中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏德股份(301163)江苏省上涨家数:576下跌家数:118平均涨幅:+1.54%平均换手:1.35%总成交额:782.69亿元
更新时间：2025-10-20 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电50.28-45.86+7.00+16.17%92415.7544228.627.76%
300394天孚通信165.8981.18+19.30+13.17%281728451089.53.63%
301360荣旗科技92.11190.34+9.61+11.65%4423939883.0717.38%
688048长光华芯70.17-256.20+6.47+10.16%52370.1335754.672.97%
000626远大控股10.74-23.42+0.98+10.04%91414692914.0218.15%
002796世嘉科技17.93152.30+1.63+10.00%12817122352.725.68%
603115海星股份19.4726.70+1.77+10.00%5672210722.982.34%
002384东山精密65.4893.48+5.95+9.99%5382503439403.88%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
300421力星股份20.76106.46+1.80+9.49%31163963842.3413.53%
688685迈信林62.91158.15+5.00+8.63%36737.3122925.182.53%
605111新洁能42.2038.77+3.20+8.21%385474159396.29.28%
300373扬杰科技81.2537.45+5.45+7.19%216076174975.83.99%
301093华兰股份36.76107.16+2.45+7.14%269559797.191.72%
301181标榜股份38.7936.99+2.57+7.10%4447917119.494.93%
301180万祥科技15.24-214.56+0.99+6.95%529258030.033.22%
605123派克新材72.4332.02+4.63+6.83%2934920990.692.42%
002463沪电股份68.5442.14+4.37+6.81%253762170217.51.32%
002409雅克科技77.6042.22+4.85+6.67%11564288105.473.63%
300757罗博特科221.91-1571.63+13.66+6.56%3187569671.42.15%
688656浩欧博165.25361.83+9.94+6.40%8758.7614050.031.38%
688689银河微电27.1554.47+1.61+6.30%22472.086052.6641.74%
603312西典新能46.6927.15+2.70+6.14%158967295.853.12%
301045天禄科技26.30106.58+1.51+6.09%166064339.012.60%
688186广大特材25.8428.21+1.45+5.95%12514832287.724.46%
688300联瑞新材56.6650.20+3.10+5.79%28353.7315823.241.17%
603344星德胜27.9328.06+1.52+5.76%287077950.095.31%
600667太极实业8.3128.66+0.45+5.73%66255854093.573.17%
688800瑞可达69.3353.35+3.73+5.69%43069.3729538.672.09%
002201九鼎新材8.1595.22+0.43+5.57%15603412738.322.59%
300537广信材料28.05-125.68+1.45+5.45%6247917234.364.34%
002947恒铭达44.1921.47+2.24+5.34%3172613811.021.65%
603666亿嘉和30.61-41.15+1.55+5.33%39337119331.91%
603326我乐家居9.1116.28+0.46+5.32%1022189270.883.20%
603179新泉股份69.7034.68+3.51+5.30%8355257602.511.70%
688205德科立104.00221.42+5.21+5.27%55112.6156354.023.48%
603530神马电力42.8256.03+2.14+5.26%7195930304.831.68%
002747埃斯顿23.68-28.24+1.16+5.15%15744036824.512.01%
300707威唐工业15.50116.03+0.74+5.01%7538411683.395.26%
603007*ST花王6.54-7.29+0.31+4.98%814525274.821.63%
301210金杨股份41.9198.61+1.97+4.93%184267685.384.24%
300907康平科技32.9537.63+1.54+4.90%163155327.41.70%
301238瑞泰新材20.81261.01+0.97+4.89%8800718183.011.20%
605133嵘泰股份39.6064.05+1.84+4.87%7949431527.522.82%
300933中辰股份9.94224.78+0.46+4.85%14194713892.972.59%
002708光洋股份13.47125.13+0.62+4.82%8098510773.251.58%
300753爱朋医疗29.91-215.78+1.34+4.69%4698314095.555.34%
603660苏州科达8.11-27.91+0.36+4.65%1028298283.031.87%
002009天奇股份16.06-53.50+0.71+4.63%8190913058.782.31%
688170德龙激光33.18-85.49+1.46+4.60%22736.567365.1542.20%
300450先导智能54.70151.07+2.40+4.59%408127220793.72.62%
300715凯伦股份12.68-9.38+0.55+4.53%373254705.341.09%
301160翔楼新材60.0232.32+2.60+4.53%163349759.122.14%
688690纳微科技27.85111.24+1.20+4.50%40938.7311406.131.01%
688147微导纳米50.2161.55+2.16+4.50%31181.0715507.373.08%
300680隆盛科技54.5755.04+2.28+4.36%3994921651.662.27%
688182灿勤科技24.85131.59+1.03+4.32%20868.485135.4250.52%
600973宝胜股份5.33-29.01+0.22+4.31%29155415496.642.13%
002104恒宝股份21.64229.54+0.89+4.29%39960185946.896.66%
688262国芯科技28.24-51.45+1.16+4.28%44131.4712305.631.31%
301202朗威股份41.3357.81+1.64+4.13%95023893.562.56%
002380科远智慧27.8024.06+1.09+4.08%302408355.292.13%
301285鸿日达48.58-326.06+1.88+4.03%180548812.22.30%
688588凌志软件16.6129.39+0.64+4.01%40750.596710.4591.02%
300660江苏雷利55.0779.69+2.12+4.00%4000721941.040.90%
301229纽泰格21.0885.37+0.81+4.00%295866223.252.57%
002156通富微电40.3179.76+1.54+3.97%488691193000.43.22%
603283赛腾股份45.3824.19+1.70+3.89%6609329576.212.37%
301389隆扬电子53.80142.84+2.00+3.86%2336912457.022.85%
600105永鼎股份13.7257.53+0.51+3.86%66574491012.854.55%
688508芯朋微64.2653.44+2.37+3.83%19545.8312445.421.49%
603028赛福天8.19-13.55+0.30+3.80%15346012768.125.35%
600522中天科技17.5420.32+0.64+3.79%49402386183.761.45%
601100恒立液压92.6646.88+3.38+3.79%3304530443.940.25%
300623捷捷微电31.2051.32+1.12+3.72%8682326959.271.20%
688257新锐股份22.4230.83+0.80+3.70%21462.544792.2220.85%
688539高华科技34.53114.71+1.23+3.69%15339.835331.2161.46%
688261东微半导73.08176.04+2.58+3.66%11333.068232.1880.93%
300554三超新材25.28-21.55+0.89+3.65%299997543.3913.79%
688698伟创电气76.9965.43+2.70+3.63%19042.1614595.830.89%
300029*ST天龙5.99-29.21+0.21+3.63%11110662.880.55%
002553南方精工28.2438.61+0.99+3.63%5698516002.392.27%
688448磁谷科技38.4057.72+1.34+3.62%8613.793294.2041.80%
