|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏德股份(301163)江苏省上涨家数:58下跌家数:649平均涨幅:-2.77%平均换手:3.67%总成交额:1939.58亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000626 | 远大控股 | 9.76 | -21.28 | +0.89 | +10.03% | 542916 | 52488.76 | 10.78% | | 603313 | 梦百合 | 9.33 | -59.51 | +0.85 | +10.02% | 269149 | 24630.48 | 4.72% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 178479 | 28473.61 | 11.11% | | 600078 | 澄星股份 | 10.26 | -42.44 | +0.93 | +9.97% | 1576617 | 153461.5 | 23.80% | | 300952 | 恒辉安防 | 37.94 | 53.52 | +3.12 | +8.96% | 223807 | 83129.03 | 21.36% | | 001234 | 泰慕士 | 29.04 | 67.14 | +1.55 | +5.64% | 119169 | 34262.59 | 13.02% | | 300708 | 聚灿光电 | 9.39 | 42.18 | +0.45 | +5.03% | 1375490 | 128823.1 | 19.37% | | 301181 | 标榜股份 | 36.22 | 34.54 | +1.72 | +4.99% | 83539 | 30607.59 | 9.26% | | 300959 | 线上线下 | 80.43 | 165.56 | +3.56 | +4.63% | 107974 | 86866.43 | 20.62% | | 603017 | 中衡设计 | 10.66 | 78.37 | +0.47 | +4.61% | 323951 | 34767.53 | 11.73% | | 301010 | 晶雪节能 | 21.30 | 95.85 | +0.85 | +4.16% | 95261 | 20152.01 | 8.82% | | 300641 | 正丹股份 | 22.60 | 7.85 | +0.84 | +3.86% | 187935 | 41792.2 | 3.53% | | 605099 | 共创草坪 | 31.37 | 22.05 | +1.16 | +3.84% | 51459 | 16114.16 | 1.28% | | 002513 | 蓝丰生化 | 8.44 | -19.00 | +0.31 | +3.81% | 1108157 | 92761.06 | 41.79% | | 603269 | 海鸥股份 | 13.50 | 40.48 | +0.44 | +3.37% | 252245 | 34343.75 | 8.17% | | 603307 | 扬州金泉 | 46.48 | 26.93 | +1.48 | +3.29% | 39606 | 18607.42 | 23.30% | | 603351 | 威尔药业 | 28.08 | 27.11 | +0.87 | +3.20% | 20468 | 5726.85 | 1.51% | | 002496 | *ST辉丰 | 1.58 | -13.35 | +0.04 | +2.60% | 289643 | 4556.71 | 2.60% | | 688105 | 诺唯赞 | 22.77 | -290.98 | +0.50 | +2.25% | 31501.11 | 7070.42 | 0.79% | | 300975 | 商络电子 | 13.21 | 76.26 | +0.27 | +2.09% | 652153 | 86291.59 | 13.25% | | 603900 | 莱绅通灵 | 10.63 | -42.07 | +0.21 | +2.02% | 232294 | 24914.76 | 6.80% | | 301078 | 孩子王 | 11.24 | 57.96 | +0.21 | +1.90% | 567571 | 64020.99 | 4.53% | | 002807 | 江阴银行 | 4.87 | 5.56 | +0.09 | +1.88% | 520167 | 25205.74 | 2.12% | | 600901 | 江苏金租 | 5.89 | 11.10 | +0.08 | +1.38% | 515706 | 30342.11 | 0.89% | | 301115 | 联检科技 | 16.42 | 129.14 | +0.22 | +1.36% | 43264 | 7074.09 | 3.55% | | 603059 | 倍加洁 | 34.10 | -51.17 | +0.42 | +1.25% | 32107 | 10889.52 | 3.20% | | 688758 | 赛分科技 | 18.85 | 77.93 | +0.23 | +1.24% | 104786.6 | 19981.14 | 24.67% | | 002550 | 千红制药 | 9.13 | 27.09 | +0.11 | +1.22% | 556745 | 51231.96 | 5.92% | | 002040 | 南京港 | 12.69 | 38.63 | +0.15 | +1.20% | 1015030 | 131111.9 | 20.89% | | 300819 | 聚杰微纤 | 25.15 | 59.64 | +0.26 | +1.04% | 49049 | 12443.03 | 3.64% | | 688670 | 金迪克 | 15.22 | -20.32 | +0.14 | +0.93% | 12531.36 | 1920.022 | 1.02% | | 002839 | 张家港行 | 4.46 | 5.66 | +0.04 | +0.90% | 560495 | 24977.09 | 2.30% | | 600486 | 扬农化工 | 68.80 | 22.41 | +0.60 | +0.88% | 28651 | 19797.47 | 0.71% | | 003043 | 华亚智能 | 48.65 | 115.73 | +0.41 | +0.85% | 26566 | 13023.14 | 3.33% | | 600377 | 宁沪高速 | 13.45 | 14.66 | +0.11 | +0.82% | 116717 | 15724.25 | 0.31% | | 920509 | 同惠电子 | 39.30 | 103.47 | +0.30 | +0.77% | 112322 | 45371.37 | 13.38% | | 002104 | 恒宝股份 | 20.75 | 220.10 | +0.15 | +0.73% | 615900 | 130035.8 | 10.27% | | 300500 | 启迪设计 | 13.35 | -25.08 | +0.09 | +0.68% | 34230 | 4587.33 | 2.04% | | 688178 | 万德斯 | 25.39 | -21.95 | +0.17 | +0.67% | 12179.58 | 3110.34 | 1.43% | | 601975 | 招商南油 | 3.16 | 11.94 | +0.02 | +0.64% | 1341995 | 42574.58 | 2.79% | | 301560 | 众捷汽车 | 35.53 | 46.68 | +0.22 | +0.62% | 12931 | 4637.1 | 5.60% | | 688353 | 华盛锂电 | 43.28 | -39.47 | +0.24 | +0.56% | 101415.1 | 45258.02 | 8.52% | | 301098 | 金埔园林 | 9.03 | 530.79 | +0.05 | +0.56% | 47657 | 4305.42 | 3.18% | | 301122 | 采纳股份 | 24.55 | 102.55 | +0.11 | +0.45% | 36057 | 9004.649 | 4.77% | | 600398 | 海澜之家 | 6.56 | 14.98 | +0.02 | +0.31% | 450903 | 29774.78 | 0.94% | | 300555 | ST路通 | 10.92 | -38.22 | +0.03 | +0.28% | 32145 | 3483.52 | 1.62% | | 300651 | 金陵体育 | 21.88 | 100.56 | +0.06 | +0.27% | 61469 | 13560.93 | 7.03% | | 002077 | 大港股份 | 16.73 | 390.71 | +0.04 | +0.24% | 463960 | 78629.57 | 7.99% | | 300881 | 盛德鑫泰 | 33.93 | 19.94 | +0.08 | +0.24% | 22902 | 7931.831 | 3.99% | | 603036 | 如通股份 | 22.01 | 41.53 | +0.04 | +0.18% | 71179 | 15384.51 | 3.46% | | 601009 | 南京银行 | 11.68 | 6.81 | +0.02 | +0.17% | 415775 | 48665.85 | 0.34% | | 688693 | 锴威特 | 41.66 | -30.00 | +0.07 | +0.17% | 39010.69 | 16722.85 | 10.03% | | 600908 | 无锡银行 | 6.16 | 5.88 | +0.01 | +0.16% | 204937 | 12673.8 | 1.03% | | 603041 | 美思德 | 12.32 | 56.51 | +0.02 | +0.16% | 21764 | 2683.13 | 1.19% | | 601128 | 常熟银行 | 7.13 | 5.84 | +0.01 | +0.14% | 417645 | 29851.66 | 1.26% | | 603163 | 圣晖集成 | 43.25 | 31.81 | +0.06 | +0.14% | 26319 | 11565.72 | 2.63% | | 603276 | 恒兴新材 | 16.62 | 107.39 | +0.02 | +0.12% | 15952 | 2643.64 | 2.11% | | 601928 | 凤凰传媒 | 10.58 | 13.74 | +0.01 | +0.09% | 200536 | 21285.2 | 0.79% | | 600287 | 苏豪时尚 | 5.46 | 52.50 | 0.00 | 0.00% | 49580 | 2717.83 | 1.14% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 920026 | 卓兆点胶 | 39.80 | 180.88 | 0.00 | 0.00% | 19262 | 7752.214 | 4.46% | | 301163 | 宏德股份 | 27.50 | 80.53 | -0.01 | -0.04% | 20118 | 5535.16 | 3.68% | | 002802 | 洪汇新材 | 12.64 | 43.06 | -0.01 | -0.08% | 16123 | 2039.07 | 0.89% | | 920262 | 太湖雪 | 26.73 | 51.52 | -0.03 | -0.11% | 14706 | 3908.452 | 4.72% | | 300826 | 测绘股份 | 17.44 | 317.20 | -0.02 | -0.11% | 35967 | 6305.24 | 2.23% | | 688186 | 广大特材 | 24.39 | 26.62 | -0.03 | -0.12% | 207818.8 | 50772.43 | 7.41% | | 000421 | 南京公用 | 6.67 | 40.38 | -0.01 | -0.15% | 246676 | 16488.4 | 4.30% | | 920014 | 特瑞斯 | 13.10 | 37.11 | -0.02 | -0.15% | 16275 | 2145.199 | 2.36% | | 603880 | 南卫股份 | 6.11 | -8.63 | -0.01 | -0.16% | 41818 | 2549.97 | 1.45% | | 603879 | 永悦科技 | 6.05 | -14.81 | -0.01 | -0.17% | 46307 | 2815.46 | 1.29% | | 301026 | 浩通科技 | 28.43 | 36.32 | -0.06 | -0.21% | 45762 | 13255.46 | 4.10% | | 301160 | 翔楼新材 | 57.42 | 30.92 | -0.14 | -0.24% | 21549 | 12438.13 | 2.83% | | 688426 | 康为世纪 | 27.85 | -19.21 | -0.07 | -0.25% | 9542.54 | 2671.362 | 2.58% | | 603530 | 神马电力 | 40.68 | 53.23 | -0.12 | -0.29% | 153082 | 63425.42 | 3.58% | | 002478 | 常宝股份 | 6.08 | 9.73 | -0.02 | -0.33% | 