78%
300836佰奥智能61.2094.63+1.56+2.62%97025919.881.53%
002182宝武镁业18.68198.55+0.47+2.58%18213633879.252.10%
300260新莱应材54.04126.99+1.34+2.54%6372134112.282.22%
300707威唐工业18.69139.91+0.46+2.52%6185511487.774.32%
002734利民股份20.0622.72+0.49+2.50%26923853393.46.20%
688376美埃科技65.1447.80+1.56+2.45%12200.37916.7760.90%
002156通富微电48.9475.36+1.17+2.45%537814262045.93.54%
688262国芯科技44.03-81.91+1.05+2.44%188238.581644.35.60%
688693锴威特41.02-27.94+0.96+2.40%7960.653229.7462.05%
688017绿的谐波234.20471.81+5.40+2.36%56060.97131048.23.06%
600522中天科技25.3930.24+0.58+2.34%11229082820793.29%
300165ST天瑞5.75-31.07+0.13+2.31%867254920.742.06%
300128锦富技术7.14-33.85+0.16+2.29%25310218003.681.95%
688448磁谷科技65.72117.56+1.47+2.29%10884.767056.0342.27%
002009天奇股份32.91-101.93+0.73+2.27%509621166752.314.39%
920418苏轴股份27.7129.73+0.61+2.25%166664586.7351.07%
688800瑞可达81.8855.71+1.80+2.25%25173.2720482.11.22%
000777中核科技25.2042.91+0.55+2.23%8250420622.082.15%
002496*ST辉丰1.84-17.38+0.04+2.22%1866133390.91.68%
300709精研科技39.7843.34+0.86+2.21%3333213186.822.23%
603042华脉科技19.29-227.47+0.41+2.17%10296619729.316.41%
688661和林微纳83.84329.32+1.77+2.16%28747.3123868.841.89%
300708聚灿光电9.9844.83+0.21+2.15%22030721810.243.10%
688809强一股份332.30122.38+6.80+2.09%15572.0651315.546.39%
301611珂玛科技123.50163.32+2.50+2.07%5333664980.813.64%
688060云涌科技49.10-60.48+0.97+2.02%4970.952391.3030.83%
001332锡装股份57.7025.81+1.12+1.98%80464621.071.68%
688515裕太微-U121.28-51.27+2.35+1.98%11375.4913634.462.28%
301122采纳股份32.101008.33+0.62+1.97%128024056.741.69%
300618寒锐钴业46.9853.34+0.90+1.95%11461254475.774.21%
600487亨通光电41.9036.52+0.80+1.95%952643.1393698.33.90%
301030仕净科技15.27-2.71+0.29+1.94%16236024242.658.03%
920509同惠电子36.1386.60+0.68+1.92%104503749.6031.25%
301210金杨精密40.5087.04+0.76+1.91%3204612942.777.37%
600667太极实业9.6234.34+0.18+1.91%90604286831.834.33%
603286日盈电子72.41-510.66+1.35+1.90%5227038621.754.53%
300382斯莱克14.00-84.56+0.26+1.89%8960112512.71.38%
603339四方科技14.3028.35+0.26+1.85%429846103.541.39%
688689银河微电31.4855.41+0.57+1.84%14087.334427.2681.09%
300670大烨智能7.21-35.58+0.13+1.84%687634914.413.06%
603829洛凯股份25.3641.57+0.45+1.81%4439011149.112.38%
300881盛德鑫泰48.0028.61+0.85+1.80%3541017341.56.17%
301155海力风电73.5049.02+1.30+1.80%1754312744.341.42%
002090金智科技12.4760.79+0.22+1.80%11231313999.152.84%
300390天华新能47.42-920.28+0.80+1.72%16600578711.712.47%
688182灿勤科技32.71139.21+0.55+1.71%25628.18403.8170.64%
688225亚信安全21.45-47.13+0.36+1.71%33424.177111.6660.84%
301421波长光电95.00344.53+1.59+1.70%1664815699.823.60%
605167利柏特17.6336.29+0.29+1.67%303665344.070.68%
300809华辰装备38.88208.69+0.63+1.65%186537214.161.24%
688599天合光能20.57-7.09+0.33+1.63%359871.473181.881.54%
300964本川智能58.87127.66+0.94+1.62%160099385.062.86%
688371菲沃泰21.31152.55+0.34+1.62%9850.7292087.5920.29%
300885海昌新材26.7797.54+0.42+1.59%4987813380.82.99%
002645华宏科技16.58-64.33+0.26+1.59%21526135440.753.85%
688390固德威80.351832.06+1.26+1.59%3177925355.581.31%
605588冠石科技58.72-93.57+0.92+1.59%722442330.99%
688103国力电子63.30101.28+0.98+1.57%7220.924546.9030.76%
000581威孚高科21.3313.44+0.33+1.57%9650020529.11.22%
600562国睿科技29.0256.84+0.44+1.54%7161120619.530.58%
920299灿能电力26.5589.26+0.40+1.53%7919921316.8717.84%
300751迈为股份310.75104.53+4.68+1.53%62559195200.83.24%
300975商络电子15.2866.15+0.23+1.53%23004235001.234.67%
688536思瑞浦183.19917.96+2.75+1.52%26192.6147695.841.93%
300753爱朋医疗33.44-938.60+0.50+1.52%298819903.853.40%
603489八方股份29.8788.16+0.44+1.50%144874298.960.62%
603380易德龙39.0028.27+0.57+1.48%93573633.740.58%
301180万祥科技18.49-261.91+0.27+1.48%305305652.591.86%
688295中复神鹰30.88-523.29+0.45+1.48%38626.6911941.70.43%
000890法尔胜5.49-26.37+0.08+1.48%1434747798.113.42%
920396常辅股份33.9061.87+0.49+1.47%128084340.5982.50%
688381帝奥微24.92-68.77+0.36+1.47%16349.174047.3270.85%
603890春秋电子15.3422.74+0.22+1.46%8789213443.071.97%
301386未来电器27.0539.06+0.37+1.39%272187349.386.34%
300141和顺电气15.37-87.63+0.21+1.39%615909494.6092.42%
688757胜科纳米30.50147.95+0.41+1.36%6152.311874.5371.76%
688502茂莱光学371.83346.12+4.97+1.35%5427.6820126.463.23%