002484江海股份29.6737.91+1.03+3.60%8099223784.530.99%
603626科森科技13.09-17.24+0.45+3.56%12719816494.142.29%
603259药明康德100.0221.67+3.42+3.54%131035129737.50.53%
301072中捷精工24.00-50.39+0.82+3.54%59261419.510.88%
603800洪田股份50.10485.69+1.71+3.53%2859514313.71.37%
300549优德精密18.74176.39+0.63+3.48%102621912.161.02%
688258卓易信息61.73131.95+2.07+3.47%12040.897388.4651.38%
688286敏芯股份93.50208.65+3.13+3.46%9270.178561.1071.65%
301023江南奕帆38.6133.95+1.29+3.46%50811948.071.22%
300836佰奥智能51.26138.59+1.71+3.45%120736158.741.91%
300342天银机电17.5999.87+0.58+3.41%6585411518.441.57%
002471中超控股4.961265.58+0.16+3.33%52329325992.963.91%
688678福立旺28.53-823.45+0.92+3.33%24426.416934.5590.94%
688700东威科技35.35188.04+1.13+3.30%27510.959670.940.92%
301505苏州规划22.61133.24+0.72+3.29%131872960.511.76%
605389长龄液压64.7098.43+2.04+3.26%58343727.520.43%
920100三协电机69.42--+2.18+3.24%91746354.5425.36%
300964本川智能42.80111.87+1.33+3.21%87843736.351.60%
688022瀚川智能14.58-2.69+0.45+3.18%24058.173498.4381.37%
300304云意电气12.3426.29+0.38+3.18%596907327.380.70%
688515裕太微-U108.84-44.10+3.33+3.16%5332.065741.2591.07%
002576通达动力17.5437.63+0.53+3.12%219243829.31.35%
688601力芯微39.7382.80+1.20+3.11%10113.763984.0540.76%
301125腾亚精工19.23131.18+0.58+3.11%138382657.191.18%
300670大烨智能8.97-63.03+0.27+3.10%666535942.762.97%
300885海昌新材22.6478.83+0.68+3.10%257825824.661.54%
600487亨通光电21.0318.71+0.63+3.09%21890745776.540.90%
300585奥联电子18.38-549.68+0.55+3.08%346106339.082.16%
603915国茂股份15.7740.76+0.47+3.07%427416729.320.65%
300128锦富技术6.06-29.51+0.18+3.06%1333598040.491.03%
301076新瀚新材52.92149.40+1.57+3.06%3586518811.263.27%
920305*ST云创11.48-8.51+0.34+3.05%111871299.971.38%
688535华海诚科104.44291.19+3.09+3.05%13835.9814315.922.64%
920914远航精密29.9643.75+0.88+3.03%74512227.7760.75%
300751迈为股份100.0032.54+2.93+3.02%2232722061.411.15%
688536思瑞浦156.69-322.57+4.59+3.02%7961.5612382.970.60%
300855图南股份28.3084.59+0.82+2.98%3952411099.451.40%
603013亚普股份23.7322.93+0.68+2.95%125132945.220.24%
301626苏州天脉121.2576.49+3.47+2.95%43805267.181.68%
688478晶升股份35.70437.35+1.02+2.94%10014.853572.3980.97%
688231隆达股份19.2564.88+0.55+2.94%11690.792241.8640.92%
002080中材科技30.1135.44+0.86+2.94%8936826764.20.53%
300709精研科技45.6360.13+1.30+2.93%198138977.61.33%
605288凯迪股份84.6195.60+2.41+2.93%31472663.560.45%
603507振江股份24.2463.43+0.69+2.93%252746098.521.39%
300580贝斯特25.6843.80+0.73+2.93%301227682.260.64%
688017绿的谐波157.06394.62+4.46+2.92%27581.2543039.621.50%
300655晶瑞电材14.09-144.17+0.40+2.92%26302636939.792.46%
603890春秋电子12.4219.82+0.35+2.90%646348000.91.46%
002245蔚蓝锂芯17.8131.43+0.50+2.89%20401936187.781.88%
688693锴威特42.86-30.86+1.20+2.88%12042.865130.7363.10%
605058澳弘电子28.0927.89+0.77+2.82%70921985.330.50%
300528幸福蓝海19.34-46.78+0.53+2.82%5576110730.271.50%
688580伟思医疗47.8937.70+1.31+2.81%5507.772645.2940.58%
688450光格科技28.05-23.50+0.76+2.78%3584.94999.10750.73%
300912凯龙高科17.35-9.40+0.47+2.78%257734450.343.00%
603090宏盛股份45.4470.55+1.23+2.78%138316255.921.38%
688259创耀科技41.7181.16+1.12+2.76%9071.463760.3490.81%
688178万德斯26.09-22.55+0.70+2.76%6313.521666.4060.74%
688376美埃科技44.8030.54+1.20+2.75%8132.93626.9961.60%
600775南京熊猫11.71-64.37+0.31+2.72%12846115047.71.91%
688013天臣医疗55.9463.71+1.48+2.72%5791.953229.4720.71%
688720艾森股份46.92113.23+1.24+2.71%7443.953470.9621.35%
003043华亚智能49.97118.88+1.32+2.71%79453967.991.00%
300809华辰装备38.27200.30+1.01+2.71%159166066.331.06%
300279和晶科技7.2254.77+0.19+2.70%330242380.570.71%
688001华兴源创28.62-28.35+0.75+2.69%11359.833234.2070.26%
301063海锅股份25.2751.54+0.66+2.68%66291674.370.81%
920593鼎智科技34.19155.87+0.89+2.67%111703806.5240.69%
300873海晨股份23.6919.98+0.61+2.64%132343118.110.79%
603906龙蟠科技16.01-22.00+0.41+2.63%9296514790.061.65%
002079苏州固锝10.2377.65+0.26+2.61%10598610789.051.31%
301040中环海陆23.29-14.63+0.59+2.60%146783410.321.56%
920641格利尔20.71-1844.27+0.52+2.58%117832423.5882.64%
300192科德教育17.5442.59+0.44+2.57%5744910067.611.77%
688702盛科通信-U114.90-1343.41+2.87+2.56%8423.8989569.1230.41%
300717华信新材19.6638.89+0.49+2.56%84711661.650.83%
688225亚信安全19.82-51.33+0.49+2.53%20646.474098.2770.52%
603819神力股份11.3385.40+0.28+2.53%182352055.670.84%
000525红太阳6.4853.11+0.16+2.53%1084466992.861.10%
300819聚杰微纤25.7861.13+0.63+2.50%144813715.951.07%
688060云涌科技41.33-50.06+1.00+2.48%1288.41532.45370.21%
002652扬子新材3.72-91.88+0.09+2.48%597702220.371.17%
300644南京聚隆32.6635.80+0.79+2.48%104053384.181.17%
300936中英科技36.39506.88+0.88+2.48%41481507.490.87%
603829洛凯股份19.3425.82+0.46+2.44%159453075.090.96%
688273麦澜德41.6044.78+0.98+2.41%14308.976002.1823.89%
603375盛景微40.76145.67+0.96+2.41%77053123.261.21%