177306 | 10882 | 2.45% | | 688221 | 前沿生物-U | 14.59 | -39.52 | -0.05 | -0.34% | 199767.3 | 29727.35 | 5.33% | | 601860 | 紫金银行 | 2.90 | 6.54 | -0.01 | -0.34% | 628350 | 18339.38 | 1.77% | | 920005 | 鼎佳精密 | 45.24 | 54.00 | -0.16 | -0.35% | 11455 | 5310.261 | 6.03% | | 603137 | 恒尚节能 | 13.98 | 35.52 | -0.05 | -0.36% | 15762 | 2205.49 | 2.14% | | 002631 | 德尔未来 | 5.50 | -34.21 | -0.02 | -0.36% | 444696 | 24898.83 | 5.86% | | 688450 | 光格科技 | 27.29 | -22.86 | -0.10 | -0.37% | 7859.889 | 2158.683 | 1.61% | | 603323 | 苏农银行 | 5.25 | 5.29 | -0.02 | -0.38% | 284408 | 15010.8 | 1.41% | | 688192 | 迪哲医药-U | 65.45 | -34.22 | -0.25 | -0.38% | 35104.85 | 23351.19 | 0.86% | | 603488 | 展鹏科技 | 7.84 | -74.19 | -0.03 | -0.38% | 36176 | 2861.41 | 1.24% | | 600970 | 中材国际 | 9.38 | 8.18 | -0.04 | -0.42% | 287931 | 27156.08 | 1.28% | | 002455 | 百川股份 | 6.87 | 67.20 | -0.03 | -0.43% | 356730 | 25020.4 | 6.87% | | 603183 | 建研院 | 4.57 | 50.96 | -0.02 | -0.44% | 142645 | 6548.87 | 2.87% | | 600919 | 江苏银行 | 10.99 | 6.05 | -0.05 | -0.45% | 1543692 | 170815.9 | 0.84% | | 603065 | 宿迁联盛 | 8.42 | 127.00 | -0.04 | -0.47% | 49875 | 4231.15 | 2.54% | | 300537 | 广信材料 | 26.60 | -119.18 | -0.13 | -0.49% | 111868 | 30263.65 | 7.77% | | 002172 | 澳洋健康 | 4.04 | 88.92 | -0.02 | -0.49% | 183491 | 7467.58 | 2.40% | | 300354 | 东华测试 | 45.33 | 50.58 | -0.23 | -0.50% | 67953 | 31188.12 | 8.36% | | 600716 | 凤凰股份 | 3.89 | -23.45 | -0.02 | -0.51% | 106620 | 4161.94 | 1.14% | | 300912 | 凯龙高科 | 16.88 | -9.15 | -0.09 | -0.53% | 68495 | 11709.29 | 7.98% | | 300172 | 中电环保 | 5.36 | 47.94 | -0.03 | -0.56% | 116307 | 6276.26 | 2.22% | | 000919 | 金陵药业 | 6.94 | 132.85 | -0.04 | -0.57% | 75604 | 5274.31 | 1.28% | | 001400 | 江顺科技 | 63.71 | 31.64 | -0.37 | -0.58% | 5409 | 3454.04 | 3.61% | | 600300 | 维维股份 | 3.37 | 14.31 | -0.02 | -0.59% | 196723 | 6658.76 | 1.22% | | 002221 | 东华能源 | 8.13 | 32.03 | -0.05 | -0.61% | 84841 | 6911.99 | 0.58% | | 600305 | 恒顺醋业 | 8.06 | 61.82 | -0.05 | -0.62% | 81874 | 6617.87 | 0.74% | | 001332 | 锡装股份 | 62.74 | 27.47 | -0.39 | -0.62% | 35211 | 22095.79 | 7.34% | | 688386 | 泛亚微透 | 77.06 | 63.22 | -0.50 | -0.64% | 17595.17 | 13710.22 | 1.93% | | 300305 | 裕兴股份 | 6.07 | -6.04 | -0.04 | -0.65% | 63450 | 3855.25 | 1.97% | | 002391 | 长青股份 | 6.02 | -40.28 | -0.04 | -0.66% | 57064 | 3457.67 | 1.23% | | 002304 | 洋河股份 | 70.00 | 34.35 | -0.47 | -0.67% | 48661 | 34181.5 | 0.32% | | 002966 | 苏州银行 | 8.55 | 7.28 | -0.06 | -0.70% | 390856 | 33501.33 | 0.89% | | 601199 | 江南水务 | 5.65 | 13.33 | -0.04 | -0.70% | 58212 | 3306.74 | 0.62% | | 600533 | 栖霞建设 | 2.73 | -3.93 | -0.02 | -0.73% | 250399 | 6912.96 | 2.38% | | 603291 | 联合水务 | 10.64 | 43.86 | -0.08 | -0.75% | 70408 | 7622.07 | 5.42% | | 601952 | 苏垦农发 | 9.30 | 19.77 | -0.07 | -0.75% | 102637 | 9606.431 | 0.74% | | 603968 | 醋化股份 | 11.83 | -42.45 | -0.09 | -0.76% | 21581 | 2566.11 | 1.06% | | 600854 | 春兰股份 | 5.18 | 20.37 | -0.04 | -0.77% | 72098 | 3757.25 | 1.39% | | 600282 | 南钢股份 | 5.17 | 12.80 | -0.04 | -0.77% | 355586 | 18517.25 | 0.58% | | 002293 | 罗莱生活 | 8.82 | 16.00 | -0.07 | -0.79% | 109961 | 9709.33 | 1.33% | | 301088 | 戎美股份 | 13.85 | 32.23 | -0.11 | -0.79% | 10405 | 1447.83 | 0.55% | | 002734 | 利民股份 | 18.65 | 26.01 | -0.15 | -0.80% | 250549 | 47473.48 | 6.22% | | 301058 | 中粮科工 | 11.08 | 24.10 | -0.09 | -0.81% | 78504 | 8776.66 | 1.53% | | 603359 | 东珠生态 | 8.55 | -5.84 | -0.07 | -0.81% | 146395 | 12667.44 | 3.28% | | 000518 | *ST四环 | 2.41 | -22.76 | -0.02 | -0.82% | 110849 | 2686.37 | 1.08% | | 603519 | 立霸股份 | 12.00 | 20.06 | -0.10 | -0.83% | 26811 | 3228.29 | 1.01% | | 920089 | 禾昌聚合 | 17.99 | 20.12 | -0.15 | -0.83% | 22429 | 4051.798 | 2.40% | | 600064 | 南京高科 | 8.38 | 6.96 | -0.07 | -0.83% | 244966 | 20682.04 | 1.42% | | 603066 | 音飞储存 | 10.69 | 90.77 | -0.09 | -0.83% | 24342 | 2622.58 | 0.83% | | 600250 | 南京商旅 | 10.32 | 123.42 | -0.09 | -0.86% | 62830 | 6554.16 | 2.02% | | 600527 | 江南高纤 | 2.28 | 118.43 | -0.02 | -0.87% | 590644 | 13588.02 | 3.41% | | 001205 | 盛航股份 | 15.85 | 31.61 | -0.14 | -0.88% | 20068 | 3200.4 | 1.26% | | 603585 | 苏利股份 | 17.98 | 53.81 | -0.16 | -0.88% | 12634 | 2281.27 | 0.69% | | 603358 | 华达科技 | 40.95 | 74.07 | -0.37 | -0.90% | 40334 | 16601.06 | 0.92% | | 002075 | 沙钢股份 | 5.53 | 56.66 | -0.05 | -0.90% | 307254 | 17088.63 | 1.40% | | 300715 | 凯伦股份 | 12.13 | -8.97 | -0.11 | -0.90% | 47037 | 5679.08 | 1.38% | | 688205 | 德科立 | 98.79 | 210.33 | -0.90 | -0.90% | 131719.3 | 133819.2 | 8.32% | | 300970 | 华绿生物 | 14.99 | -32.57 | -0.14 | -0.93% | 36470 | 5488.65 | 3.83% | | 300664 | 鹏鹞环保 | 5.34 | 22.05 | -0.05 | -0.93% | 67718 | 3636.98 | 0.90% | | 601555 | 东吴证券 | 9.61 | 15.24 | -0.09 | -0.93% | 860646 | 83662.78 | 1.73% | | 300190 | 维尔利 | 4.18 | -4.16 | -0.04 | -0.95% | 107092 | 4518.13 | 1.33% | | 002349 | 精华制药 | 7.26 | 28.98 | -0.07 | -0.95% | 89384 | 6549.2 | 1.10% | | 603966 | 法兰泰克 | 11.32 | 22.29 | -0.11 | -0.96% | 81988 | 9324.18 | 2.06% | | 920392 | 佳合科技 | 31.49 | 104.61 | -0.31 | -0.97% | 3976 | 1242.17 | 1.09% | | 600746 | 江苏索普 | 7.10 | 41.98 | -0.07 | -0.98% | 43038 | 3072.82 | 0.37% | | 600713 | 南京医药 | 4.97 | 11.82 | -0.05 | -1.00% | 80074 | 4004.62 | 0.62% | | 688377 | 迪威尔 | 36.70 | 87.53 | -0.37 | -1.00% | 12800.16 | 4722.551 | 0.66% | | 603028 | 赛福天 | 7.89 | -13.05 | -0.08 | -1.00% | 151878 | 12278.46 | 5.29% | | 603518 | 锦泓集团 | 9.64 | 12.26 | -0.10 | -1.03% | 168457 | 16579.87 | 4.89% | | 002883 | 中设股份 | 11.38 | -111.88 | -0.12 | -1.04% | 30872 | 3552.9 | 2.01% | | 688046 | 药康生物 | 16.10 | 63.24 | -0.17 | -1.04% | 14843 | 2409.737 | 0.36% | | 603355 | 莱克电气 | 21.78 | 11.83 | -0.23 | -1.04% | 29537 | 6507.44 | 0.52% | | 002367 | 康力电梯 | 6.61 | 14.60 | -0.07 | -1.05% | 70310 | 4675.27 | 0.88% | | 002787 | 华源控股 | 9.43 | 40.98 | -0.10 | -1.05% | 201572 | 19048.15 | 8.04% | | 600327 | 大东方 | 4.66 | -775.20 | -0.05 | -1.06% | 86788 | 4070.6 | 0.98% | | 000525 | 红太阳 | 6.32 | 51.79 | -0.07 | -1.10% | 140543 | 8958.18 | 1.42% | | 605089 | 味知香 | 25.25 | 45.14 | -0.28 | -1.10% | 10169 | 2583.48 | 0.74% | | 300600 | 国瑞科技 | 15.28 | -88.00 | -0.17 | -1.10% | 95706 | 14972.93 | 3.25% | | 300931 | 通用电梯 | 9.83 | -35.27 | -0.11 | -1.11% | 57230 | 5717.39 | 3.09% | | 002274 | 华昌化工 | 6.23 | 73.09 | -0.07 | -1.11% | 79026 | 4958.62 | 0.84% | | 301006 | 迈拓股份 | 16.00 | 26.96 | -0.18 | -1.11% | 17347 | 2791.79 | 2.09% | | 601500 | 通用股份 | 4.38 | 45.91 | -0.05 | -1.13% | 140538 | 6186.26 | 0.89% | | 600128 | 苏豪弘业 | 10.47 | 64.29 | -0.12 | -1.13% | 43969 | 4645 | 1.78% | | 688496 | 清越科技 | 8.69 | -63.72 | -0.10 | -1.14% | 36934.05 | 3242.63 | 1.55% | | 600099 | 林海股份 | 10.39 | 105.80 | -0.12 | -1.14% | 30599 | 3201.68 | 1.40% | | 300798 | 锦鸡股份 | 7.75 | -624.05 | -0.09 | -1.15% | 74553 | 5834.97 | 2.00% | | 688329 | 艾隆科技 | 19.70 | -135.18 | -0.23 | -1.15% | 14638.9 | 2903.064 | 1.90% | | 301287 | 康力源 | 38.53 | 31.94 | -0.45 | -1.15% | 5050 | 1964.73 | 2.97% | | 002778 | 中晟高科 | 19.69 | -23.12 | -0.23 | -1.15% | 38215 | 7605.49 | 3.10% | | 301636 | 泽润新能 | 54.48 | 30.85 | -0.64 | -1.16% | 6459 | 3541.83 | 4.27% | | 002024 | ST易购 | 1.70 | 24.44 | -0.02 | -1.16% | 176193 | 3017.53 | 0.19% | | 603018 | 华设集团 | 7.57 | 15.70 | -0.09 | -1.17% | 76415 | 5808.4 | 1.12% | | 688266 | 泽璟制药-U | 101.49 | -186.44 | -1.21 | -1.18% | 27862.04 | 28405.08 | 1.05% | | 688350 | 富淼科技 | 21.77 | -279.37 | -0.26 | -1.18% | 17152.39 | 3767.27 | 1.40% | | 688176 | 亚虹医药-U | 9.94 | -15.67 | -0.12 | -1.19% | 62479.76 | 6326.283 | 1.43% | | 600280 | 中央商场 | 3.30 | -22.40 | -0.04 | -1.20% | 128586 | 4276.32 | 1.14% | | 600794 | 保税科技 | 4.12 | 42.06 | -0.05 | -1.20% | 165758 | 6894.26 | 1.38% | | 301656 | 联合动力 | 27.89 | 55.88 | -0.34 | -1.20% | 171974 | 49002.1 | 10.31% | | 600925 | 苏能股份 | 4.86 | 62.71 | -0.06 | -1.22% | 174190 | 8526.99 | 1.08% | | 002998 | 优彩资源 | 8.89 | 53.30 | -0.11 | -1.22% | 131319 | 11738.09 | 5.42% | | 002722 | 物产金轮 | 15.34 | 25.18 | -0.19 | -1.22% | 51413 | 8029.45 | 2.69% | | 688355 | 明志科技 | 19.30 | 35.56 | -0.24 | -1.23% | 18795.8 | 3663.026 | 1.52% | | 600557 | 康缘药业 | 15.77 | 30.11 | -0.20 | -1.25% | 177980 | 28405.75 | 3.14% | | 603916 | 苏博特 | 10.48 | 42.21 | -0.14 | -1.32% | 46885 | 4957.73 | 1.12% | | 920100 | 三协电机 | 67.24 | -- | -0.91 | -1.34% | 12213 | 8282.405 | 7.14% | | 688137 | 近岸蛋白 | 40.40 | -40.66 | -0.55 | -1.34% | 2488.49 | 1015 | 0.76% | | 002262 | 恩华药业 | 25.60 | 21.40 | -0.35 | -1.35% | 49782 | 12839.93 | 0.56% | | 600805 | 悦达投资 | 5.10 | 143.27 | -0.07 | -1.35% | 117319 | 6028.51 | 1.38% | | 002395 | 双象股份 | 18.08 | 8.72 | -0.25 | -1.36% | 31729 | 5793.3 | 1.18% | | 601007 | 金陵饭店 | 7.16 | 86.30 | -0.10 | -1.38% | 68420 | 4954.24 | 1.75% | | 603699 | 纽威股份 | 42.50 | 25.27 | -0.60 | -1.39% | 26502 | 11283.85 | 0.35% | | 002081 | 金螳螂 | 3.54 | 16.86 | -0.05 | -1.39% | 263347 | 9395.489 | 1.00% | | 301106 | 骏成科技 | 28.96 | 30.71 | -0.41 | -1.40% | 10999 | 3207.64 | 1.08% | | 301116 | 益客食品 | 10.59 | -24.01 | -0.15 | -1.40% | 24147 | 2573.39 | 0.54% | | 920278 | 鹿得医疗 | 9.83 | 67.04 | -0.14 | -1.40% | 12670 | 1254.931 | 1.71% | | 603262 | 技源集团 | 29.42 | 66.04 | -0.42 | -1.41% | 15839 | 4690.32 | 4.08% | | 603201 | 常润股份 | 18.20 | 13.00 | -0.26 | -1.41% | 17412 | 3173.7 | 0.93% | | 001324 | 长青科技 | 19.58 | 43.74 | -0.28 | -1.41% | 19413 | 3830.86 | 2.38% | | 300644 | 南京聚隆 | 31.87 | 34.93 | -0.46 | -1.42% | 24612 | 7918.12 | 2.78% | | 300864 | 南大环境 | 19.84 | 19.91 | -0.29 | -1.44% | 10849 | 2168.43 | 0.69% | | 603205 | 健尔康 | 27.83 | 40.41 | -0.41 | -1.45% | 8111 | 2279.28 | 2.08% | | 300806 | 斯迪克 | 28.42 | 271.71 | -0.42 | -1.46% | 266028 | 76588.76 | 8.41% | | 001373 | 翔腾新材 | 29.00 | -267.19 | -0.43 | -1.46% | 8842 | 2579.52 | 2.67% | | 688661 | 和林微纳 | 47.64 | 248.53 | -0.71 | -1.47% | 60897 | 29370.97 | 4.01% | | 603299 | 苏盐井神 | 10.66 | 13.19 | -0.16 | -1.48% | 40947 | 4398.73 | 0.53% | | 603326 | 我乐家居 | 8.65 | 15.46 | -0.13 | -1.48% | 119373 | 10468.86 | 3.74% | | 601010 | 文峰股份 | 2.64 | 39.29 | -0.04 | -1.49% | 250213 | 6660.85 | 1.35% | | 603136 | 天目湖 | 11.14 | 28.17 | -0.17 | -1.50% | 38616 | 4353.65 | 1.43% | | 301418 | 协昌科技 | 35.34 | 147.30 | -0.54 | -1.51% | 8064 | 2874.92 | 2.74% | | 920371 | 欧福蛋业 | 10.42 | 48.58 | -0.16 | -1.51% | 12622 | 1330.962 | 0.65% | | 603332 | 苏州龙杰 | 12.89 | 46.13 | -0.20 | -1.53% | 35580 | 4621.19 | 1.64% | | 603876 | 鼎胜新材 | 10.91 | 33.20 | -0.17 | -1.53% | 316620 | 35278.78 | 3.41% | | 603117 | 万林物流 | 5.13 | 419.64 | -0.08 | -1.54% | 54348 | 2806.27 | 0.91% | | 000816 | 智慧农业 | 3.20 | -84.71 | -0.05 | -1.54% | 366743 | 11883.99 | 2.55% | | 603787 | 新日股份 | 12.09 | 76.28 | -0.19 | -1.55% | 31416 | 3823.95 | 1.37% | | 603990 | 麦迪科技 | 14.59 | -25.56 | -0.23 | -1.55% | 73561 | 10849.21 | 2.40% | | 300385 | 雪浪环境 | 5.07 | -3.63 | -0.08 | -1.55% | 63060 | 3235.74 | 2.17% | | 600475 | 华光环能 | 15.84 | 25.56 | -0.25 | -1.55% | 157323 | 25181.91 | 1.67% | | 688399 | 硕世生物 | 68.50 | -210.84 | -1.09 | -1.57% | 11057.59 | 7647.228 | 1.32% | | 300528 | 幸福蓝海 | 18.81 | -45.50 | -0.30 | -1.57% | 110291 | 20923.57 | 2.96% | | 301258 | 富士莱 | 33.80 | 51.79 | -0.54 | -1.57% | 13137 | 4492.51 | 1.47% | | 688113 | 联测科技 | 36.80 | 26.73 | -0.59 | -1.58% | 7078.5 | 2637.931 | 1.10% | | 603007 | *ST花王 | 6.23 | -6.94 | -0.10 | -1.58% | 296193 | 18786.5 | 5.93% | | 002160 | 常铝股份 | 4.35 | 75.37 | -0.07 | -1.58% | 184738 | 8120.48 | 2.33% | | 301393 | 昊帆生物 | 50.29 | 37.68 | -0.81 | -1.59% | 7171 | 3645.71 | 1.70% | | 603369 | 今世缘 | 39.58 | 15.52 | -0.64 | -1.59% | 55826 | 22236.01 | 0.45% | | 002445 | 中南文化 | 2.47 | 54.03 | -0.04 | -1.59% | 519598 | 12942.52 | 2.20% | | 603387 | 基蛋生物 | 7.98 | 21.80 | -0.13 | -1.60% | 51592 | 4145.42 | 1.02% | | 688076 | ST诺泰 | 36.11 | 23.42 | -0.59 | -1.61% | 39478.32 | 14343.64 | 1.25% | | 688697 | 纽威数控 | 15.79 | 23.26 | -0.26 | -1.62% | 125927.5 | 20145.11 | 2.75% | | 300717 | 华信新材 | 19.17 | 37.92 | -0.32 | -1.64% | 24205 | 4685.13 | 2.38% | | 002201 | 九鼎新材 | 7.72 | 90.20 | -0.13 | -1.66% | 103698 | 8034.7 | 1.72% | | 300610 | 晨化股份 | 11.68 | 35.86 | -0.20 | -1.68% | 31046 | 3658.4 | 1.93% | | 601155 | 新城控股 | 14.59 | 99.98 | -0.25 | -1.68% | 123123 | 18239.86 | 0.55% | | 603188 | 亚邦股份 | 4.08 | -8.59 | -0.07 | -1.69% | 172419 | 7147.92 | 3.02% | | 600959 | 江苏有线 | 3.49 | 41.73 | -0.06 | -1.69% | 428678 | 15086.61 | 0.86% | | 920057 | 百甲科技 | 6.97 | -285.14 | -0.12 | -1.69% | 29916 | 2115.348 | 2.59% | | 605300 | 佳禾食品 | 11.47 | 193.56 | -0.20 | -1.71% | 44245 | 5115.5 | 0.97% | | 000910 | 大亚圣象 | 7.97 | 39.26 | -0.14 | -1.73% | 94147 | 7581.01 | 1.72% | | 920007 | 酉立智能 | 70.55 | 31.30 | -1.25 | -1.74% | 2802 | 1999.56 | 2.63% | | 301090 | 华润材料 | 7.33 | -20.87 | -0.13 | -1.74% | 58604 | 4344.17 | 0.40% | | 300284 | 苏交科 | 8.43 | 65.72 | -0.15 | -1.75% | 94680 | 8055.59 | 0.79% | | 920694 | 中裕科技 | 18.97 | 20.82 | -0.34 | -1.76% | 8293 | 1574.733 | 1.33% | | 601990 | 南京证券 | 8.31 | 28.46 | -0.15 | -1.77% | 254067 | 21336.19 | 0.69% | | 301072 | 中捷精工 | 23.18 | -48.67 | -0.42 | -1.78% | 11360 | 2660.26 | 1.69% | | 688755 | 汉邦科技 | 44.65 | 56.58 | -0.81 | -1.78% | 6027.96 | 2708.896 | 3.64% | | 688069 | 德林海 | 21.97 | -21.77 | -0.40 | -1.79% | 5340.35 | 1166.551 | 0.47% | | 300265 | 通光线缆 | 9.33 | 204.76 | -0.17 | -1.79% | 152973 | 14529.66 | 3.34% | | 688030 | 山石网科 | 19.08 | -25.71 | -0.35 | -1.80% | 18612.1 | 3575.364 | 1.03% | | 002333 | 罗普斯金 | 5.40 | 71.66 | -0.10 | -1.82% | 85947 | 4683.13 | 1.32% | | 920642 | 通易航天 | 14.52 | -832.17 | -0.27 | -1.83% | 30427 | 4508.167 | 3.02% | | 688633 | 星球石墨 | 25.17 | 27.23 | -0.47 | -1.83% | 10077.25 | 2557.008 | 0.70% | | 001236 | 弘业期货 | 10.69 | 802.78 | -0.20 | -1.84% | 91951 | 9961.431 | 1.21% | | 603693 | 江苏新能 | 12.80 | 28.08 | -0.24 | -1.84% | 47689 | 6156.85 | 0.53% | | 300575 | 中旗股份 | 6.33 | -32.91 | -0.12 | -1.86% | 118570 | 7621.271 | 3.46% | | 920149 | 旭杰科技 | 13.58 | -24.86 | -0.26 | -1.88% | 10675 | 1459.515 | 1.72% | | 300761 | 立华股份 | 22.24 | 17.00 | -0.43 | -1.90% | 91924 | 20687.95 | 1.46% | | 300051 | 琏升科技 | 6.19 | -19.51 | -0.12 | -1.90% | 92229 | 5778.98 | 2.51% | | 300721 | 怡达股份 | 13.37 | -33.36 | -0.26 | -1.91% | 31577 | 4283.39 | 2.28% | | 920946 | 森萱医药 | 10.79 | 37.76 | -0.21 | -1.91% | 26486 | 2914.89 | 0.62% | | 603707 | 健友股份 | 10.27 | 23.46 | -0.20 | -1.91% | 113544 | 11757.92 | 0.70% | | 301061 | 匠心家居 | 90.16 | 23.65 | -1.76 | -1.91% | 7770 | 7027.8 | 0.54% | | 688607 | 康众医疗 | 27.06 | 248.53 | -0.53 | -1.92% | 24433.91 | 6686.968 | 2.77% | | 000570 | 苏常柴A | 5.61 | 94.68 | -0.11 | -1.92% | 62904 | 3554.13 | 1.13% | | 600370 | 三房巷 | 2.00 | -12.64 | -0.04 | -1.96% | 269861 | 5456.52 | 0.69% | | 920665 | 科强股份 | 12.94 | 36.50 | -0.26 | -1.97% | 6495 | 852.4939 | 1.01% | | 000035 | 中国天楹 | 5.91 | 112.43 | -0.12 | -1.99% | 447123 | 26571.48 | 1.84% | | 002127 | 南极电商 | 3.44 | -28.07 | -0.07 | -1.99% | 286120 | 9967.54 | 1.43% | | 300725 | 药石科技 | 39.80 | 48.13 | -0.81 | -1.99% | 53175 | 21440.69 | 2.62% | | 920158 | 长江能科 | 18.49 | -- | -0.38 | -2.01% | 162746 | 30223.13 | 42.67% | | 002438 | 江苏神通 | 13.60 | 22.88 | -0.28 | -2.02% | 176773 | 24684.2 | 3.77% | | 688533 | 上声电子 | 27.00 | 21.09 | -0.56 | -2.03% | 15235.46 | 4154.02 | 0.94% | | 601388 | 怡球资源 | 2.89 | -308.95 | -0.06 | -2.03% | 525108 | 15503.1 | 2.39% | | 920790 | 联迪信息 | 39.40 | 160.19 | -0.82 | -2.04% | 7974 | 3200.363 | 1.47% | | 301170 | 锡南科技 | 26.17 | 23.78 | -0.55 | -2.06% | 10764 | 2841.92 | 3.21% | | 603828 | ST柯利达 | 5.20 | 668.58 | -0.11 | -2.07% | 55050 | 2917.32 | 0.92% | | 301290 | 东星医疗 | 26.45 | 33.10 | -0.56 | -2.07% | 21298 | 5712.16 | 3.12% | | 600981 | 苏豪汇鸿 | 2.82 | 13.63 | -0.06 | -2.08% | 208928 | 5971.87 | 0.93% | | 300885 | 海昌新材 | 21.96 | 76.46 | -0.47 | -2.10% | 51817 | 11487.54 | 3.10% | | 300091 | 金通灵 | 2.80 | -2.89 | -0.06 | -2.10% | 245809 | 6944.62 | 1.67% | | 300295 | 三六五网 | 12.10 | -22.85 | -0.26 | -2.10% | 40990 | 5035 | 2.45% | | 600389 | 江山股份 | 24.36 | 26.76 | -0.53 | -2.13% | 56702 | 14000.11 | 1.32% | | 002491 | 通鼎互联 | 5.03 | 232.09 | -0.11 | -2.14% | 401558 | 20703.91 | 3.41% | | 301378 | 通达海 | 28.29 | -47.33 | -0.62 | -2.14% | 16321 | 4680.07 | 3.55% | | 002519 | 银河电子 | 4.54 | -6.02 | -0.10 | -2.16% | 168625 | 7726.16 | 1.51% | | 002652 | 扬子新材 | 3.63 | -89.66 | -0.08 | -2.16% | 117614 | 4323.65 | 2.30% | | 300169 | 天晟新材 | 6.79 | -20.79 | -0.15 | -2.16% | 71534 | 4936.48 | 2.37% | | 688257 | 新锐股份 | 21.62 | 29.73 | -0.48 | -2.17% | 34789.99 | 7614.908 | 1.38% | | 603273 | 天元智能 | 18.00 | 117.01 | -0.40 | -2.17% | 17345 | 3154.42 | 3.09% | | 301266 | 宇邦新材 | 35.85 | 101.84 | -0.80 | -2.18% | 28914 | 10464.99 | 2.77% | | 002516 | 旷达科技 | 5.82 | 50.80 | -0.13 | -2.18% | 192722 | 11265.43 | 1.32% | | 301310 | 鑫宏业 | 45.11 | 57.36 | -1.01 | -2.19% | 20900 | 9456.609 | 4.16% | | 300507 | 苏奥传感 | 9.80 | 59.38 | -0.22 | -2.20% | 341446 | 33667.93 | 4.41% | | 002387 | 维信诺 | 8.41 | -4.91 | -0.19 | -2.21% | 99997 | 8495.12 | 0.72% | | 300160 | 秀强股份 | 5.75 | 19.30 | -0.13 | -2.21% | 81890 | 4777.36 | 1.07% | | 603819 | 神力股份 | 11.05 | 83.29 | -0.25 | -2.21% | 38812 | 4326.52 | 1.78% | | 601688 | 华泰证券 | 21.56 | 11.06 | -0.49 | -2.22% | 1274177 | 278896.7 | 1.74% | | 301063 | 海锅股份 | 24.61 | 50.20 | -0.56 | -2.22% | 19599 | 4886.39 | 2.41% | | 688656 | 浩欧博 | 155.31 | 340.06 | -3.57 | -2.25% | 8397.17 | 13369.83 | 1.32% | | 603125 | 常青科技 | 16.30 | 38.51 | -0.38 | -2.28% | 37009 | 6112.6 | 3.66% | | 301168 | 通灵股份 | 38.17 | 116.60 | -0.89 | -2.28% | 16682 | 6396.78 | 1.75% | | 002540 | 亚太科技 | 6.43 | 18.93 | -0.15 | -2.28% | 131140 | 8530.24 | 1.51% | | 002623 | 亚玛顿 | 19.61 | -25.00 | -0.46 | -2.29% | 28244 | 5578.83 | 1.42% | | 301360 | 荣旗科技 | 82.50 | 170.48 | -1.94 | -2.30% | 64598 | 52623.64 | 25.37% | | 300320 | 海达股份 | 9.76 | 30.44 | -0.23 | -2.30% | 114115 | 11326.72 | 2.35% | | 688295 | 中复神鹰 | 26.00 | -170.27 | -0.62 | -2.33% | 30191.42 | 7939.123 | 0.34% | | 300927 | 江天化学 | 24.73 | 13.08 | -0.59 | -2.33% | 16792 | 4211.16 | 1.19% | | 603206 | 嘉环科技 | 16.28 | 93.37 | -0.39 | -2.34% | 24003 | 3948.21 | 0.79% | | 301186 | 超达装备 | 41.71 | 31.49 | -1.00 | -2.34% | 8447 | 3564.84 | 1.12% | | 002165 | 红宝丽 | 8.34 | 136.07 | -0.20 | -2.34% | 193822 | 16404.63 | 2.66% | | 688448 | 磁谷科技 | 37.06 | 55.71 | -0.89 | -2.35% | 16462.71 | 6185.875 | 3.43% | | 003032 | *ST传智 | 6.23 | -23.45 | -0.15 | -2.35% | 40428 | 2546.85 | 1.46% | | 688258 | 卓易信息 | 59.66 | 127.52 | -1.44 | -2.36% | 53040.81 | 31692.68 | 6.10% | | 688558 | 国盛智科 | 29.40 | 26.24 | -0.71 | -2.36% | 17429.47 | 5184.355 | 1.32% | | 300211 | *ST亿通 | 9.42 | -82.35 | -0.23 | -2.38% | 39219 | 3719.32 | 1.32% | | 688097 | 博众精工 | 31.04 | 29.80 | -0.76 | -2.39% | 42979.86 | 13542.28 | 0.97% | | 920299 | 灿能电力 | 17.51 | 57.37 | -0.43 | -2.40% | 14044 | 2488.672 | 3.12% | | 301226 | 祥明智能 | 31.29 | 93.96 | -0.77 | -2.40% | 23539 | 7378.82 | 2.16% | | 601456 | 国联民生 | 10.90 | 43.09 | -0.27 | -2.42% | 396419 | 43885.47 | 1.53% | | 002091 | 江苏国泰 | 8.47 | 11.89 | -0.21 | -2.42% | 235025 | 20112.73 | 1.47% | | 600710 | 苏美达 | 10.02 | 10.73 | -0.25 | -2.43% | 112494 | 11413.04 | 0.86% | | 688013 | 天臣医疗 | 54.46 | 62.03 | -1.36 | -2.44% | 11099.93 | 6186.86 | 1.37% | | 688218 | 江苏北人 | 25.05 | 778.75 | -0.63 | -2.45% | 24198.86 | 6108.55 | 2.04% | | 300585 | 奥联电子 | 17.83 | -533.23 | -0.45 | -2.46% | 109631 | 19844.25 | 6.85% | | 300165 | ST天瑞 | 4.31 | -23.21 | -0.11 | -2.49% | 57442 | 2508.65 | 1.37% | | 300926 | 博俊科技 | 30.90 | 18.29 | -0.79 | -2.49% | 66948 | 20816.16 | 2.36% | | 688096 | 京源环保 | 7.82 | -100.57 | -0.20 | -2.49% | 35983.46 | 2851.435 | 1.52% | | 002608 | 江苏国信 | 8.20 | 9.34 | -0.21 | -2.50% | 262140 | 21754.96 | 0.69% | | 600862 | 中航高科 | 22.63 | 27.32 | -0.58 | -2.50% | 140470 | 32168.16 | 1.01% | | 688566 | 吉贝尔 | 31.99 | 25.87 | -0.82 | -2.50% | 18925.92 | 6137.964 | 0.95% | | 300420 | 五洋自控 | 3.89 | -78.30 | -0.10 | -2.51% | 279040 | 10986.87 | 2.50% | | 300261 | 雅本化学 | 7.00 | -31.46 | -0.18 | -2.51% | 137639 | 9767.551 | 1.47% | | 605298 | 必得科技 | 38.50 | 138.46 | -0.99 | -2.51% | 25127 | 9854.92 | 1.36% | | 920950 | 迅安科技 | 20.59 | 27.12 | -0.53 | -2.51% | 6934 | 1431.779 | 1.87% | | 002223 | 鱼跃医疗 | 37.11 | 19.70 | -0.96 | -2.52% | 127076 | 47416.95 | 1.35% | | 300549 | 优德精密 | 18.11 | 170.46 | -0.47 | -2.53% | 19428 | 3560.63 | 1.92% | | 301591 | 肯特股份 | 39.66 | 44.17 | -1.03 | -2.53% | 12036 | 4832.43 | 3.55% | | 688211 | 中科微至 | 30.70 | -26.62 | -0.80 | -2.54% | 7669.28 | 2382.978 | 0.58% | | 301329 | 信音电子 | 19.18 | 49.70 | -0.50 | -2.54% | 22369 | 4335.74 | 5.20% | | 603366 | 日出东方 | 9.19 | 37.93 | -0.24 | -2.55% | 106539 | 9898.18 | 1.31% | | 300135 | 宝利国际 | 4.21 | 689.57 | -0.11 | -2.55% | 214375 | 9158.471 | 2.33% | | 920931 | 无锡鼎邦 | 16.42 | 48.23 | -0.43 | -2.55% | 3780 | 629.0514 | 1.31% | | 600736 | 苏州高新 | 5.72 | 40.24 | -0.15 | -2.56% | 193969 | 11232.92 | 1.68% | | 000738 | 航发控制 | 19.44 | 43.40 | -0.51 | -2.56% | 85671 | 16823.04 | 0.65% | | 300856 | 科思股份 | 13.59 | 31.34 | -0.36 | -2.58% | 49263 | 6773.95 | 1.08% | | 688017 | 绿的谐波 | 152.60 | 383.41 | -4.05 | -2.59% | 38358.29 | 59403.58 | 2.09% | | 600682 | 南京新百 | 7.49 | 43.58 | -0.20 | -2.60% | 166017 | 12608.88 | 1.42% | | 600276 | 恒瑞医药 | 65.10 | 58.75 | -1.74 | -2.60% | 349507 | 229872.8 | 0.55% | | 605218 | 伟时电子 | 19.74 | 74.82 | -0.53 | -2.61% | 23566 | 4711.84 | 1.11% | | 300694 | 蠡湖股份 | 11.47 | 82.22 | -0.31 | -2.63% | 42318 | 4920.71 | 1.97% | | 002290 | 禾盛新材 | 38.10 | 70.74 | -1.03 | -2.63% | 58399 | 22440.78 | 2.36% | | 300342 | 天银机电 | 17.01 | 96.57 | -0.46 | -2.63% | 130854 | 22747.88 | 3.12% | | 002394 | 联发股份 | 11.45 | 11.01 | -0.31 | -2.64% | 163466 | 18984.85 | 5.06% | | 301016 | 雷尔伟 | 20.99 | 67.26 | -0.57 | -2.64% | 41748 | 8905.8 | 2.02% | | 301601 | 惠通科技 | 31.29 | 106.17 | -0.85 | -2.64% | 10670 | 3378.95 | 3.38% | | 603370 | 华新精科 | 48.86 | 51.85 | -1.33 | -2.65% | 27633 | 13740.96 | 8.06% | | 603339 | 四方科技 | 13.19 | 23.51 | -0.36 | -2.66% | 40925 | 5468.16 | 1.32% | | 603155 | 新亚强 | 15.37 | 52.93 | -0.42 | -2.66% | 24427 | 3796.8 | 0.77% | | 300337 | 银邦股份 | 9.83 | 405.06 | -0.27 | -2.67% | 122055 | 12144.76 | 1.48% | | 920802 | 保丽洁 | 16.72 | 60.31 | -0.46 | -2.68% | 9573 | 1627.686 | 4.33% | | 000727 | 冠捷科技 | 2.54 | -25.45 | -0.07 | -2.68% | 794907.1 | 20409.09 | 1.75% | | 002877 | 智能自控 | 8.33 | 347.52 | -0.23 | -2.69% | 42065 | 3540.81 | 1.75% | | 603937 | 丽岛新材 | 11.50 | -35.35 | -0.32 | -2.71% | 47158 | 5479.95 | 2.26% | | 301180 | 万祥科技 | 14.25 | -200.62 | -0.40 | -2.73% | 27075 | 3905.83 | 1.65% | | 920720 | 吉冈精密 | 15.26 | 64.77 | -0.43 | -2.74% | 30660 | 4741.714 | 4.28% | | 688106 | 金宏气体 | 20.10 | 78.54 | -0.57 | -2.76% | 98796.48 | 19958.5 | 2.05% | | 300394 | 天孚通信 | 146.59 | 71.74 | -4.16 | -2.76% | 162907 | 241212.4 | 2.10% | | 601890 | 亚星锚链 | 9.44 | 35.14 | -0.27 | -2.78% | 235513 | 22576.54 | 2.45% | | 603013 | 亚普股份 | 23.05 | 22.27 | -0.66 | -2.78% | 54522 | 12768.05 | 1.06% | | 002426 | 胜利精密 | 3.13 | -13.36 | -0.09 | -2.80% | 1017843 | 32318.87 | 2.99% | | 000301 | 东方盛虹 | 9.04 | -26.81 | -0.26 | -2.80% | 147293 | 13504.68 | 0.22% | | 301518 | 长华化学 | 33.71 | 63.85 | -0.97 | -2.80% | 43841 | 14938.46 | 8.20% | | 301502 | 华阳智能 | 45.81 | 86.78 | -1.32 | -2.80% | 6545 | 3036.37 | 2.77% | | 605258 | 协和电子 | 30.83 | 39.52 | -0.89 | -2.81% | 13150 | 4099.6 | 1.49% | | 301030 | 仕净科技 | 14.53 | -2.88 | -0.42 | -2.81% | 43550 | 6404.75 | 2.15% | | 600510 | 黑牡丹 | 7.60 | 64.22 | -0.22 | -2.81% | 104312 | 8093.85 | 1.01% | | 300215 | 电科院 | 5.86 | -505.36 | -0.17 | -2.82% | 61260 | 3634.85 | 1.23% | | 688358 | 祥生医疗 | 32.62 | 28.38 | -0.95 | -2.83% | 20300.36 | 6630.298 | 1.81% | | 605389 | 长龄液压 | 62.66 | 95.33 | -1.83 | -2.84% | 17958 | 11359.74 | 1.32% | | 003015 | 日久光电 | 16.03 | 56.32 | -0.47 | -2.85% | 62163 | 10097.78 | 2.51% | | 920834 | 三维装备 | 14.59 | 44.94 | -0.43 | -2.86% | 29613 | 4375.286 | 4.72% | | 920006 | 晟楠科技 | 27.00 | -325.15 | -0.80 | -2.88% | 14141 | 3909.647 | 4.12% | | 301389 | 隆扬电子 | 51.80 | 137.53 | -1.54 | -2.89% | 41874 | 21917.35 | 5.10% | | 301339 | 通行宝 | 14.45 | 39.86 | -0.43 | -2.89% | 56821 | 8331.05 | 3.38% | | 688502 | 茂莱光学 | 358.36 | 359.01 | -10.67 | -2.89% | 7884.57 | 28834.92 | 4.69% | | 301076 | 新瀚新材 | 51.35 | 144.97 | -1.53 | -2.89% | 89941 | 46877.64 | 8.19% | | 000777 | 中核科技 | 20.46 | 34.02 | -0.61 | -2.90% | 180237 | 37631.45 | 4.70% | | 301220 | 亚香股份 | 39.17 | 33.88 | -1.17 | -2.90% | 14240 | 5651.22 | 2.17% | | 688371 | 菲沃泰 | 23.10 | 167.35 | -0.69 | -2.90% | 32855.35 | 7650.421 | 0.98% | | 