688001华兴源创33.10-49.98+0.44+1.35%12415.614084.5110.28%
000551创元科技15.1028.43+0.20+1.34%8191012338.691.70%
300926博俊科技30.2115.04+0.40+1.34%3343410067.321.12%
603922金鸿顺22.01199.79+0.29+1.34%295866487.781.65%
605099共创草坪41.2026.21+0.54+1.33%124795120.750.31%
603203快克智能38.9739.90+0.51+1.33%206408019.420.83%
603163圣晖集成119.3087.75+1.56+1.32%2674431991.052.67%
688605先锋精科66.5467.09+0.87+1.32%17237.3411345.711.59%
300402宝色股份22.2290.90+0.29+1.32%4880210776.222.00%
300563神宇股份37.58104.52+0.48+1.29%2943011016.652.30%
688558国盛智科33.0829.36+0.42+1.29%7676.752538.6640.58%
603016新宏泰34.1976.45+0.43+1.27%174725927.271.18%
600973宝胜股份7.23-37.36+0.09+1.26%283064204592.06%
605133嵘泰股份32.5249.64+0.40+1.25%3267910605.071.16%
601133柏诚股份17.1348.49+0.21+1.24%7559012916.635.06%
002255海陆重工12.3422.49+0.15+1.23%17445821454.972.73%
920914远航精密28.8543.33+0.35+1.23%245147221.5942.46%
920593鼎智科技34.29189.85+0.41+1.21%152715216.9840.94%
301226祥明智能31.79121.17+0.38+1.21%95533027.490.88%
603693江苏新能12.5529.19+0.15+1.21%416175205.720.47%
002015协鑫能科12.6031.70+0.15+1.20%71119689005.774.38%
603312西典新能47.0525.89+0.55+1.18%79893733.131.57%
002150正泰电源29.1542.68+0.34+1.18%16669048100.394.65%
300959线上线下93.47350.69+1.08+1.17%1653815349.483.16%
601890亚星锚链11.3136.16+0.13+1.16%27848531354.052.90%
301329信音电子24.5359.48+0.28+1.15%165234036.233.84%
002531天顺风能9.67-993.57+0.11+1.15%36270734972.62.03%
300631久吾高科29.5845.52+0.33+1.13%191005623.051.59%
688218江苏北人22.27645.13+0.24+1.09%12077.862687.5731.02%
688106金宏气体22.33100.84+0.24+1.09%35650.487921.8660.74%
300585奥联电子17.79-1116.03+0.19+1.08%301055344.391.88%
300580贝斯特24.5041.00+0.26+1.07%4082310001.950.86%
301229纽泰格20.7597.44+0.22+1.07%285745903.612.21%
002559亚威股份10.3975.94+0.11+1.07%771768019.411.53%
300694蠡湖股份13.2691.81+0.14+1.07%553047289.152.55%
300777中简科技42.1544.66+0.44+1.05%7628432232.041.80%
300655晶瑞电材17.25-356.69+0.18+1.05%20491535184.551.92%
301160翔楼新材65.0933.66+0.67+1.04%2324715268.63.14%
600862中航高科26.2634.94+0.27+1.04%16003341944.521.15%
002077大港股份16.63217.27+0.17+1.03%10866918024.121.87%
600105永鼎股份27.98122.77+0.28+1.01%980539.12730106.71%
603158腾龙股份11.0734.78+0.11+1.00%11299912540.552.30%
603915国茂股份17.3842.22+0.17+0.99%385586689.650.59%
301076新瀚新材43.24115.08+0.42+0.98%179947772.6491.64%
688300联瑞新材62.8252.94+0.61+0.98%23028.5514515.190.95%
300970华绿生物22.98730.34+0.22+0.97%277936378.242.92%
605333沪光股份29.4120.78+0.28+0.96%181345306.110.42%
920720吉冈精密13.6661.84+0.13+0.96%7305991.30140.99%
601222林洋能源6.3164.45+0.06+0.96%29781518697.971.45%
002409雅克科技90.5146.88+0.86+0.96%5003345131.421.57%
002315焦点科技49.1330.57+0.46+0.95%3579317487.41.77%
688720艾森股份74.33148.47+0.68+0.92%17554.4113089.133.11%
603283赛腾股份48.5327.41+0.44+0.91%5448626467.382.01%
600584长电科技46.6156.09+0.42+0.91%347933162194.81.94%
920436大地电气16.70-32.58+0.15+0.91%4002666.85370.45%
688690纳微科技27.9075.81+0.25+0.90%17309.814821.070.43%
688093世华科技35.8025.06+0.32+0.90%12227.844347.470.47%
688531日联科技74.1175.25+0.66+0.90%15375.8811423.561.44%
002309中利集团3.38-11.81+0.03+0.90%99137433312.454.27%
603416信捷电气56.4237.81+0.50+0.89%114826478.970.82%
603666亿嘉和32.02-36.52+0.28+0.88%299319573.5291.46%
300279和晶科技9.1969.27+0.08+0.88%20262918737.784.16%
603005晶方科技32.1861.36+0.28+0.88%23591075981.273.62%
688580伟思医疗56.6743.09+0.49+0.87%6567.053701.8020.69%
920221易实精密16.2133.88+0.14+0.87%3561575.14460.58%
688116天奈科技47.1765.57+0.40+0.86%27149.9112770.060.74%
301215中汽股份7.2346.75+0.06+0.84%829185965.310.63%
300416苏试试验18.1538.48+0.15+0.83%9281516819.81.84%
300660江苏雷利53.3574.93+0.44+0.83%3067216354.460.69%
920641格利尔19.89209.38+0.16+0.81%67301332.7991.48%
688697纽威数控15.5123.34+0.12+0.78%19613.223035.360.43%
301016雷尔伟26.5888.19+0.20+0.76%225465926.221.09%
301626苏州天脉174.90107.85+1.30+0.75%1041418036.951.98%
600770综艺股份6.79180.63+0.05+0.74%29544719906.082.27%
688656浩欧博144.36251.55+1.06+0.74%2347.573360.7460.37%
002708光洋股份13.87104.76+0.10+0.73%636478806.31.23%
300320海达股份11.1731.70+0.08+0.72%14772216429.063.04%
002787华源控股12.5843.17+0.09+0.72%640318088.012.55%