300258精锻科技13.7063.25+0.32+2.39%400845470.630.70%
688605先锋精科66.8665.09+1.56+2.39%14044.339353.0123.47%
300135宝利国际4.31705.95+0.10+2.38%685412952.010.74%
002255海陆重工8.6316.26+0.20+2.37%17450615017.722.74%
300827上能电气29.8732.84+0.69+2.36%7488722219.481.94%
603380易德龙41.7431.70+0.96+2.35%82843446.650.52%
300694蠡湖股份11.7484.15+0.27+2.35%142021661.020.66%
603052可川科技28.4696.03+0.65+2.34%85132404.380.45%
688711宏微科技26.31-400.35+0.60+2.33%38938.5810170.741.83%
603286日盈电子44.20-375.03+1.00+2.31%2862112661.612.48%
300346南大光电38.9189.61+0.88+2.31%11482844436.131.75%
603163圣晖集成44.2532.55+1.00+2.31%115255060.361.15%
603097江苏华辰23.9139.74+0.54+2.31%199154771.911.24%
600584长电科技40.4149.49+0.91+2.30%274200109975.81.53%
301278快可电子34.4373.04+0.77+2.29%63002157.551.40%
300416苏试试验16.6134.62+0.37+2.28%415686879.6890.82%
688399硕世生物70.05-215.61+1.55+2.26%6110.94254.3510.73%
301386未来电器24.9137.14+0.55+2.26%219895506.975.12%
603005晶方科技28.6760.80+0.63+2.25%8931525508.091.37%
002426胜利精密3.20-13.66+0.07+2.24%40027512759.731.18%
300354东华测试46.3451.71+1.01+2.23%192448935.4312.37%
688516奥特维42.9316.50+0.93+2.21%28149.5912011.380.89%
603810丰山集团17.11200.94+0.37+2.21%534529181.363.23%
603982泉峰汽车8.81-6.96+0.19+2.20%305342682.470.90%
300563神宇股份37.60120.97+0.81+2.20%188577052.011.52%
300651金陵体育22.36102.76+0.48+2.19%229425102.112.62%
300697电工合金16.8949.97+0.36+2.18%479368051.751.45%
300331苏大维格31.96-134.65+0.68+2.17%3315010540.171.58%
920662方盛股份29.63106.64+0.63+2.17%36411077.6151.48%
688371菲沃泰23.60170.97+0.50+2.16%7441.071748.9740.22%
301012扬电科技22.7286.73+0.48+2.16%253955780.821.77%
605319无锡振华22.7618.93+0.48+2.15%129552941.320.43%
603155新亚强15.7054.07+0.33+2.15%77511207.310.25%
301611珂玛科技55.2470.07+1.16+2.14%1974710883.021.35%
603307扬州金泉47.4727.50+0.99+2.13%108905119.466.41%
603629利通电子23.17178.44+0.48+2.12%196754542.630.77%
301010晶雪节能21.7597.87+0.45+2.11%386768216.153.58%
688093世华科技36.2527.53+0.75+2.11%8577.133094.5260.33%
300618寒锐钴业48.4456.11+1.00+2.11%4155819947.351.53%
603359东珠生态8.73-5.97+0.18+2.11%524694568.051.18%
301155海力风电88.29117.29+1.80+2.08%1356411938.191.10%
002866传艺科技17.26-77.87+0.35+2.07%172582966.150.95%
300295三六五网12.35-23.32+0.25+2.07%119741476.940.71%
003015日久光电16.3657.48+0.33+2.06%180852950.560.73%
301220亚香股份39.9734.57+0.80+2.04%60222409.30.92%
301421波长光电104.59540.35+2.08+2.03%2583526790.575.58%
000551创元科技11.0820.13+0.22+2.03%244412705.170.51%
300555ST路通11.14-38.99+0.22+2.01%200372239.521.01%
688757胜科纳米27.40130.60+0.54+2.01%5137.621404.7611.47%
300196长海股份14.2317.82+0.28+2.01%203162884.950.83%
002559亚威股份10.1770.29+0.20+2.01%692937027.981.38%
601155新城控股14.88101.97+0.29+1.99%405235974.760.18%
301502华阳智能46.7288.50+0.91+1.99%30591430.261.30%
603078江化微19.0581.80+0.37+1.98%385837305.161.00%
688531日联科技66.9874.29+1.30+1.98%8992.1395980.0180.84%
688657浩辰软件54.3552.73+1.05+1.97%9174.1394954.3872.24%
002290禾盛新材38.8572.13+0.75+1.97%186147209.140.75%
001373翔腾新材29.57-272.44+0.57+1.97%3154931.590.95%
002514宝馨科技6.75-6.88+0.13+1.96%959166434.461.73%
600268国电南自11.9527.22+0.23+1.96%38141145487.413.77%
688211中科微至31.30-27.14+0.60+1.95%2161.27672.27470.16%
603382海阳科技33.4036.23+0.64+1.95%84122814.212.37%
301226祥明智能31.9095.79+0.61+1.95%111363530.091.02%
301378通达海28.84-48.26+0.55+1.94%59931726.641.31%
688661和林微纳48.56253.33+0.92+1.93%19202.539247.6491.26%
605218伟时电子20.1276.26+0.38+1.93%855317170.40%
002692远程股份5.3054.76+0.10+1.92%498632640.120.69%
301186超达装备42.5132.09+0.80+1.92%39791692.440.53%
688116天奈科技54.3079.15+1.02+1.91%41083.3522306.561.19%
688052纳芯微187.00-123.60+3.50+1.91%6026.2611201.780.42%
688055龙腾光电3.74-65.82+0.07+1.91%21152.89788.02520.06%
603206嘉环科技16.5995.15+0.31+1.90%125042070.90.41%
688697纽威数控16.0923.70+0.30+1.90%29848.384762.9560.65%
300393中来股份6.46-9.79+0.12+1.89%925405957.80.97%
603929亚翔集成38.7914.79+0.72+1.89%45551765.650.21%
688337普源精电38.8374.72+0.72+1.89%15387.735976.0190.83%
300447全信股份14.14-1561.45+0.26+1.87%143092022.690.71%
002546新联电子5.9910.07+0.11+1.87%1004286033.881.25%
688097博众精工31.6230.36+0.58+1.87%10056.023184.2590.23%
603203快克智能29.5033.07+0.54+1.86%86012537.850.35%
603016新宏泰24.7054.40+0.45+1.86%95312356.370.64%
002015协鑫能科10.9829.83+0.20+1.86%10900112009.540.67%
000700模塑科技9.3815.34+0.17+1.85%620855826.20.68%
603876鼎胜新材11.1133.81+0.20+1.83%802148887.320.86%
920339恒太照明10.0236.13+0.18+1.83%4280431.05560.28%
600276恒瑞医药66.2959.82+1.19+1.83%12080379877.490.19%
002395双象股份18.418.88+0.33+1.83%132682438.850.49%
301329信音电子19.5350.61+0.35+1.82%79701554.51.85%
603313梦百合9.50-60.59+0.17+1.82%37930236537.856.65%