300279 | 和晶科技 | 7.03 | 53.32 | -0.21 | -2.90% | 77190 | 5500.75 | 1.67% | | 301003 | 江苏博云 | 36.80 | 28.01 | -1.10 | -2.90% | 17121 | 6367.29 | 2.29% | | 300522 | 世名科技 | 12.71 | 400.86 | -0.38 | -2.90% | 53935 | 6980.24 | 2.05% | | 603221 | 爱丽家居 | 12.04 | 31.41 | -0.36 | -2.90% | 45493 | 5553.48 | 1.88% | | 002547 | 春兴精工 | 5.01 | -28.14 | -0.15 | -2.91% | 406330 | 20668.7 | 3.68% | | 300196 | 长海股份 | 13.95 | 17.47 | -0.42 | -2.92% | 55873 | 7892.15 | 2.27% | | 002635 | 安洁科技 | 13.27 | 58.73 | -0.40 | -2.93% | 80929 | 10881.16 | 2.05% | | 688003 | 天准科技 | 50.80 | 72.12 | -1.54 | -2.94% | 20966.2 | 10722.24 | 1.08% | | 605333 | 沪光股份 | 34.51 | 23.15 | -1.05 | -2.95% | 35524 | 12367.3 | 0.81% | | 605183 | 确成股份 | 19.33 | 14.48 | -0.59 | -2.96% | 19635 | 3853.78 | 0.48% | | 600200 | *ST苏吴 | 0.97 | 428.02 | -0.03 | -3.00% | 248967 | 2433.84 | 3.50% | | 600889 | 南京化纤 | 15.15 | -11.87 | -0.47 | -3.01% | 73022 | 11250.01 | 1.99% | | 002585 | 双星新材 | 5.47 | -16.37 | -0.17 | -3.01% | 157494 | 8765 | 1.78% | | 000936 | 华西股份 | 7.07 | 30.71 | -0.22 | -3.02% | 203745 | 14625.12 | 2.30% | | 301040 | 中环海陆 | 22.70 | -14.26 | -0.71 | -3.03% | 33266 | 7632.94 | 3.53% | | 301045 | 天禄科技 | 24.79 | 100.46 | -0.78 | -3.05% | 18571 | 4662.59 | 2.90% | | 603380 | 易德龙 | 40.78 | 30.97 | -1.30 | -3.09% | 23962 | 9919.68 | 1.49% | | 300228 | 富瑞特装 | 7.20 | 19.11 | -0.23 | -3.10% | 104579 | 7649.45 | 1.90% | | 603158 | 腾龙股份 | 10.00 | 21.75 | -0.32 | -3.10% | 184114 | 18619.23 | 3.75% | | 603161 | 科华控股 | 12.78 | 27.51 | -0.41 | -3.11% | 34258 | 4438.69 | 1.80% | | 603528 | 多伦科技 | 8.39 | -313.39 | -0.27 | -3.12% | 74489 | 6329.47 | 1.06% | | 300682 | 朗新集团 | 18.02 | -75.21 | -0.58 | -3.12% | 126046 | 22982.61 | 1.22% | | 603810 | 丰山集团 | 16.74 | 196.59 | -0.54 | -3.13% | 132933 | 22471.58 | 8.04% | | 603629 | 利通电子 | 22.69 | 174.75 | -0.74 | -3.16% | 77918 | 17836.93 | 3.04% | | 300509 | 新美星 | 10.71 | 47.05 | -0.35 | -3.16% | 103227 | 11262.95 | 4.18% | | 920363 | 莱赛激光 | 18.30 | -164.02 | -0.60 | -3.17% | 9437 | 1747.101 | 1.82% | | 301260 | 格力博 | 18.88 | 91.63 | -0.62 | -3.18% | 40588 | 7759.53 | 1.99% | | 603800 | 洪田股份 | 48.39 | 469.11 | -1.59 | -3.18% | 44109 | 21731.93 | 2.12% | | 300029 | *ST天龙 | 5.78 | -28.19 | -0.19 | -3.18% | 20508 | 1202.21 | 1.02% | | 300466 | 赛摩智能 | 9.10 | -46.60 | -0.30 | -3.19% | 89271 | 8269.17 | 1.99% | | 601512 | 中新集团 | 9.36 | 21.03 | -0.31 | -3.21% | 74213 | 7027.82 | 0.50% | | 603680 | 今创集团 | 11.76 | 17.65 | -0.39 | -3.21% | 51622 | 6113.75 | 0.66% | | 603776 | 永安行 | 19.22 | -42.83 | -0.64 | -3.22% | 38071 | 7448.26 | 1.36% | | 300809 | 华辰装备 | 37.26 | 195.02 | -1.25 | -3.25% | 43747 | 16489.49 | 2.91% | | 603660 | 苏州科达 | 7.75 | -26.67 | -0.26 | -3.25% | 156059 | 12304.43 | 2.83% | | 601222 | 林洋能源 | 5.96 | 25.67 | -0.20 | -3.25% | 416428 | 25067.71 | 2.02% | | 688232 | 新点软件 | 26.80 | 53.35 | -0.90 | -3.25% | 23985 | 6512.063 | 0.73% | | 605058 | 澳弘电子 | 27.32 | 27.12 | -0.92 | -3.26% | 23610 | 6561.33 | 1.65% | | 603185 | 弘元绿能 | 21.91 | -8.10 | -0.74 | -3.27% | 124187 | 27868.52 | 1.83% | | 688702 | 盛科通信-U | 112.03 | -1309.86 | -3.79 | -3.27% | 26949.15 | 30802.55 | 1.33% | | 300447 | 全信股份 | 13.88 | -1532.74 | -0.47 | -3.28% | 41955 | 5931.86 | 2.08% | | 300292 | 吴通控股 | 4.42 | 55.18 | -0.15 | -3.28% | 298126 | 13387.88 | 2.67% | | 300201 | 海伦哲 | 5.30 | 20.88 | -0.18 | -3.28% | 264965 | 14209.64 | 2.64% | | 301559 | 中集环科 | 16.76 | 40.00 | -0.57 | -3.29% | 32172 | 5464.87 | 3.57% | | 920068 | 天工股份 | 18.14 | 79.18 | -0.62 | -3.30% | 22209 | 4088.058 | 3.54% | | 301587 | 中瑞股份 | 22.82 | 72.89 | -0.78 | -3.31% | 21185 | 4922.96 | 2.88% | | 603958 | 哈森股份 | 15.79 | -40.15 | -0.54 | -3.31% | 30569 | 4897.97 | 1.39% | | 601700 | 风范股份 | 4.65 | 281.88 | -0.16 | -3.33% | 152779 | 7190.52 | 1.34% | | 300631 | 久吾高科 | 30.51 | 47.77 | -1.05 | -3.33% | 47851 | 14979.38 | 3.97% | | 920204 | 沪江材料 | 19.16 | 100.02 | -0.66 | -3.33% | 8767 | 1714.414 | 1.75% | | 301491 | 汉桑科技 | 62.86 | 34.36 | -2.17 | -3.34% | 19418 | 12454.26 | 7.17% | | 301229 | 纽泰格 | 20.27 | 82.09 | -0.70 | -3.34% | 58040 | 11967.83 | 5.04% | | 920422 | 润普食品 | 13.59 | 86.52 | -0.47 | -3.34% | 19883 | 2742.929 | 3.00% | | 601799 | 星宇股份 | 128.18 | 24.08 | -4.44 | -3.35% | 19470 | 25294.87 | 0.68% | | 301665 | 泰禾股份 | 27.62 | 36.31 | -0.96 | -3.36% | 31833 | 8877.511 | 8.32% | | 301557 | 常友科技 | 87.00 | 40.92 | -3.04 | -3.38% | 13400 | 11788.29 | 12.09% | | 300373 | 扬杰科技 | 75.80 | 34.93 | -2.65 | -3.38% | 252066 | 195734.2 | 4.65% | | 301195 | 北路智控 | 32.88 | 23.07 | -1.15 | -3.38% | 15577 | 5194.89 | 1.78% | | 605111 | 新洁能 | 39.00 | 35.83 | -1.37 | -3.39% | 540965 | 215995 | 13.02% | | 300382 | 斯莱克 | 14.23 | -52.66 | -0.50 | -3.39% | 178778 | 25927.93 | 2.76% | | 603375 | 盛景微 | 39.80 | 142.24 | -1.40 | -3.40% | 23159 | 9301.2 | 3.63% | | 300707 | 威唐工业 | 14.76 | 110.49 | -0.52 | -3.40% | 75468 | 11355.49 | 5.27% | | 300240 | 飞力达 | 7.88 | -899.32 | -0.28 | -3.43% | 163480 | 13033.57 | 4.50% | | 301285 | 鸿日达 | 46.70 | -313.44 | -1.66 | -3.43% | 26798 | 12642.95 | 3.41% | | 300031 | 宝通科技 | 22.20 | 58.49 | -0.79 | -3.44% | 100498 | 22655.64 | 2.86% | | 603922 | 金鸿顺 | 20.76 | 413.54 | -0.74 | -3.44% | 38781 | 8151.5 | 2.16% | | 000581 | 威孚高科 | 20.72 | 14.24 | -0.74 | -3.45% | 149151 | 31283.51 | 1.88% | | 605376 | 博迁新材 | 55.55 | 104.98 | -1.99 | -3.46% | 63711 | 36230.2 | 2.44% | | 920002 | 万达轴承 | 102.12 | 75.44 | -3.66 | -3.46% | 6739 | 7000.326 | 2.12% | | 688060 | 云涌科技 | 40.33 | -48.85 | -1.45 | -3.47% | 4896.06 | 1998.675 | 0.81% | | 688690 | 纳微科技 | 26.65 | 106.45 | -0.97 | -3.51% | 47915.61 | 12956.52 | 1.19% | | 002866 | 传艺科技 | 16.91 | -76.29 | -0.62 | -3.54% | 54063 | 9301.32 | 2.98% | | 300331 | 苏大维格 | 31.28 | -131.78 | -1.15 | -3.55% | 128561 | 40817.98 | 6.12% | | 301238 | 瑞泰新材 | 19.84 | 248.84 | -0.73 | -3.55% | 118430 | 24110.9 | 1.61% | | 301626 | 苏州天脉 | 117.78 | 74.30 | -4.34 | -3.55% | 13139 | 15579.08 | 5.05% | | 301187 | 欧圣电气 | 24.93 | 23.42 | -0.92 | -3.56% | 32251 | 8162.729 | 4.86% | | 688678 | 福立旺 | 27.61 | -796.89 | -1.02 | -3.56% | 83008.81 | 