920100三协电机64.9979.63+0.46+0.71%42802788.4812.50%
688758赛分科技19.9967.20+0.14+0.71%32978.696528.3221.11%
688450光格科技31.47-26.14+0.22+0.70%5384.581684.3481.10%
601155新城控股17.29143.53+0.12+0.70%8424314633.580.37%
300598诚迈科技44.76-87.08+0.31+0.70%2813112517.191.30%
920694中裕科技19.4424.46+0.13+0.67%3083599.98210.49%
300339润和软件49.93308.24+0.33+0.67%9670348136.31.24%
920035精创电气38.3037.51+0.25+0.66%28941107.6882.22%
300725药石科技41.6448.40+0.27+0.65%3362413996.061.66%
600970中材国际10.809.45+0.07+0.65%12937614029.960.57%
603269海鸥股份12.4936.31+0.08+0.64%345624298.811.12%
600775南京熊猫14.42-73.35+0.09+0.63%150843216862.25%
605123派克新材115.9555.22+0.72+0.62%3503340285.562.89%
002239奥特佳3.2384.77+0.02+0.62%60677619497.141.86%
603052可川科技61.93341.01+0.38+0.62%7317445338.783.89%
300304云意电气13.2927.46+0.08+0.61%664098796.4490.78%
920950迅安科技18.3829.00+0.11+0.60%1168213.16280.33%
301023奕帆传动46.8545.34+0.28+0.60%97494563.312.33%
002553南方精工27.3228.02+0.16+0.59%3957610785.451.58%
603878武进不锈8.64115.74+0.05+0.58%1050408960.5511.87%
301238瑞泰新材20.95290.22+0.12+0.58%394688250.160.54%
002040南京港10.4930.20+0.06+0.58%10100710714.822.08%
920002万达轴承102.5877.49+0.58+0.57%20632111.5610.66%
300827上能电气35.9746.81+0.20+0.56%6896624632.171.79%
600389江山股份25.7123.16+0.14+0.55%6124515737.611.42%
300192科德教育20.4251.20+0.11+0.54%5285510734.721.63%
002692远程股份5.6058.95+0.03+0.54%870484853.011.21%
688533上声电子31.8729.13+0.17+0.54%9687.293084.4480.59%
920204沪江材料17.5181.76+0.09+0.52%3251567.72910.65%
300697电工合金17.7446.21+0.09+0.51%7346113064.92.22%
300782卓胜微75.54-207.95+0.38+0.51%3458726026.510.77%
603660苏州科达10.15-29.44+0.05+0.50%697397054.121.22%
300421力星股份28.49149.16+0.14+0.49%8109923130.913.52%
002635安洁科技14.3367.03+0.07+0.49%396265673.321.00%
300447全信股份20.49-685.17+0.10+0.49%8851218035.44.39%
920026卓兆点胶37.0386.25+0.18+0.49%35121294.1960.94%
603400华之杰60.2337.12+0.29+0.48%69574187.593.48%
301560众捷汽车37.4351.15+0.18+0.48%140875302.145.79%
000681视觉中国29.41184.35+0.14+0.48%838352.9244242.212.40%
920834三维装备14.8740.29+0.07+0.47%6025890.11660.96%
300031宝通科技23.4254.17+0.11+0.47%6097214194.911.73%
603273天元智能19.27128.24+0.09+0.47%137222631.182.45%
003032*ST传智6.71-26.68+0.03+0.45%184521233.590.67%
300385雪浪环境11.40-8.07+0.05+0.44%650467413.252.24%
001234泰慕士28.2077.33+0.12+0.43%123753460.71.35%
605183确成股份21.3815.91+0.09+0.42%145663102.750.35%
301063海锅股份26.3146.21+0.11+0.42%115413028.491.19%
300354东华测试43.8748.90+0.18+0.41%208209038.082.56%
920642通易航天14.94-277.32+0.06+0.40%101611507.8851.02%
301502华阳智能47.4681.97+0.19+0.40%58102754.112.46%
688186广大特材22.5122.22+0.09+0.40%24550.215520.4920.88%
920006晟楠科技26.17-246.09+0.10+0.38%62881644.5241.32%
920158长江能科15.9050.01+0.06+0.38%6135972.98061.61%
301101明月镜片40.8043.53+0.15+0.37%107074342.150.56%
002075沙钢股份5.6142.69+0.02+0.36%22974412866.811.05%
688488艾迪药业16.86-81.45+0.06+0.36%25440.794273.9720.60%
300211*ST亿通8.97-98.00+0.03+0.34%163591463.540.55%
688030山石网科17.99-24.29+0.06+0.33%12650.042270.8340.70%
301339通行宝15.2041.87+0.05+0.33%284404300.371.69%
300905宝丽迪37.0847.60+0.12+0.32%216218059.381.55%
688535华海诚科121.72463.82+0.38+0.31%19612.2223926.793.74%
002722物产金轮16.3025.55+0.05+0.31%468847663.6492.11%
301170锡南科技30.5927.23+0.09+0.30%77572373.472.31%
600736苏州高新7.0447.09+0.02+0.28%16097011229.051.40%
301278快可电子38.78116.04+0.11+0.28%192207400.123.74%
301418协昌科技39.87187.17+0.11+0.28%40101595.351.36%
300554三超新材25.51-25.64+0.07+0.28%188974804.072.39%
002564天沃科技7.3883.21+0.02+0.27%561194126.950.65%
300429强力新材15.07-44.87+0.04+0.27%10785016134.382.71%
002608江苏国信7.818.32+0.02+0.26%1159569044.440.31%
603928兴业股份15.9853.70+0.04+0.25%211133363.670.81%
002747埃斯顿24.31-29.63+0.06+0.25%7841019050.081.00%
920089禾昌聚合20.3119.24+0.05+0.25%71651451.3690.77%
603201常润股份17.8013.18+0.04+0.23%102651823.20.54%
300864南大环境22.5823.08+0.05+0.22%146323311.190.93%
688588凌志软件14.3859.17+0.03+0.21%24710.713547.7090.62%
605298必得科技43.80106.87+0.09+0.21%93204031.710.50%
300346南大光电54.30122.58+0.11+0.20%214313116542.93.27%
002530金财互联10.44180.13+0.02+0.19%871779068.771.25%