002631德尔未来5.60-34.84+0.10+1.82%1535178562.382.02%
601133柏诚股份12.9234.76+0.23+1.81%204882649.521.37%
300292吴通控股4.5056.18+0.08+1.81%923524152.070.83%
601890亚星锚链9.6135.77+0.17+1.80%600595758.060.63%
301260格力博19.2293.28+0.34+1.80%118892284.20.58%
603161科华控股13.0128.01+0.23+1.80%105551372.90.55%
002547春兴精工5.10-28.65+0.09+1.80%1185946044.511.07%
301137哈焊华通43.76206.75+0.77+1.79%5440123864.333.02%
300091金通灵2.85-2.94+0.05+1.79%624151774.260.42%
002090金智科技11.4860.94+0.20+1.77%8892410228.822.25%
603776永安行19.56-43.59+0.34+1.77%115962262.080.41%
300905宝丽迪33.4048.77+0.58+1.77%144454798.241.04%
002722物产金轮15.6125.63+0.27+1.76%166872594.750.87%
300217东方电热5.2139.28+0.09+1.76%1101355731.220.90%
600527江南高纤2.32120.50+0.04+1.75%2794796493.011.61%
603912佳力图8.73659.07+0.15+1.75%204771785.780.38%
688390固德威54.44-242.16+0.93+1.74%17889.299708.6240.74%
301258富士莱34.3852.67+0.58+1.72%67322323.060.76%
300265通光线缆9.49208.27+0.16+1.71%621175884.751.36%
300864南大环境20.1820.25+0.34+1.71%4046814.410.26%
688106金宏气体20.4479.86+0.34+1.69%24516.775006.7610.51%
688113联测科技37.4227.18+0.62+1.68%2227.97833.70810.35%
001236弘业期货10.87816.29+0.18+1.68%354023849.460.47%
605333沪光股份35.0923.54+0.58+1.68%119804171.230.27%
600770综艺股份5.45144.98+0.09+1.68%666703615.90.51%
300798锦鸡股份7.88-634.51+0.13+1.68%269492125.90.72%
300782卓胜微74.73-400.03+1.23+1.67%2193716347.750.49%
688003天准科技51.6573.33+0.85+1.67%6880.323544.4490.35%
000890法尔胜4.87-21.11+0.08+1.67%1249856116.22.98%
301272英华特46.9451.82+0.77+1.67%26481243.070.85%
603273天元智能18.30118.96+0.30+1.67%55371013.390.99%
002685华东重机7.3860.94+0.12+1.65%523943871.780.52%
300466赛摩智能9.25-47.37+0.15+1.65%182211682.750.41%
688029南微医学87.6327.16+1.42+1.65%4420.23880.8720.24%
688266泽璟制药-U103.16-189.50+1.67+1.65%6951.967072.590.26%
002585双星新材5.56-16.64+0.09+1.65%592883285.610.67%
002530金财互联10.60373.22+0.17+1.63%728637709.031.05%
301122采纳股份24.95104.22+0.40+1.63%88662214.131.17%
688226威腾电气46.22266.19+0.74+1.63%10208.774735.6080.54%
688503聚和材料60.5948.94+0.97+1.63%28959.8217499.81.60%
301006迈拓股份16.2627.40+0.26+1.63%64771053.830.78%
002564天沃科技8.14-13148.19+0.13+1.62%568564614.330.66%
300031宝通科技22.5659.44+0.36+1.62%280286314.550.80%
002445中南文化2.5154.91+0.04+1.62%1430193581.660.60%
300926博俊科技31.4018.59+0.50+1.62%200026290.110.71%
300051琏升科技6.29-19.83+0.10+1.62%243001525.70.66%
300584海辰药业56.03150.62+0.89+1.61%2317413041.562.82%
605286同力日升39.1327.45+0.62+1.61%55622169.210.33%
000570苏常柴A5.7096.20+0.09+1.60%296831686.460.53%
603381永臻股份22.9137.97+0.36+1.60%124892866.470.88%
301339通行宝14.6840.49+0.23+1.59%135121986.160.80%
300429强力新材13.42-36.02+0.21+1.59%555537440.851.39%
300975商络电子13.4277.47+0.21+1.59%25828834484.765.25%
301418协昌科技35.90149.63+0.56+1.58%36891320.981.25%
300385雪浪环境5.15-3.68+0.08+1.58%324591674.831.12%
301656联合动力28.3356.76+0.44+1.58%4937313905.822.96%
603990麦迪科技14.82-25.97+0.23+1.58%192432846.410.63%
603937丽岛新材11.68-35.90+0.18+1.57%128261495.640.61%
000816智慧农业3.25-86.03+0.05+1.56%1736835589.981.21%
688137近岸蛋白41.03-41.29+0.63+1.56%520.43212.64220.16%
000936华西股份7.1831.19+0.11+1.56%611254387.090.69%
688472阿特斯12.4326.36+0.19+1.55%328152.540473.232.36%
603212赛伍技术11.16-14.30+0.17+1.55%237442643.740.54%
688502茂莱光学363.90364.56+5.54+1.55%2724.669843.5961.62%
300856科思股份13.8031.82+0.21+1.55%214862975.960.47%
605167利柏特10.5420.40+0.16+1.54%225022370.910.50%
688260昀冢科技30.35-18.55+0.46+1.54%12984.393921.1441.08%
300215电科院5.95-513.12+0.09+1.54%16590986.390.33%
603125常青科技16.5539.10+0.25+1.53%155392602.111.54%
001324长青科技19.8844.41+0.30+1.53%94721879.251.16%
605258协和电子31.3040.12+0.47+1.52%60971905.870.69%
603339四方科技13.3923.87+0.20+1.52%153142057.430.49%
688631莱斯信息79.33125.62+1.18+1.51%4752.293764.5610.73%
300600国瑞科技15.51-89.32+0.23+1.51%380315875.251.29%
301016雷尔伟21.3068.25+0.31+1.48%113452425.30.55%
603188亚邦股份4.14-8.71+0.06+1.47%546732265.070.96%
301170锡南科技26.5524.12+0.38+1.45%57111519.471.70%
002315焦点科技44.0927.31+0.63+1.45%131805800.550.65%
603528多伦科技8.51-317.87+0.12+1.43%174161481.610.25%
301195北路智控33.3523.40+0.47+1.43%2670888.510.30%
688166博瑞医药52.03220.19+0.73+1.42%2470312833.420.58%
605376博迁新材56.34106.48+0.79+1.42%152228584.2710.58%
301187欧圣电气25.2823.74+0.35+1.40%68831738.271.04%
301287康力源39.0732.38+0.54+1.40%1284501.690.75%
920436大地电气17.38-26.54+0.24+1.40%3500605.48310.39%
603158腾龙股份10.1422.05+0.14+1.40%404754104.840.82%
688218江苏北人25.40789.63+0.35+1.40%8810.72242.1190.74%
300165ST天瑞4.37-23.53+0.06+1.39%14798643.720.35%
300160秀强股份5.8319.57+0.08+1.39%185261081.790.24%
002976瑞玛精密24.14-210.92+0.33+1.39%203344921.433.12%
688076ST诺泰36.6123.75+0.50+1.38%10213.483729.5830.32%
301163宏德股份27.8881.64+0.38+1.38%76682142.11.40%
920663明阳科技20.5735.33+0.28+1.38%2141439.3350.34%
603985恒润股份16.28-108.48+0.22+1.37%330515385.40.75%
600250南京商旅10.46125.10+0.14+1.36%183531917.460.59%
300982苏文电能18.83-340.26+0.25+1.35%109572067.090.57%
002150通润装备18.1127.70+0.24+1.34%11427820313.063.19%
301491汉桑科技63.6934.82+0.83+1.32%47823036.551.77%
600889南京化纤15.35-12.02+0.20+1.32%185942844.610.51%
603332苏州龙杰13.0646.74+0.17+1.32%120171570.340.56%
301587中瑞股份23.1273.85+0.30+1.31%59841381.450.81%
301559中集环科16.9840.53+0.22+1.31%5692965.920.63%
002239奥特佳3.1092.99+0.04+1.31%2173706749.3910.67%
605298必得科技39.00140.26+0.50+1.30%96143740.290.52%
301591肯特股份40.1744.73+0.51+1.29%27831117.740.82%
600716凤凰股份3.94-23.75+0.05+1.29%412351622.20.44%
688096京源环保7.92-101.86+0.10+1.28%13244.021053.590.56%
300682朗新集团18.25-76.17+0.23+1.28%483988832.460.47%
300721怡达股份13.54-33.78+0.17+1.27%75551025.530.55%
688030山石网科19.32-26.03+0.24+1.26%5453.451056.5830.30%
603922金鸿顺21.02418.72+0.26+1.25%103892182.940.58%
600099林海股份10.52107.12+0.13+1.25%104781106.410.48%
920221易实精密18.6239.14+0.23+1.25%55591035.1680.90%
300228富瑞特装7.2919.35+0.09+1.25%285642081.060.52%
603035常熟汽饰17.1516.30+0.21+1.24%234094001.970.64%
688103国力电子69.87129.95+0.85+1.23%4235.252966.9990.44%
603688石英股份38.68114.15+0.47+1.23%3456113349.660.64%
600736苏州高新5.7940.73+0.07+1.22%431052493.510.37%
002877智能自控8.43351.69+0.10+1.20%190961605.640.79%
920005鼎佳精密45.7854.65+0.54+1.19%1789814.76760.94%
002491通鼎互联5.09234.86+0.06+1.19%797224059.370.68%
000727冠捷科技2.57-25.75+0.03+1.18%1909874905.210.42%
300522世名科技12.86405.59+0.15+1.18%118731529.740.45%
603370华新精科49.4352.46+0.57+1.17%64413178.71.88%
301101明月镜片39.5043.42+0.45+1.15%75882990.520.40%
603966法兰泰克11.4522.55+0.13+1.15%256172936.060.64%
300260新莱应材60.00126.16+0.68+1.15%16643599304.55.79%
300240飞力达7.97-909.59+0.09+1.14%381733038.741.05%
301168通灵股份38.60117.92+0.43+1.13%42061622.390.44%
603416信捷电气56.0338.44+0.62+1.12%32951849.190.24%
920547无锡晶海25.4637.69+0.28+1.11%3896993.01461.03%
920089禾昌聚合18.1920.34+0.20+1.11%5415983.98570.58%
920284灵鸽科技41.05-138.03+0.45+1.11%3064212529.744.52%
002802洪汇新材12.7843.53+0.14+1.11%92311178.030.51%
301098金埔园林9.13536.66+0.10+1.11%148121353.60.99%
300575中旗股份6.40-33.27+0.07+1.11%305711960.390.89%
920418苏轴股份28.4729.06+0.31+1.10%55431579.4880.36%
600533栖霞建设2.76-3.97+0.03+1.10%888982454.670.85%
920834三维装备14.7545.43+0.16+1.10%71091049.7941.13%
300959线上线下81.31167.37+0.88+1.09%2779622415.795.31%
002540亚太科技6.5019.14+0.07+1.09%375152435.710.43%
601218吉鑫科技5.6369.52+0.06+1.08%45480125898.694.69%
601700风范股份4.70284.91+0.05+1.08%373441758.30.33%
301106骏成科技29.2731.04+0.31+1.07%38041115.90.37%
002387维信诺8.50-4.97+0.09+1.07%342622903.120.25%
920790联迪信息39.82161.89+0.42+1.07%25741030.1050.47%
300708聚灿光电9.4942.62+0.10+1.06%43671641439.746.15%
600981苏豪汇鸿2.8513.78+0.03+1.06%770632203.020.34%
301601惠通科技31.62107.29+0.33+1.05%1572496.690.50%
002309中利集团2.91-8.93+0.03+1.04%529141541.290.44%
300777中简科技32.2830.86+0.33+1.03%214256918.430.51%
920245威博液压29.3982.84+0.30+1.03%1159342.05320.31%
300169天晟新材6.86-21.00+0.07+1.03%195511342.790.65%
301179泽宇智能16.6945.16+0.17+1.03%153052569.860.64%
300420五洋自控3.93-79.10+0.04+1.03%611252407.790.55%
603488展鹏科技7.92-74.95+0.08+1.02%8919706.890.31%
002483润邦股份6.9412.97+0.07+1.02%467953265.540.53%
002077大港股份16.90394.69+0.17+1.02%11023818644.711.90%
688358祥生医疗32.9528.67+0.33+1.01%14680.984919.0811.31%
688377迪威尔37.0788.41+0.37+1.01%2909.731081.5480.15%
600370三房巷2.02-12.77+0.02+1.00%610151229.320.16%
603879永悦科技6.11-14.96+0.06+0.99%178381091.510.50%
002635安洁科技13.4059.31+0.13+0.98%179752413.790.45%
688375国博电子72.2897.59+0.70+0.98%5352.213892.2480.09%
601007金陵饭店7.2387.15+0.07+0.98%186441350.390.48%
603117万林物流5.18423.73+0.05+0.97%16978879.40.28%
300500启迪设计13.48-25.33+0.13+0.97%104001404.280.62%
002883中设股份11.49-112.96+0.11+0.97%104371204.610.68%
603655朗博科技35.63107.39+0.34+0.96%2573914.650.24%
003032*ST传智6.29-23.68+0.06+0.96%13121823.060.48%
603828ST柯利达5.25675.01+0.05+0.96%15124790.490.25%
603722阿科力40.03-145.17+0.38+0.96%47651906.460.50%
300190维尔利4.22-4.20+0.04+0.96%22572956.410.28%
603065宿迁联盛8.50128.21+0.08+0.95%8114687.850.41%
300201海伦哲5.3521.08+0.05+0.94%762154095.940.76%
002645华宏科技15.10-34.07+0.14+0.94%11945017854.272.14%
920006晟楠科技27.25-328.16+0.25+0.93%3429938.05781.00%
688295中复神鹰26.24-171.84+0.24+0.92%6721.071767.6780.07%
002778中晟高科19.87-23.33+0.18+0.91%94091874.240.76%