003043华亚智能52.47110.34+0.10+0.19%82544327.870.98%
920802保丽洁16.0354.85+0.03+0.19%2456394.33021.11%
601218吉鑫科技5.4048.37+0.01+0.19%21212611356.192.19%
603291联合水务10.9556.95+0.02+0.18%585976485.354.51%
920663明阳科技16.7230.32+0.03+0.18%3194534.67550.50%
688755汉邦科技40.4449.69+0.07+0.17%1950.21785.49151.11%
301115联检科技18.65111.97+0.03+0.16%210533943.391.73%
300584海辰药业44.26118.61+0.07+0.16%138656149.031.69%
920068天工股份19.13116.20+0.03+0.16%153312929.542.44%
688113联测科技44.7428.05+0.07+0.16%5849.42615.1280.91%
688496清越科技6.47-45.51+0.01+0.15%37100.832393.2451.56%
603059倍加洁40.61-97.12+0.06+0.15%765231040.76%
603332苏州龙杰14.0255.96+0.02+0.14%249193473.241.15%
300555ST路通14.48-50.24+0.02+0.14%108501569.810.55%
002585双星新材7.41-21.51+0.01+0.14%17029112577.861.92%
605286同力天启38.3529.38+0.05+0.13%38191465.520.23%
688700东威科技41.19142.52+0.05+0.12%37079.5615248.721.24%
300873海晨股份24.8920.52+0.03+0.12%250086228.881.50%
603206嘉环科技17.14105.84+0.02+0.12%132072253.20.43%
920735德源药业35.4118.83+0.04+0.11%56261990.7650.54%
603185弘元绿能26.75-21.96+0.03+0.11%8419422486.261.24%
688566吉贝尔28.9623.90+0.03+0.10%8979.582599.4910.45%
301010晶雪节能23.03115.01+0.02+0.09%137803178.221.28%
301072中捷精工24.22-48.75+0.02+0.08%111552710.381.66%
920547无锡晶海25.1237.00+0.02+0.08%2521632.09720.67%
920665科强股份13.5139.65+0.01+0.07%7167967.36191.12%
300337银邦股份14.57985.76+0.01+0.07%19073427805.492.68%
301181标榜股份43.7240.98+0.03+0.07%108944833.51.22%
301665泰禾股份29.8928.81+0.02+0.07%147574417.153.86%
603370华新精科51.4750.70+0.03+0.06%131716770.533.84%
688358祥生医疗34.9628.82+0.02+0.06%6899.652411.0360.62%
301195北路智控36.0728.77+0.02+0.06%61142197.880.70%
300450先导智能55.38107.29+0.03+0.05%361914199760.72.32%
301285鸿日达75.26-278.54+0.04+0.05%132309970.461.69%
301310鑫宏业39.1546.62+0.02+0.05%49111921.890.98%
688266泽璟制药-U96.81-192.18+0.01+0.01%8365.928112.5990.32%
000425徐工机械12.1021.540.000.00%74710690359.130.83%
600064南京高科8.946.650.000.00%12924511578.190.75%
603111康尼机电7.1016.830.000.00%362382567.120.42%
002877智能自控9.57570.980.000.00%420744019.141.75%
920931无锡鼎邦13.9471.610.000.00%4116571.58261.43%
688069德林海26.21-43.110.000.00%6148.961613.8780.54%
688260昀冢科技29.73-18.770.000.00%18908.215598.5641.58%
688192迪哲医药-U54.70-29.300.000.00%10172.275521.1280.22%
688176亚虹医药-U12.11-19.100.000.00%26571.553220.4250.61%
688337普源精电44.27117.850.000.00%23985.310558.241.29%
301559中集环科17.8848.040.000.00%1330723771.48%
603344星德胜31.2431.330.000.00%96223007.371.78%
688657浩辰软件56.5653.04-0.01-0.02%4220.632382.7341.03%
920262太湖雪24.8747.15-0.01-0.04%3356834.60811.08%
301045天禄科技39.64134.89-0.02-0.05%139175497.432.18%
688226威腾电气38.61-14502.47-0.02-0.05%19458.747566.5341.03%
301006迈拓股份18.9129.85-0.01-0.05%91871729.921.10%
688601力芯微51.31126.75-0.03-0.06%22522.7511607.41.68%
688166博瑞医药46.12314.34-0.03-0.07%30197.3413937.280.71%
603990麦迪科技14.95-58.72-0.01-0.07%433426469.491.42%
920014特瑞斯12.7536.77-0.01-0.08%165642115.5662.47%
688355明志科技20.7144.59-0.02-0.10%9930.1882055.1740.80%
601512中新集团9.6318.16-0.01-0.10%264702558.170.18%
920363莱赛激光18.61-358.56-0.02-0.11%60801131.9351.19%
003015日久光电17.4255.60-0.02-0.11%7177212469.352.90%
600276恒瑞医药58.8352.28-0.07-0.12%253860149375.30.40%
688353华盛锂电107.04-116.98-0.13-0.12%37856.840203.582.37%
603486科沃斯71.5925.76-0.09-0.13%2312516548.110.40%
300907康平科技30.7344.24-0.04-0.13%65021996.340.68%
603035常熟汽饰15.3514.49-0.02-0.13%367985645.771.00%
920003中诚咨询31.9119.87-0.05-0.16%1951622.02211.47%
300331苏大维格44.25-186.11-0.07-0.16%3713716507.071.77%
002262恩华药业23.8519.70-0.04-0.17%298697144.890.34%
603800洪田股份38.9285.85-0.07-0.18%188917378.570.91%
603262技源集团27.7571.92-0.05-0.18%70831959.11.77%
601008连云港5.3042.83-0.01-0.19%864484589.980.70%
688472阿特斯15.1042.93-0.03-0.20%26728840299.271.98%
688670金迪克20.02-19.50-0.04-0.20%13221.122620.1911.07%
688678福立旺24.95308.90-0.05-0.20%101154.925217.43.51%
300393中来股份9.67-11.08-0.02-0.21%65908162869.636.89%
300936中英科技42.61-901.22-0.09-0.21%101484338.622.14%
600925苏能股份4.70100.80-0.01-0.21%615442891.850.38%
300826测绘股份17.20195.03-0.04-0.23%126642180.080.75%
603819神力股份12.73105.28-0.03-0.24%196542497.930.90%
688105诺唯赞21.01-281.98-0.05-0.24%4764.451000.0220.12%
301287康力源45.8432.13-0.11-0.24%52272396.173.07%
300420五洋自控4.14-127.72-0.01-0.24%1765287300.931.58%
688273麦澜德44.6143.95-0.11-0.25%11842.785248.3271.18%
605058澳弘电子31.9830.89-0.08-0.25%116493719.780.82%
603018华设集团7.9716.21-0.02-0.25%995097940.8311.46%
301163宏德股份30.6669.43-0.08-0.26%60081840.061.10%
301557常友科技95.5446.50-0.25-0.26%42674104.483.85%
920057百甲科技6.89-255.27-0.02-0.29%8271568.60940.72%
603036如通股份20.5636.78-0.06-0.29%188433890.870.91%
603787新日股份13.6153.62-0.04-0.29%164192226.420.71%
688685迈信林46.63104.42-0.14-0.30%22538.2310405.311.53%
300507苏奥传感9.8669.37-0.03-0.30%15866615706.842.05%
001324长青科技19.6256.24-0.06-0.30%176743465.262.16%
920339恒太照明9.7234.94-0.03-0.31%3366326.7890.22%
603528多伦科技9.71-123.55-0.03-0.31%433344195.340.61%
600901江苏金租6.4211.76-0.02-0.31%15908110210.860.27%
600510黑牡丹9.4392.57-0.03-0.32%521514925.330.51%
300715凯伦股份12.26-9.65-0.04-0.33%336754124.751.05%
920533骏创科技30.38147.67-0.10-0.33%3527910921.954.83%
920149旭杰科技12.08-23.61-0.04-0.33%4432535.48570.70%
301491汉桑科技56.5833.42-0.19-0.33%41222328.791.44%
603982泉峰汽车8.91-8.87-0.03-0.34%423993772.361.25%
301591肯特股份50.4359.00-0.17-0.34%3730419018.3210.99%
000035中国天楹5.8460.67-0.02-0.34%1203437043.340.52%
603988中电电机28.83159.52-0.10-0.35%323979369.081.38%
603299苏盐井神11.4217.05-0.04-0.35%690247939.810.89%
002245蔚蓝锂芯16.9827.24-0.06-0.35%13955523637.461.29%
002866传艺科技19.72-112.65-0.07-0.35%5165610169.322.85%
605218伟时电子19.5685.14-0.07-0.36%102141992.90.48%
301505苏州规划24.91134.84-0.09-0.36%146223649.661.95%
301078孩子王10.7652.38-0.04-0.37%28690130586.122.29%
600919江苏银行10.455.61-0.04-0.38%58360161098.640.32%
301656联合动力26.0854.27-0.10-0.38%209645466.961.26%
920305*ST云创9.96-7.51-0.04-0.40%12942713876.9815.96%
301258富士莱34.7441.93-0.14-0.40%64872254.310.73%
002685华东重机7.3056.93-0.03-0.41%15269511183.81.52%
002395双象股份19.439.11-0.08-0.41%258025014.830.96%
600501航天晨光26.51-34.50-0.11-0.41%5525014632.211.29%
002778中晟高科21.66-37.74-0.09-0.41%165903578.361.34%
002576通达动力18.7536.54-0.08-0.42%400587510.772.47%
920245威博液压27.9681.74-0.12-0.43%955267.42970.25%
688137近岸蛋白43.32-46.76-0.19-0.44%2746.441192.420.84%
300682朗新科技18.21-64.45-0.08-0.44%24319543890.952.36%
600099林海股份11.33119.81-0.05-0.44%255632901.281.17%
688013天臣医疗43.3043.34-0.20-0.46%6582.282836.6820.81%
600716凤凰股份4.32-28.64-0.02-0.46%5787024950.62%
603375盛景微38.33166.75-0.18-0.47%63982454.781.00%
301003江苏博云50.5340.30-0.24-0.47%162108200.442.16%
002274华昌化工6.31-351.75-0.03-0.47%767814846.860.82%
002221东华能源8.3633.97-0.04-0.48%912597633.190.62%
000936华西股份8.2924.05-0.04-0.48%12808010608.321.45%
300600国瑞科技14.37-80.78-0.07-0.48%372465362.291.27%
300135宝利国际4.04716.17-0.02-0.49%1341215421.991.46%
688516奥特维107.4466.58-0.54-0.50%101983.41084643.24%
605258协和电子33.7742.82-0.17-0.50%100893417.561.15%
300549优德精密19.72270.78-0.10-0.50%89851773.780.89%
001400江顺科技108.3158.56-0.55-0.51%2362325009.1115.75%
601990南京证券7.8728.41-0.04-0.51%937927390.510.25%
601100恒立液压121.5358.11-0.62-0.51%3463642368.720.26%
601456国联民生9.7831.49-0.05-0.51%13850713549.840.32%
605319无锡振华25.2219.80-0.13-0.51%344188737.741.14%
688386泛亚微透96.0070.88-0.50-0.52%6449.1396194.5690.71%
603212赛伍技术17.09-24.40-0.09-0.52%33221355780.157.59%
603248锡华科技22.7352.43-0.12-0.53%1473533482.13%
920278鹿得医疗9.4461.39-0.05-0.53%112381057.1821.52%
600805悦达投资5.6561.94-0.03-0.53%1184196681.591.39%
603937丽岛新材13.10-59.97-0.07-0.53%200502629.120.96%
002540亚太科技7.3922.72-0.04-0.54%1059877863.1691.22%
002081金螳螂3.6921.42-0.02-0.54%1472095442.730.56%
002483润邦股份7.3814.40-0.04-0.54%611404531.740.69%
301088戎美股份16.4444.57-0.09-0.54%155922559.070.83%
603125常青科技20.0653.79-0.11-0.55%14140828363.2813.97%
300982苏文电能23.70543.12-0.13-0.55%6048914385.553.12%
603013亚普股份24.9423.33-0.14-0.56%253736345.570.50%
688221前沿生物-U22.90-51.14-0.13-0.56%39869.269274.8741.06%
001236弘业期货10.05653.60-0.06-0.59%333143339.450.44%
603028赛福天9.99-17.92-0.06-0.60%441934436.561.56%