920299灿能电力17.6757.90+0.16+0.91%1680296.88160.37%
300339润和软件58.60342.74+0.53+0.91%14415185157.591.85%
301290东星医疗26.6933.40+0.24+0.91%3686985.850.54%
000421南京公用6.7340.74+0.06+0.90%1183547986.7912.06%
605588冠石科技55.70-85.36+0.49+0.89%99865532.741.37%
002438江苏神通13.7223.08+0.12+0.88%444716106.690.95%
002127南极电商3.47-28.31+0.03+0.87%765472664.090.38%
002516旷达科技5.8751.23+0.05+0.86%411022412.150.28%
920694中裕科技19.1321.00+0.16+0.84%2349450.6190.38%
603066音飞储存10.7891.54+0.09+0.84%5619606.210.19%
920204沪江材料19.32100.85+0.16+0.84%1840356.24780.37%
000518*ST四环2.43-22.95+0.02+0.83%40566981.750.39%
300725药石科技40.1348.53+0.33+0.83%135425422.750.67%
605183确成股份19.4914.60+0.16+0.83%52101017.390.13%
603489八方股份24.46126.44+0.20+0.82%50871242.930.22%
300842帝科股份62.4144.94+0.51+0.82%3238920056.32.57%
300305裕兴股份6.12-6.09+0.05+0.82%210851289.890.66%
920363莱赛激光18.45-165.36+0.15+0.82%2712502.58730.52%
301393昊帆生物50.7037.99+0.41+0.82%26111322.30.62%
688329艾隆科技19.86-136.27+0.16+0.81%6381.521270.7510.83%
300927江天化学24.9313.19+0.20+0.81%53051321.740.38%
301215中汽股份6.3046.91+0.05+0.80%543983442.40.41%
300402宝色股份17.6670.03+0.14+0.80%102621819.360.42%
600805悦达投资5.14144.40+0.04+0.78%298131533.70.35%
920735德源药业35.9821.69+0.28+0.78%33511205.5820.32%
603585苏利股份18.1254.23+0.14+0.78%4615836.820.25%
688355明志科技19.4535.83+0.15+0.78%4422.75862.65340.36%
920665科强股份13.0436.78+0.10+0.77%1554202.5330.24%
920167同享科技18.30-164.87+0.14+0.77%3495640.15920.54%
301560众捷汽车35.7246.93+0.27+0.76%32991181.391.43%
300664鹏鹞环保5.3822.22+0.04+0.75%207481116.440.28%
603787新日股份12.1876.84+0.09+0.74%96551176.060.42%
002172澳洋健康4.0789.58+0.03+0.74%517822114.50.68%
603988中电电机30.33144.23+0.22+0.73%4608413966.61.96%
920533骏创科技30.44140.12+0.22+0.73%87802691.5641.22%
603036如通股份22.1741.83+0.16+0.73%314957003.671.53%
603136天目湖11.2228.37+0.08+0.72%110511243.870.41%
603201常润股份18.3313.09+0.13+0.71%66241210.510.35%
300284苏交科8.4966.19+0.06+0.71%226551926.660.19%
688408中信博43.6917.15+0.30+0.69%12380.835409.2340.57%
920642通易航天14.62-837.91+0.10+0.69%5245772.57070.52%
300631久吾高科30.7248.10+0.21+0.69%138274244.321.15%
603968醋化股份11.91-42.73+0.08+0.68%6950831.510.34%
000581威孚高科20.8614.33+0.14+0.68%248145165.880.31%
601799星宇股份129.0424.25+0.86+0.67%57957521.340.20%
600128苏豪弘业10.5464.72+0.07+0.67%143501518.830.58%
002519银河电子4.57-6.06+0.03+0.66%546262493.580.49%
001332锡装股份63.1527.65+0.41+0.65%106716725.772.22%
603111康尼机电7.8417.05+0.05+0.64%334232642.210.40%
920002万达轴承102.7775.92+0.65+0.64%14951540.7430.47%
000777中核科技20.5934.24+0.13+0.64%455339353.321.19%
301036双乐股份31.8232.24+0.20+0.63%2588823.930.37%
300390天华新能24.03-139.67+0.15+0.63%7753718639.721.15%
603400华之杰57.8335.69+0.36+0.63%21201225.821.08%
301030仕净科技14.62-2.90+0.09+0.62%125271829.10.62%
002221东华能源8.1832.23+0.05+0.62%180281472.310.12%
301266宇邦新材36.07102.47+0.22+0.61%74242678.830.71%
688558国盛智科29.5826.41+0.18+0.61%5273.561568.8620.40%
603699纽威股份42.7625.43+0.26+0.61%93834020.330.12%
300931通用电梯9.89-35.49+0.06+0.61%187201870.81.01%
300617安靠智电36.3942.71+0.22+0.61%150575485.581.07%
920422润普食品13.6787.03+0.08+0.59%3353459.39670.51%
002024ST易购1.7124.58+0.01+0.59%34904596.190.04%
301636泽润新能54.8031.03+0.32+0.59%1130619.210.75%
920371欧福蛋业10.4848.86+0.06+0.58%2899304.42670.15%
600862中航高科22.7627.47+0.13+0.57%257815875.040.19%
600959江苏有线3.5141.97+0.02+0.57%1134083982.70.23%
300261雅本化学7.04-31.64+0.04+0.57%352142476.740.38%
603955大千生态33.6911399.74+0.19+0.57%49761686.060.37%
600406国电南瑞23.1423.68+0.13+0.56%19084744326.440.24%
300509新美星10.7747.31+0.06+0.56%307273332.261.24%
688232新点软件26.9553.65+0.15+0.56%3851.271041.9880.12%
002333罗普斯金5.4372.06+0.03+0.56%355161930.980.54%
301090华润材料7.37-20.98+0.04+0.55%162671202.570.11%
300211*ST亿通9.47-82.79+0.05+0.53%8447798.570.28%
002531天顺风能7.83332.68+0.04+0.51%1211809537.780.68%
300507苏奥传感9.8559.68+0.05+0.51%12210912075.721.58%
002262恩华药业25.7321.51+0.13+0.51%210265420.40.24%
601222林洋能源5.9925.80+0.03+0.50%734574400.80.36%
688176亚虹医药-U9.99-15.75+0.05+0.50%13465.111346.1220.31%
000910大亚圣象8.0139.45+0.04+0.50%195981575.40.36%
603519立霸股份12.0620.16+0.06+0.50%6667804.650.25%
688046药康生物16.1863.55+0.08+0.50%6656.861077.2920.16%
603880南卫股份6.14-8.67+0.03+0.49%183171127.020.63%
920931无锡鼎邦16.5048.46+0.08+0.49%906150.10040.31%
601456国联民生10.9543.29+0.05+0.46%876699616.980.34%
301061匠心家居90.5723.76+0.41+0.45%24692241.50.17%
000301东方盛虹9.08-26.93+0.04+0.44%305352774.410.05%
603059倍加洁34.25-51.40+0.15+0.44%111363790.521.11%
603137恒尚节能14.0435.67+0.06+0.43%6313887.840.86%
920802保丽洁16.7960.57+0.07+0.42%2267382.0261.03%