301601惠通科技28.2795.22-0.17-0.60%52711487.340.62%
600889南京化纤16.45-17.63-0.10-0.60%209453444.120.57%
603916苏博特13.1250.21-0.08-0.61%9896513037.342.35%
603137恒尚节能14.6250.53-0.09-0.61%87541281.521.19%
603078江化微24.31102.84-0.15-0.61%10514925563.192.73%
001205盛航股份16.1840.20-0.10-0.61%172462796.421.08%
688232新点软件28.9683.61-0.18-0.62%28384.268201.8420.88%
301026浩通科技33.7639.66-0.21-0.62%11461939042.4910.03%
920392佳合科技25.60106.69-0.16-0.62%46421193.7491.28%
300819聚杰微纤52.23131.94-0.33-0.63%12551866315.829.31%
002024ST易购1.57171.68-0.01-0.63%1239061955.680.13%
603381永臻股份29.7076.68-0.19-0.64%16087047559.1711.32%
300522世名科技12.47782.72-0.08-0.64%167622092.270.64%
920946森萱医药10.8333.98-0.07-0.64%153641666.0970.36%
601952苏垦农发9.2523.03-0.06-0.64%608965639.060.44%
688429时创能源16.71-17.14-0.11-0.65%40779.636736.9353.40%
600287苏豪时尚6.04106.19-0.04-0.66%310501874.480.71%
601199江南水务5.8513.48-0.04-0.68%405252378.520.43%
300644南京聚隆34.6229.70-0.24-0.69%276219554.133.17%
603707健友股份9.8824.56-0.07-0.70%683116753.860.42%
301687新广益57.8465.35-0.41-0.70%89375187.933.03%
603906龙蟠科技18.19-28.12-0.13-0.71%519169432.760.92%
300466赛摩智能9.74-68.21-0.07-0.71%612465970.491.36%
002160常铝股份5.56114.10-0.04-0.71%25827414473.332.51%
603655朗博科技41.62107.04-0.30-0.72%76513188.860.72%
688329艾隆科技26.28387.66-0.19-0.72%9569.3982494.4581.24%
603406天富龙38.7234.19-0.28-0.72%58302261.11.59%
002976瑞玛精密28.953220.71-0.21-0.72%4739413829.947.11%
300610晨化股份12.4038.08-0.09-0.72%253883142.441.57%
688408中信博47.6532.06-0.35-0.73%20613.829805.1780.94%
002367康力电梯8.1216.34-0.06-0.73%506634142.550.64%
688350富淼科技31.00588.60-0.23-0.74%33660.4710445.672.35%
603880南卫股份6.72-9.60-0.05-0.74%401812695.771.39%
601388怡球资源4.02228.13-0.03-0.74%45714018393.212.08%
688399硕世生物68.01-219.69-0.51-0.74%3811.192597.4810.45%
301186超达装备50.2631.07-0.38-0.75%58322918.120.77%
002426胜利精密3.91-17.01-0.03-0.76%842344.932913.152.48%
000727冠捷科技2.59-19.95-0.02-0.77%3447008922.340.76%
000518*ST四环2.58-24.58-0.02-0.77%438241125.110.43%
920422润普食品12.8253.25-0.10-0.77%93941203.3051.42%
601009南京银行11.356.43-0.09-0.79%55218162831.680.45%
920007酉立智能72.5529.83-0.58-0.79%55834038.3145.25%
688046药康生物17.4549.55-0.14-0.80%22802.74015.4250.56%
920371欧福蛋业11.0737.42-0.09-0.81%121471342.3050.63%
603066音飞储存11.05494.24-0.09-0.81%286623167.530.97%
301220亚香股份38.0532.62-0.31-0.81%738628110.95%
301393昊帆生物53.2341.98-0.44-0.82%34321831.70.82%
300717华信新材21.6939.12-0.18-0.82%107142327.211.05%
300160秀强股份5.9622.08-0.05-0.83%839194993.441.10%
600400红豆股份2.38-11.85-0.02-0.83%20275548080.88%
301106骏成科技32.9234.96-0.28-0.84%59921979.30.59%
600682南京新百7.0542.93-0.06-0.84%897136320.050.77%
002802洪汇新材13.9155.41-0.12-0.86%325014520.31.80%
301378通达海40.43-75.05-0.35-0.86%2736611075.495.96%
601500通用股份4.5970.05-0.04-0.86%1278425880.240.81%
688211中科微至33.20-17.30-0.29-0.87%2714.14902.90050.21%
603161科华控股15.8833.48-0.14-0.87%187112981.240.98%
301260格力博16.70-779.62-0.15-0.89%176242961.940.86%
000910大亚圣象7.7053.95-0.07-0.90%275262126.210.50%
600513联环药业20.54-134.47-0.19-0.92%392138069.421.37%
688377迪威尔42.8074.72-0.40-0.93%18350.828005.4580.94%
002463沪电股份68.7638.28-0.65-0.94%372751255359.31.94%
600557康缘药业14.5829.34-0.14-0.95%315654613.360.56%
002966苏州银行8.326.93-0.08-0.95%20833417337.290.47%
920050爱舍伦36.3527.32-0.35-0.95%52691918.652.91%
920005鼎佳精密38.8944.67-0.38-0.97%52632046.7672.45%
301187欧圣电气24.2631.03-0.24-0.98%85372074.520.33%
300641正丹股份20.0810.15-0.20-0.99%6372612771.081.21%
300292吴通控股4.9063.01-0.05-1.01%27856113673.22.50%
002550千红制药7.8423.35-0.08-1.01%682145353.440.72%
603585苏利股份20.5132.00-0.21-1.01%170183496.690.93%
601688华泰证券22.4012.99-0.23-1.02%30288768041.570.41%
300537广信材料25.31-88.69-0.26-1.02%6847017304.334.51%
603366日出东方9.7143.43-0.10-1.02%946069206.071.16%
301636泽润新能96.3072.58-1.00-1.03%3804136489.3623.82%
002304洋河股份54.4639.64-0.57-1.04%5034927520.270.33%
000919金陵药业7.60147.19-0.08-1.04%703545360.511.13%
601555东吴证券9.4413.52-0.10-1.05%29996028371.150.60%
002223鱼跃医疗38.6022.24-0.41-1.05%5865122654.270.62%
301058中粮科工11.1724.21-0.12-1.06%472615294.280.92%
688076ST诺泰34.2421.70-0.37-1.07%14818.925092.9220.47%
603722阿科力38.86-129.79-0.42-1.07%52562044.570.55%
002394联发股份13.8113.36-0.15-1.07%494496852.911.53%
300029*ST天龙5.44-29.60-0.06-1.09%217481184.361.09%
002883中设股份10.78-47.64-0.12-1.10%289803120.671.89%
603017中衡设计12.4084.11-0.14-1.12%576767155.152.09%
600398海澜之家6.1513.98-0.07-1.13%19717812149.670.41%
002172澳洋健康4.3980.04-0.05-1.13%1255125526.041.64%
601010文峰股份2.6345.55-0.03-1.13%1388933668.410.75%
603276恒兴新材18.2692.94-0.21-1.14%102881882.321.36%
301587中瑞股份25.1880.43-0.29-1.14%176034436.42.40%
603351威尔药业27.7425.46-0.32-1.14%39871112.170.29%
300500启迪设计12.84-57.69-0.15-1.15%162012087.40.97%
603369今世缘32.5014.09-0.38-1.16%3367310969.360.27%
603323苏农银行5.135.07-0.06-1.16%23533412091.381.17%
603307扬州金泉41.7023.53-0.49-1.16%35021462.692.06%
600981苏豪汇鸿3.3548.51-0.04-1.18%1975826597.740.88%
601928凤凰传媒10.0313.05-0.12-1.18%17723817776.40.70%
603355莱克电气30.8718.20-0.37-1.18%119913721.120.21%
605300佳禾食品11.64193.87-0.14-1.19%380654428.010.84%
688178万德斯24.50-17.96-0.30-1.21%8111.31991.8340.95%
603519立霸股份13.6321.75-0.17-1.23%162262224.10.61%
002091江苏国泰8.8112.43-0.11-1.23%11846810467.850.74%
600282南钢股份5.5912.84-0.07-1.24%24640013853.650.40%
603387基蛋生物8.7621.28-0.11-1.24%383583372.170.76%
603488展鹏科技9.52-90.40-0.12-1.24%333723185.131.14%
603183建研院4.7358.15-0.06-1.25%629452990.461.27%
603382海阳科技30.7140.40-0.39-1.25%88242715.472.43%
603879永悦科技6.22-15.86-0.08-1.27%784614918.672.18%
603929亚翔集成141.9447.37-1.84-1.28%2879741582.021.35%
300680隆盛科技50.4540.88-0.66-1.29%4306521836.412.45%
688607康众医疗51.82843.46-0.68-1.30%21286.0111222.682.42%
688055龙腾光电3.80-62.69-0.05-1.30%49865.51901.8320.15%
301290东星医疗29.35-137.67-0.39-1.31%176305168.072.59%
002387维信诺8.87-5.31-0.12-1.33%1115129939.80.80%
605288凯迪股份141.57225.70-1.93-1.34%38775539.610.55%
301093华兰股份80.79261.90-1.11-1.36%2021816420.881.29%
300172中电环保5.7849.82-0.08-1.37%1374057967.642.62%
688631莱斯信息72.19185.50-1.00-1.37%18342.2913051.282.83%
002079苏州固锝11.5096.29-0.16-1.37%36784142241.454.54%
002631德尔未来5.75-27.14-0.08-1.37%763744379.761.01%
300931通用电梯12.92-46.93-0.18-1.37%10180213186.975.31%
688426康为世纪25.08-20.49-0.35-1.38%4913.241234.4891.28%
603205健尔康27.9342.23-0.39-1.38%93992635.922.27%
603221爱丽家居12.8747.73-0.18-1.38%223922889.430.92%
603680今创集团15.0123.31-0.21-1.38%203013058.960.26%
000816智慧农业3.57-75.26-0.05-1.38%32440411610.032.26%
301098金埔园林9.76-20.24-0.14-1.41%360553529.092.41%
301168通灵股份42.64113.01-0.62-1.43%118605059.851.24%
600533栖霞建设2.72-3.79-0.04-1.45%998722738.390.95%
688539高华科技46.20137.61-0.68-1.45%23071.3510645.842.20%
688258卓易信息138.18209.50-2.04-1.45%58627.5881364.046.74%
603955大千生态28.08-165.09-0.42-1.47%76042139.030.56%
000570苏常柴A6.00254.74-0.09-1.48%842325063.381.52%
600854春兰股份5.3323.19-0.08-1.48%463792484.060.89%
600908无锡银行5.995.67-0.09-1.48%1312327879.940.66%
600305恒顺醋业7.9859.28-0.12-1.48%15325812278.831.39%
002807江阴银行4.655.23-0.07-1.48%33781315764.461.37%
000301东方盛虹13.00-114.39-0.20-1.52%16964622190.910.26%
002349精华制药7.6728.31-0.12-1.54%927867149.331.14%
603326我乐家居10.1118.07-0.16-1.56%301083061.040.94%
000421南京公用6.9222.55-0.11-1.56%705294916.621.23%
600794保税科技3.7653.26-0.06-1.57%971713673.840.81%
920121江天科技41.4425.31-0.67-1.59%31731325.6252.67%
002623亚玛顿31.95-39.82-0.52-1.60%18048457433.619.09%
603358华达科技49.6855.81-0.81-1.60%4382421918.180.98%
300240飞力达7.93-3636.84-0.13-1.61%608414824.971.67%
600713南京医药5.4813.52-0.09-1.62%1251026896.880.97%
600128苏豪弘业11.5562.27-0.19-1.62%421564880.941.71%
300295三六五网11.52-26.16-0.19-1.62%456965287.412.73%
603041美思德13.3076.93-0.22-1.63%228313055.151.25%
603092德力佳68.9735.29-1.15-1.64%129838931.423.88%
002652扬子新材4.19-103.64-0.07-1.64%1611696815.3113.15%
603810丰山集团16.6696.66-0.28-1.65%156222612.80.94%
300261雅本化学7.14-33.08-0.12-1.65%17669312606.871.87%
688633星球石墨24.9527.47-0.42-1.66%7944.1391992.810.55%
301090华润材料7.65-27.36-0.13-1.67%556894272.530.38%
002947恒铭达49.2022.76-0.84-1.68%7763538154.194.03%