000738航发控制19.5243.58+0.08+0.41%173803398.910.13%
600925苏能股份4.8862.96+0.02+0.41%784643838.610.49%
300320海达股份9.8030.56+0.04+0.41%250142466.150.51%
920699海达尔54.4130.05+0.22+0.41%1416771.45780.68%
600562国睿科技29.7958.38+0.12+0.40%4805914346.620.39%
688429时创能源15.35-8.84+0.06+0.39%5852.59901.82310.49%
688607康众医疗27.16249.45+0.10+0.37%8978.282431.2681.02%
301058中粮科工11.1224.19+0.04+0.36%197372201.980.39%
001400江顺科技63.9431.75+0.23+0.36%1355865.620.90%
002165红宝丽8.37136.56+0.03+0.36%455593817.620.63%
002623亚玛顿19.68-25.09+0.07+0.36%55031083.650.28%
301518长华化学33.8364.08+0.12+0.36%100043409.771.87%
002091江苏国泰8.5011.94+0.03+0.35%493924194.820.31%
300382斯莱克14.28-52.85+0.05+0.35%8369012007.021.29%
920950迅安科技20.6627.21+0.07+0.34%1065221.00520.29%
603221爱丽家居12.0831.51+0.04+0.33%134301632.80.55%
688533上声电子27.0821.16+0.08+0.30%3336.77905.74810.20%
920149旭杰科技13.62-24.93+0.04+0.29%3531481.83090.57%
920046亿能电力14.07100.96+0.04+0.29%3416482.19510.66%
688755汉邦科技44.7756.73+0.12+0.27%995.21445.74850.60%
002394联发股份11.4811.04+0.03+0.26%404214655.181.25%
603041美思德12.3556.65+0.03+0.24%5620694.230.31%
600794保税科技4.1342.16+0.01+0.24%343961425.960.29%
300881盛德鑫泰34.0119.99+0.08+0.24%54631868.440.95%
603183建研院4.5851.07+0.01+0.22%393031813.180.79%
301088戎美股份13.8832.30+0.03+0.22%6585918.430.35%
300337银邦股份9.85405.88+0.02+0.20%415914108.430.51%
603707健友股份10.2923.50+0.02+0.19%280322884.010.17%
600854春兰股份5.1920.41+0.01+0.19%199941041.980.38%
688566吉贝尔32.0525.92+0.06+0.19%8859.4382837.9880.44%
601688华泰证券21.6011.08+0.04+0.19%30995667176.150.42%
603355莱克电气21.8211.85+0.04+0.18%48341058.040.08%
600287苏豪时尚5.4752.59+0.01+0.18%12231670.460.28%
688599天合光能18.10-5.73+0.03+0.17%151577.127434.040.70%
920396常辅股份31.4562.16+0.05+0.16%170895399.1263.36%
603269海鸥股份13.5240.54+0.02+0.15%528657172.291.71%
603205健尔康27.8740.47+0.04+0.14%1917536.380.49%
920057百甲科技6.98-285.55+0.01+0.14%10271716.99390.89%
603262技源集团29.4666.13+0.04+0.14%3031893.960.78%
603387基蛋生物7.9921.83+0.01+0.13%12422997.730.24%
601990南京证券8.3228.50+0.01+0.12%580314834.220.16%
688633星球石墨25.2027.27+0.03+0.12%1585.69400.62150.11%
688496清越科技8.70-63.79+0.01+0.12%15238.371332.3590.64%
688386泛亚微透77.1463.29+0.08+0.10%11292.18653.6481.24%
603406天富龙48.0942.32+0.03+0.06%187668999.4715.28%
920007酉立智能70.5831.31+0.03+0.04%496350.24090.47%
000919金陵药业6.94132.850.000.00%174621214.250.30%
600710苏美达10.0210.730.000.00%303713051.90.23%
600713南京医药4.9711.820.000.00%354431761.580.28%
600746江苏索普7.1041.980.000.00%9749693.810.08%
002274华昌化工6.2373.090.000.00%207911295.450.22%
002391长青股份6.02-40.280.000.00%15498938.930.33%
601010文峰股份2.6439.290.000.00%628781661.50.34%
603366日出东方9.1937.930.000.00%2636424280.32%
603018华设集团7.5715.700.000.00%12046914.910.18%
601512中新集团9.3621.030.000.00%257972430.980.17%
601500通用股份4.3845.910.000.00%314311380.590.20%
603486科沃斯90.7544.650.000.00%1819316561.690.32%
920946森萱医药10.7937.760.000.00%8194888.84290.19%
688381帝奥微--------------
603276恒兴新材16.62107.390.000.00%3815634.70.50%
920026卓兆点胶39.80180.880.000.00%71742818.1441.66%
301115联检科技16.41129.07-0.01-0.06%106611749.480.87%
001205盛航股份15.8431.59-0.01-0.06%4826767.540.30%
920720吉冈精密15.2564.73-0.01-0.07%95161456.7561.33%
605300佳禾食品11.46193.40-0.01-0.09%108051240.640.24%
300641正丹股份22.587.84-0.02-0.09%5911813327.631.11%
002787华源控股9.4240.94-0.01-0.11%733006865.952.92%
601952苏垦农发9.2919.75-0.01-0.11%291112706.970.21%
603958哈森股份15.77-40.10-0.02-0.13%78781254.970.36%
600510黑牡丹7.5964.13-0.01-0.13%617694671.270.60%
300970华绿生物14.97-32.52-0.02-0.13%137092065.131.44%
002367康力电梯6.6014.58-0.01-0.15%196041298.960.25%
301003江苏博云36.7427.96-0.06-0.16%42211559.310.57%
601199江南水务5.6413.30-0.01-0.18%184951046.360.20%
600327大东方4.65-773.54-0.01-0.21%242241129.190.27%
002182宝武镁业13.90132.60-0.03-0.22%10151914085.481.17%
301665泰禾股份27.5636.23-0.06-0.22%57511589.981.50%
920068天工股份18.1079.01-0.04-0.22%5453993.7490.87%
603185弘元绿能21.86-8.08-0.05-0.23%310386831.3910.46%
603351威尔药业28.0127.04-0.07-0.25%57001611.490.42%
603916苏博特10.4542.09-0.03-0.29%134741417.820.32%
600280中央商场3.29-22.33-0.01-0.30%342221132.120.30%
002304洋河股份69.7834.24-0.22-0.31%135939491.750.09%
688069德林海21.90-21.71-0.07-0.32%3065.43677.22660.27%
603680今创集团11.7217.59-0.04-0.34%143911704.050.18%
601388怡球资源2.88-307.88-0.01-0.35%1368943970.130.62%
600400红豆股份2.75-16.10-0.01-0.36%3472709661.231.52%
300172中电环保5.3447.76-0.02-0.37%369821984.680.71%
301116益客食品10.55-23.92-0.04-0.38%5534586.210.12%
002808*ST恒久5.26-25.62-0.02-0.38%278531474.231.69%
688670金迪克15.16-20.24-0.06-0.39%7607.761166.1060.62%