002839张家港行4.685.82-0.08-1.68%1976229278.2710.81%
600527江南高纤2.32143.84-0.04-1.69%4109029542.862.37%
600377宁沪高速12.1313.10-0.21-1.70%651527977.860.17%
300169天晟新材6.79-14.74-0.12-1.74%1006246833.1693.33%
300509新美星14.7144.71-0.26-1.74%599058831.6892.42%
300664鹏鹞环保5.6319.39-0.10-1.75%1089466161.11.45%
300051琏升科技10.68-29.60-0.19-1.75%20629522129.65.61%
601860紫金银行2.806.94-0.05-1.75%46584513107.311.31%
300856科思股份13.9152.42-0.25-1.77%400475586.730.87%
601128常熟银行7.225.71-0.13-1.77%33997024654.771.03%
002293罗莱生活10.4317.01-0.19-1.79%373993956.140.45%
300342天银机电45.28324.02-0.83-1.80%242237110255.65.78%
688029南微医学81.4625.03-1.51-1.82%8568.687014.2330.46%
600250南京商旅11.21136.42-0.21-1.84%650837320.242.10%
600280中央商场3.71-23.81-0.07-1.85%2084877749.841.85%
603313梦百合9.4633.22-0.18-1.87%591045624.751.04%
603518锦泓集团9.9513.28-0.19-1.87%493724940.191.43%
300305裕兴股份6.67-6.54-0.13-1.91%481733223.331.50%
300217东方电热6.1448.11-0.12-1.92%73982045487.316.03%
920167同享科技22.84-166.16-0.45-1.93%6687515113.5710.23%
300761立华股份19.7825.59-0.39-1.93%395437874.8710.63%
300806斯迪克53.01518.09-1.05-1.94%12775068384.184.04%
002513蓝丰生化7.35-19.08-0.15-2.00%1052847791.093.64%
600746江苏索普7.7468.72-0.16-2.03%521124058.770.45%
603136天目湖12.0431.73-0.25-2.03%398244830.291.47%
301266宇邦新材49.74121.72-1.04-2.05%3461117164.873.32%
002547春兴精工3.78-19.18-0.08-2.07%30418811629.382.75%
300721怡达股份16.02-27.88-0.34-2.08%9608915467.266.95%
603334丰倍生物54.0450.21-1.15-2.08%2410713118.057.76%
300190维尔利4.69-5.35-0.10-2.09%29578713925.73.51%
605389长龄液压72.4191.90-1.55-2.10%91066666.40.67%
002445中南文化2.8063.96-0.06-2.10%58392316373.712.47%
600300维维股份3.6914.68-0.08-2.12%36979813706.462.29%
002471中超控股9.10-314.79-0.20-2.15%1452468132747.110.82%
601007金陵饭店8.11106.03-0.18-2.17%774206311.911.99%
603065宿迁联盛8.93102.43-0.20-2.19%632585675.633.22%
605089味知香27.6552.49-0.62-2.19%126293512.420.92%
600959江苏有线4.2947.05-0.10-2.28%83572635834.41.67%
002998优彩资源8.5380.37-0.20-2.29%525824510.591.96%
002808*ST恒久4.69-23.04-0.11-2.29%21135994.671.28%
300575中旗股份6.78-21.10-0.16-2.31%19708213432.685.75%
603900莱绅通灵8.69-43.29-0.21-2.36%647315669.891.89%
002165红宝丽11.91175.62-0.29-2.38%1092895129529.615.02%
002104恒宝股份17.96310.93-0.44-2.39%18295532889.533.05%
600078澄星股份11.27-74.06-0.28-2.42%18370620813.642.77%
002391长青股份6.34-36.94-0.16-2.46%684254367.681.47%
301036双乐股份34.0146.51-0.86-2.47%3075410536.334.37%
605376博迁新材111.21188.94-2.82-2.47%8803998892.73.37%
600370三房巷2.68-15.75-0.07-2.55%102488928105.412.63%
603359东珠生态6.97-4.62-0.19-2.65%14287910042.633.20%
002333罗普斯金6.1983.00-0.17-2.67%759004752.691.16%
301360荣旗科技80.55135.56-2.24-2.71%1636913356.656.43%
002127南极电商3.19-31.57-0.09-2.74%38451112326.161.93%
688096京源环保9.39-117.95-0.27-2.80%46811.164449.7221.98%
301116益客食品11.25-15.35-0.33-2.85%404624580.610.90%
000626远大控股7.49-19.61-0.22-2.85%653694941.731.30%
603117万林物流5.39462.47-0.16-2.88%1156336273.631.93%
600486扬农化工73.5024.19-2.20-2.91%3925629174.320.97%
300927江天化学34.1518.13-1.04-2.96%11024738058.037.83%
603828ST柯利达6.46-35.91-0.21-3.15%403692661.050.68%
920284灵鸽科技40.00-142.19-1.42-3.43%2962911929.024.37%
002514宝馨科技5.29-5.80-0.19-3.47%23276012392.744.20%
002201九鼎新材13.28110.80-0.48-3.49%63065583730.9910.48%
002519银河电子9.66-12.55-0.35-3.50%1434394137757.912.82%
603958哈森股份19.80-59.14-0.73-3.56%8841017422.654.03%
300798锦鸡股份9.74-248.25-0.37-3.66%42289841770.411.09%
300284苏交科7.3560.58-0.29-3.80%18371113530.51.53%
603188亚邦股份5.87-14.57-0.24-3.93%37128021937.766.51%
300196长海股份19.5224.19-0.81-3.98%38556475099.6615.61%
603876鼎胜新材19.3246.84-0.85-4.21%36226270805.773.90%
301061匠心家居87.9121.14-4.32-4.68%110759817.3510.76%
301040中环海陆37.56-24.63-1.85-4.69%7486028266.917.94%
002455百川股份13.91767.34-0.92-6.20%1790402256837.934.48%
000525红太阳6.2790.98-0.49-7.25%93543058943.078.41%
300528幸福蓝海23.93-70.50-2.24-8.56%38923095220.5410.45%
600327大东方4.27234.98-0.41-8.76%49513821497.945.60%
300912凯龙高科33.63-20.62-3.27-8.86%16210356142.8418.86%

转至宏德股份(301163)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。