600682南京新百7.4643.41-0.03-0.40%490273677.020.42%
920278鹿得医疗9.7966.76-0.04-0.41%3771370.42890.51%
002807江阴银行4.855.53-0.02-0.41%23062511207.720.94%
002349精华制药7.2328.86-0.03-0.41%348212524.270.43%
605089味知香25.1444.95-0.11-0.44%44171115.860.32%
603928兴业股份15.2369.35-0.07-0.46%176922695.590.68%
688350富淼科技21.67-278.09-0.10-0.46%6043.751318.0620.49%
002160常铝股份4.3375.03-0.02-0.46%615492682.460.78%
688426康为世纪27.72-19.12-0.13-0.47%2725.34761.31530.74%
688758赛分科技18.7677.55-0.09-0.48%27723.55175.4546.53%
603358华达科技40.7573.70-0.20-0.49%50972076.70.12%
301557常友科技86.5740.72-0.43-0.49%37203250.213.36%
600475华光环能15.7625.43-0.08-0.51%411776514.170.44%
920392佳合科技31.33104.08-0.16-0.51%326102.39680.09%
603518锦泓集团9.5912.20-0.05-0.52%471834552.451.37%
601555东吴证券9.5615.16-0.05-0.52%25176024161.740.51%
002734利民股份18.5525.87-0.10-0.54%9112616884.592.26%
002075沙钢股份5.5056.35-0.03-0.54%788274350.210.36%
603693江苏新能12.7327.93-0.07-0.55%185662386.440.21%
603299苏盐井神10.6013.11-0.06-0.56%242602585.820.31%
002081金螳螂3.5216.77-0.02-0.56%786512789.080.30%
603878武进不锈10.1192.56-0.06-0.59%18836619151.53.36%
600300维维股份3.3514.23-0.02-0.59%532421793.520.33%
688488艾迪药业14.21-69.06-0.09-0.63%22427.843194.1920.53%
002496*ST辉丰1.57-13.27-0.01-0.63%690731084.60.62%
601975招商南油3.1411.86-0.02-0.63%37366111836.070.78%
601860紫金银行2.886.49-0.02-0.69%2054815933.10.58%
688510航亚科技23.9351.30-0.17-0.71%13663.223321.190.53%
301078孩子王11.1657.55-0.08-0.71%16675118678.781.33%
002455百川股份6.8266.72-0.05-0.73%862495894.991.66%
300826测绘股份17.31314.84-0.13-0.75%84761471.840.53%
301310鑫宏业44.7756.93-0.34-0.75%41241854.810.82%
301026浩通科技28.2036.03-0.23-0.81%184385161.161.65%
002478常宝股份6.039.65-0.05-0.82%678744125.550.94%
600064南京高科8.316.90-0.07-0.84%853807163.260.49%
603291联合水务10.5543.49-0.09-0.85%183291944.911.41%
002608江苏国信8.139.26-0.07-0.85%1058688672.870.28%
300761立华股份22.0516.86-0.19-0.85%308516832.920.49%
600389江山股份24.1526.53-0.21-0.86%180394400.110.42%
002223鱼跃医疗36.7919.53-0.32-0.86%264889808.640.28%
603369今世缘39.2315.39-0.35-0.88%186687367.080.15%
603017中衡设计10.5677.63-0.10-0.94%9430010076.213.41%
600486扬农化工68.1522.19-0.65-0.94%60464138.860.15%
000425徐工机械11.0419.67-0.11-0.99%31472335147.970.34%
600200*ST苏吴0.96423.61-0.01-1.03%74456721.771.05%
600481双良节能6.50-8.27-0.07-1.07%25797916807.961.38%
920014特瑞斯12.9636.71-0.14-1.07%2349306.01780.34%
600305恒顺醋业7.9761.13-0.09-1.12%337842711.820.31%
002293罗莱生活8.7215.82-0.10-1.13%237422080.310.29%
600282南钢股份5.1112.65-0.06-1.16%992865109.090.16%
601928凤凰传媒10.4513.57-0.13-1.23%578876090.350.23%
600513联环药业20.28-308.65-0.26-1.27%11202122829.573.92%
600908无锡银行6.085.80-0.08-1.30%790274830.350.40%
002998优彩资源8.7752.58-0.12-1.35%440773868.081.82%
002550千红制药9.0026.71-0.13-1.42%16778315187.251.78%
600970中材国际9.248.06-0.14-1.49%14797813810.790.66%
688221前沿生物-U14.37-38.93-0.22-1.51%66044.669540.4121.76%
300598诚迈科技52.19-89.03-0.81-1.53%4198722048.771.94%
688105诺唯赞22.42-286.51-0.35-1.54%11579.162614.8180.29%
605099共创草坪30.8821.70-0.49-1.56%173585384.780.43%
600377宁沪高速13.2314.42-0.22-1.64%407925427.450.11%
601008连云港5.7647.33-0.10-1.71%28727016632.42.32%
603323苏农银行5.165.20-0.09-1.71%1214016295.310.60%
002839张家港行4.385.56-0.08-1.79%2044839009.520.84%
601128常熟银行7.005.74-0.13-1.82%18147812777.980.55%
600398海澜之家6.4414.71-0.12-1.83%1470459541.4710.31%
920509同惠电子38.57101.55-0.73-1.86%4799818704.85.72%
600901江苏金租5.7810.90-0.11-1.87%1686439790.360.29%
002966苏州银行8.387.14-0.17-1.99%19746016636.620.45%
300952恒辉安防37.1052.33-0.84-2.21%7226926923.326.90%
600919江苏银行10.745.91-0.25-2.27%69356875017.560.38%
300141和顺电气12.40-62.06-0.30-2.36%15730719774.246.18%
000035中国天楹5.77109.77-0.14-2.37%26589615261.621.10%
920262太湖雪26.0950.29-0.64-2.39%60831600.1651.95%
600557康缘药业15.3929.39-0.38-2.41%6446810024.971.14%
600501航天晨光21.68-27.25-0.54-2.43%9508020457.52.22%
601009南京银行11.396.64-0.29-2.48%17006319509.850.14%
600078澄星股份9.97-41.24-0.29-2.83%55725555738.098.41%
688192迪哲医药-U63.55-33.23-1.90-2.90%40903.3825796.921.00%
001234泰慕士28.1665.10-0.88-3.03%3862210877.744.22%
000681视觉中国21.60135.02-0.69-3.10%32450270418.694.80%
002513蓝丰生化8.09-18.22-0.35-4.15%42379934743.8315.98%
603389*ST亚振38.79-83.57-2.04-5.00%50871973.250.19%
920158长江能科17.56---0.93-5.03%6153710928.9216.13%
002040南京港11.9836.47-0.71-5.59%37111545199.697.64%
603900莱绅通灵9.96-39.42-0.67-6.30%9252791922.71%
300610晨化股份10.9233.53-0.76-6.51%580426392.113.60%
300806斯迪克25.62244.94-2.80-9.85%22262959258.197.04%

转至宏德股份（301163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。