23338.45 | 3.19% | | 603489 | 八方股份 | 24.26 | 125.41 | -0.90 | -3.58% | 19931 | 4905.16 | 0.85% | | 300217 | 东方电热 | 5.12 | 38.60 | -0.19 | -3.58% | 404987 | 21078.96 | 3.30% | | 300936 | 中英科技 | 35.51 | 494.62 | -1.32 | -3.58% | 11417 | 4116.39 | 2.41% | | 300660 | 江苏雷利 | 52.95 | 76.62 | -2.00 | -3.64% | 77758 | 42120.97 | 1.74% | | 688166 | 博瑞医药 | 51.30 | 217.11 | -1.95 | -3.66% | 82669.87 | 43370.47 | 1.95% | | 002015 | 协鑫能科 | 10.78 | 29.28 | -0.41 | -3.66% | 267668 | 29288.48 | 1.65% | | 300782 | 卓胜微 | 73.50 | -393.44 | -2.80 | -3.67% | 85685 | 63880.31 | 1.91% | | 605133 | 嵘泰股份 | 37.76 | 61.07 | -1.44 | -3.67% | 81810 | 31248.37 | 2.91% | | 688055 | 龙腾光电 | 3.67 | -64.59 | -0.14 | -3.67% | 84967.22 | 3175.358 | 0.25% | | 688531 | 日联科技 | 65.68 | 72.85 | -2.52 | -3.70% | 38143.19 | 25356.09 | 3.57% | | 603912 | 佳力图 | 8.58 | 647.75 | -0.33 | -3.70% | 101645 | 8848.23 | 1.88% | | 688488 | 艾迪药业 | 14.30 | -69.50 | -0.55 | -3.70% | 65258.74 | 9501.874 | 1.55% | | 002692 | 远程股份 | 5.20 | 53.73 | -0.20 | -3.70% | 142351 | 7516.56 | 1.98% | | 300964 | 本川智能 | 41.47 | 108.40 | -1.60 | -3.71% | 15824 | 6672.94 | 2.87% | | 600406 | 国电南瑞 | 23.01 | 23.55 | -0.89 | -3.72% | 736496.9 | 171330.2 | 0.92% | | 300258 | 精锻科技 | 13.38 | 61.77 | -0.52 | -3.74% | 154849 | 21048.29 | 2.72% | | 688375 | 国博电子 | 71.58 | 96.64 | -2.80 | -3.76% | 18485.55 | 13506.36 | 0.31% | | 600770 | 综艺股份 | 5.36 | 142.59 | -0.21 | -3.77% | 283339 | 15478.5 | 2.18% | | 002080 | 中材科技 | 29.25 | 34.42 | -1.15 | -3.78% | 214377 | 63497.73 | 1.28% | | 603286 | 日盈电子 | 43.20 | -366.54 | -1.70 | -3.79% | 60558 | 26519.38 | 5.25% | | 300873 | 海晨股份 | 23.08 | 19.46 | -0.91 | -3.79% | 38712 | 9094.689 | 2.32% | | 301272 | 英华特 | 46.17 | 50.97 | -1.83 | -3.81% | 7960 | 3716.58 | 2.54% | | 300855 | 图南股份 | 27.48 | 82.14 | -1.09 | -3.82% | 56735 | 15801.15 | 2.01% | | 603988 | 中电电机 | 30.11 | 143.18 | -1.20 | -3.83% | 139154 | 43015.23 | 5.92% | | 688376 | 美埃科技 | 43.60 | 29.73 | -1.74 | -3.84% | 23406.17 | 10377.13 | 4.59% | | 002685 | 华东重机 | 7.26 | 59.95 | -0.29 | -3.84% | 221087 | 16349.06 | 2.19% | | 002576 | 通达动力 | 17.01 | 36.49 | -0.68 | -3.84% | 45952 | 7942.32 | 2.84% | | 301215 | 中汽股份 | 6.25 | 46.54 | -0.25 | -3.85% | 272116 | 17300.48 | 2.06% | | 002708 | 光洋股份 | 12.85 | 119.37 | -0.52 | -3.89% | 183008 | 23872.62 | 3.56% | | 920418 | 苏轴股份 | 28.16 | 28.74 | -1.14 | -3.89% | 24659 | 7128.961 | 1.58% | | 000551 | 创元科技 | 10.86 | 19.73 | -0.44 | -3.89% | 100736 | 11120.25 | 2.09% | | 688001 | 华兴源创 | 27.87 | -27.61 | -1.13 | -3.90% | 37049.24 | 10486.52 | 0.83% | | 605319 | 无锡振华 | 22.28 | 18.53 | -0.91 | -3.92% | 54591 | 12363.43 | 1.82% | | 002182 | 宝武镁业 | 13.93 | 132.89 | -0.57 | -3.93% | 297491 | 42126.6 | 3.44% | | 603052 | 可川科技 | 27.81 | 93.84 | -1.14 | -3.94% | 33142 | 9343.98 | 1.76% | | 300402 | 宝色股份 | 17.52 | 69.47 | -0.72 | -3.95% | 44043 | 7863.729 | 1.81% | | 603486 | 科沃斯 | 90.75 | 44.65 | -3.73 | -3.95% | 46747 | 43062.49 | 0.82% | | 002796 | 世嘉科技 | 16.30 | 138.46 | -0.67 | -3.95% | 139405 | 22988.81 | 6.18% | | 002530 | 金财互联 | 10.43 | 367.23 | -0.43 | -3.96% | 303705 | 32285 | 4.37% | | 603416 | 信捷电气 | 55.41 | 38.01 | -2.29 | -3.97% | 17674 | 9966.631 | 1.27% | | 600513 | 联环药业 | 20.54 | -312.60 | -0.85 | -3.97% | 313905 | 66062.12 | 11.00% | | 603906 | 龙蟠科技 | 15.60 | -21.44 | -0.65 | -4.00% | 319783 | 51891.77 | 5.66% | | 603982 | 泉峰汽车 | 8.62 | -6.81 | -0.36 | -4.01% | 106571 | 9338.95 | 3.14% | | 920167 | 同享科技 | 18.16 | -163.61 | -0.76 | -4.02% | 17002 | 3144.937 | 2.60% | | 002315 | 焦点科技 | 43.46 | 26.92 | -1.82 | -4.02% | 53279 | 23512.76 | 2.63% | | 920436 | 大地电气 | 17.14 | -26.17 | -0.72 | -4.03% | 13472 | 2341.984 | 1.52% | | 002245 | 蔚蓝锂芯 | 17.31 | 30.55 | -0.73 | -4.05% | 504741 | 89228.59 | 4.65% | | 002483 | 润邦股份 | 6.87 | 12.84 | -0.29 | -4.05% | 161618 | 11283.15 | 1.83% | | 301101 | 明月镜片 | 39.05 | 42.92 | -1.65 | -4.05% | 33732 | 13446.6 | 1.77% | | 002239 | 奥特佳 | 3.06 | 91.79 | -0.13 | -4.08% | 1125833 | 35049.08 | 3.47% | | 300842 | 帝科股份 | 61.90 | 44.58 | -2.63 | -4.08% | 114616 | 70701.4 | 9.09% | | 002546 | 新联电子 | 5.88 | 9.89 | -0.25 | -4.08% | 246545 | 14668.91 | 3.08% | | 601008 | 连云港 | 5.86 | 48.15 | -0.25 | -4.09% | 714292.9 | 42837.69 | 5.76% | | 301125 | 腾亚精工 | 18.65 | 127.23 | -0.80 | -4.11% | 39215 | 7419.271 | 3.34% | | 002079 | 苏州固锝 | 9.97 | 75.67 | -0.43 | -4.13% | 334045 | 33976.95 | 4.13% | | 301210 | 金杨股份 | 39.94 | 93.97 | -1.73 | -4.15% | 29422 | 11954.59 | 6.77% | | 601133 | 柏诚股份 | 12.69 | 34.15 | -0.55 | -4.15% | 70125 | 9045.16 | 4.69% | | 688286 | 敏芯股份 | 90.37 | 201.67 | -3.93 | -4.17% | 23693.32 | 21749.22 | 4.23% | | 301036 | 双乐股份 | 31.62 | 32.04 | -1.38 | -4.18% | 18560 | 5958.27 | 2.64% | | 603111 | 康尼机电 | 7.79 | 16.94 | -0.34 | -4.18% | 158841 | 12551.71 | 1.88% | | 920339 | 恒太照明 | 9.84 | 35.48 | -0.43 | -4.19% | 9691 | 969.6886 | 0.64% | | 000890 | 法尔胜 | 4.79 | -20.76 | -0.21 | -4.20% | 392013 | 19204.19 | 9.34% | | 301023 | 江南奕帆 | 37.32 | 32.81 | -1.64 | -4.21% | 12111 | 4608.74 | 2.91% | | 002559 | 亚威股份 | 9.97 | 68.90 | -0.44 | -4.23% | 243076 | 24643.54 | 4.86% | | 300393 | 中来股份 | 6.34 | -9.60 | -0.28 | -4.23% | 290987 | 18727.22 | 3.04% | | 920046 | 亿能电力 | 14.03 | 100.67 | -0.62 | -4.23% | 22391 | 3188.619 | 4.35% | | 300933 | 中辰股份 | 9.48 | 214.38 | -0.42 | -4.24% | 330106 | 31960.26 | 6.03% | | 300580 | 贝斯特 | 24.95 | 42.55 | -1.11 | -4.26% | 83342 | 21139.15 | 1.77% | | 300907 | 康平科技 | 31.41 | 35.87 | -1.40 | -4.27% | 26027 | 8303.01 | 2.71% | | 301179 | 泽宇智能 | 16.52 | 44.70 | -0.74 | -4.29% | 67550 | 11322.75 | 2.84% | | 920245 | 威博液压 | 29.09 | 81.99 | -1.31 | -4.31% | 7033 | 2101.009 | 1.85% | | 603400 | 华之杰 | 57.47 | 35.47 | -2.59 | -4.31% | 11598 | 6771.49 | 5.92% | | 002309 | 中利集团 | 2.88 | -8.84 | -0.13 | -4.32% | 269563 | 7858.32 | 2.22% | | 002009 | 天奇股份 | 15.35 | -51.14 | -0.70 | -4.36% | 147818 | 23100.24 | 4.17% | | 600481 | 双良节能 | 6.57 | -8.36 | -0.30 | -4.37% | 909920 | 60677.98 | 4.86% | | 603915 | 国茂股份 | 15.30 | 39.54 | -0.70 | -4.37% | 116621 | 18181.88 | 1.78% | | 688429 | 时创能源 | 15.29 | -8.80 | -0.70 | -4.38% | 18616.51 | 2891.823 | 1.55% | | 605286 | 同力日升 | 38.51 | 27.02 | -1.77 | -4.39% | 21078 | 8266.06 | 1.25% | | 300670 | 大烨智能 | 8.70 | -61.13 | -0.40 | -4.40% | 211252 | 18680.59 | 9.40% | | 688408 | 中信博 | 43.39 | 17.03 | -2.00 | -4.41% | 66587.69 | 29280.78 | 3.04% | | 603259 | 药明康德 | 96.60 | 20.93 | -4.46 | -4.41% | 396419 | 388666.7 | 1.60% | | 002564 | 天沃科技 | 8.01 | -12938.21 | -0.37 | -4.42% | 238288 | 19499.6 | 2.77% | | 002380 | 科远智慧 | 26.71 | 23.12 | -1.24 | -4.44% | 52939 | 14342.79 | 3.73% | | 300697 | 电工合金 | 16.53 | 48.90 | -0.77 | -4.45% | 163118 | 27611.44 | 4.92% | | 300905 | 宝丽迪 | 32.82 | 47.92 | -1.53 | -4.45% | 60224 | 20248.96 | 4.33% | | 603955 | 大千生态 | 33.50 | 11335.45 | -1.57 | -4.48% | 24703 | 8503.67 | 1.82% | | 603115 | 海星股份 | 17.70 | 24.27 | -0.83 | -4.48% | 36778 | 6613.72 | 1.52% | | 002976 | 瑞玛精密 | 23.81 | -208.04 | -1.12 | -4.49% | 79661 | 19277.6 | 12.21% | | 603829 | 洛凯股份 | 18.88 | 25.21 | -0.89 | -4.50% | 35954 | 6915.88 | 2.17% | | 920662 | 方盛股份 | 29.00 | 104.37 | -1.38 | -4.54% | 14211 | 4212.972 | 5.78% | | 300390 | 天华新能 | 23.88 | -138.80 | -1.14 | -4.56% | 243463 | 59619.2 | 3.62% | | 000700 | 模塑科技 | 9.21 | 15.06 | -0.44 | -4.56% | 260151 | 24374.3 | 2.83% | | 920663 | 明阳科技 | 20.29 | 34.85 | -0.97 | -4.56% | 10443 | 2160.201 | 1.65% | | 688685 | 迈信林 | 57.91 | 145.58 | -2.77 | -4.56% | 25781.87 | 15253.82 | 1.77% | | 603655 | 朗博科技 | 35.29 | 106.37 | -1.69 | -4.57% | 18195 | 6507.6 | 1.72% | | 002463 | 沪电股份 | 64.17 | 39.45 | -3.08 | -4.58% | 465957 | 302404.3 | 2.42% | | 600487 | 亨通光电 | 20.40 | 18.15 | -0.98 | -4.58% | 708254 | 147606.1 | 2.90% | | 603203 | 快克智能 | 28.96 | 32.47 | -1.40 | -4.61% | 38091 | 11190.41 | 1.53% | | 301278 | 快可电子 | 33.66 | 71.40 | -1.63 | -4.62% | 18468 | 6343.74 | 4.11% | | 601218 | 吉鑫科技 | 5.57 | 68.78 | -0.27 | -4.62% | 1279460 | 71935.09 | 13.20% | | 300777 | 中简科技 | 31.95 | 30.55 | -1.55 | -4.63% | 102604 | 33482.75 | 2.42% | | 300421 | 力星股份 | 18.96 | 97.23 | -0.92 | -4.63% | 327029 | 62609.57 | 14.20% | | 605288 | 凯迪股份 | 82.20 | 92.88 | -4.00 | -4.64% | 8268 | 6913.53 | 1.18% | | 603507 | 振江股份 | 23.55 | 61.63 | -1.15 | -4.66% | 89886 | 21579.23 | 4.94% | | 603212 | 赛伍技术 | 10.99 | -14.08 | -0.54 | -4.68% | 121251 | 13597.14 | 2.77% | | 300346 | 南大光电 | 38.03 | 87.59 | -1.88 | -4.71% | 395393 | 153284.3 | 6.02% | | 688757 | 胜科纳米 | 26.86 | 128.02 | -1.33 | -4.72% | 24722.28 | 6780.493 | 7.05% | | 688103 | 国力电子 | 69.02 | 128.37 | -3.43 | -4.73% | 15630.17 | 10987.06 | 1.64% | | 920221 | 易实精密 | 18.39 | 38.66 | -0.92 | -4.76% | 23626 | 4416.518 | 3.83% | | 002747 | 埃斯顿 | 22.52 | -26.86 | -1.13 | -4.78% | 251176 | 57567.78 | 3.21% | | 688022 | 瀚川智能 | 14.13 | -2.60 | -0.71 | -4.78% | 43777.5 | 6300.613 | 2.49% | | 920305 | *ST云创 | 11.14 | -8.26 | -0.56 | -4.79% | 24249 | 2741.668 | 2.99% | | 300450 | 先导智能 | 52.30 | 144.44 | -2.63 | -4.79% | 813088 | 432084.5 | 5.21% | | 300339 | 润和软件 | 58.07 | 339.64 | -2.94 | -4.82% | 563003 | 338392 | 7.24% | | 603626 | 科森科技 | 12.64 | -16.64 | -0.64 | -4.82% | 403983 | 52043.6 | 7.28% | | 603406 | 天富龙 | 48.06 | 42.29 | -2.44 | -4.83% | 58684 | 28796.49 | 16.51% | | 920547 | 无锡晶海 | 25.18 | 37.28 | -1.28 | -4.84% | 12112 | 3137.397 | 3.21% | | 300416 | 苏试试验 | 16.24 | 33.85 | -0.83 | -4.86% | 174199 | 28833.18 | 3.45% | | 603929 | 亚翔集成 | 38.07 | 14.52 | -1.95 | -4.87% | 19906 | 7690.871 | 0.93% | | 688231 | 隆达股份 | 18.70 | 63.02 | -0.96 | -4.88% | 27829.82 | 5308.327 | 2.20% | | 688261 | 东微半导 | 70.50 | 169.83 | -3.62 | -4.88% | 36919.18 | 26485.07 | 3.02% | | 688631 | 莱斯信息 | 78.15 | 123.76 | -4.03 | -4.90% | 32567.14 | 25951.26 | 5.02% | | 300618 | 寒锐钴业 | 47.44 | 54.95 | -2.45 | -4.91% | 158116 | 76593.19 | 5.83% | | 688170 | 德龙激光 | 31.72 | -81.72 | -1.64 | -4.92% | 39996.8 | 12871.11 | 3.87% | | 603005 | 晶方科技 | 28.04 | 59.46 | -1.45 | -4.92% | 331997 | 94863.88 | 5.09% | | 300753 | 爱朋医疗 | 28.57 | -206.11 | -1.48 | -4.93% | 94423 | 27792.74 | 10.74% | | 300680 | 隆盛科技 | 52.29 | 52.74 | -2.71 | -4.93% | 81967 | 43458.8 | 4.66% | | 688605 | 先锋精科 | 65.30 | 63.57 | -3.39 | -4.94% | 46370.41 | 30776.17 | 11.46% | | 301611 | 珂玛科技 | 54.08 | 68.60 | -2.81 | -4.94% | 65026 | 35928.18 | 4.44% | | 920735 | 德源药业 | 35.70 | 21.52 | -1.86 | -4.95% | 19598 | 7195.961 | 1.89% | | 300709 | 精研科技 | 44.33 | 58.41 | -2.31 | -4.95% | 59764 | 26997.9 | 4.00% | | 920593 | 鼎智科技 | 33.30 | 151.82 | -1.75 | -4.99% | 38020 | 12918.8 | 2.35% | | 600775 | 南京熊猫 | 11.40 | -62.67 | -0.60 | -5.00% | 378409 | 44024.12 | 5.63% | | 603389 | *ST亚振 | 40.83 | -87.96 | -2.15 | -5.00% | 10931 | 4463.13 | 0.42% | | 688029 | 南微医学 | 86.21 | 26.72 | -4.55 | -5.01% | 27434.23 | 24106.22 | 1.46% | | 601100 | 恒立液压 | 89.28 | 45.17 | -4.72 | -5.02% | 89719 | 81168.6 | 0.67% | | 002384 | 东山精密 | 59.53 | 84.98 | -3.15 | -5.03% | 488944 | 294415 | 3.53% | | 002808 | *ST恒久 | 5.28 | -25.71 | -0.28 | -5.04% | 143370 | 7759.26 | 8.69% | | 605588 | 冠石科技 | 55.21 | -84.61 | -2.94 | -5.06% | 31020 | 17458.25 | 4.24% | | 301386 | 未来电器 | 24.36 | 36.32 | -1.30 | -5.07% | 74374 | 18609.45 | 17.33% | | 688093 | 世华科技 | 35.50 | 26.96 | -1.90 | -5.08% | 33429.5 | 12112.85 | 1.27% | | 300429 | 强力新材 | 13.21 | -35.45 | -0.71 | -5.10% | 243306 | 32888.21 | 6.10% | | 000425 | 徐工机械 | 11.15 | 19.86 | -0.60 | -5.11% | 1097201 | 123812.2 | 1.18% | | 301202 | 朗威股份 | 39.69 | 55.52 | -2.14 | -5.12% | 24362 | 9891.38 | 6.55% | | 002553 | 南方精工 | 27.25 | 37.25 | -1.47 | -5.12% | 129147 | 35965.1 | 5.15% | | 603722 | 阿科力 | 39.65 | -143.80 | -2.15 | -5.14% | 26441 | 10725.48 | 2.76% | | 300757 | 罗博特科 | 208.25 | -1474.88 | -11.32 | -5.16% | 52337 | 111136.9 | 3.53% | | 600522 | 中天科技 | 16.90 | 19.58 | -0.92 | -5.16% | 1331167 | 229771.9 | 3.90% | | 920699 | 海达尔 | 54.19 | 29.93 | -2.96 | -5.18% | 4445 | 2466.133 | 2.13% | | 603381 | 永臻股份 | 22.55 | 37.37 | -1.24 | -5.21% | 78036 | 18188.76 | 5.49% | | 688700 | 东威科技 | 34.22 | 182.03 | -1.89 | -5.23% | 64117.63 | 22437.32 | 2.15% | | 688225 | 亚信安全 | 19.33 | -50.06 | -1.07 | -5.25% | 55871.9 | 11012.42 | 1.40% | | 300982 | 苏文电能 | 18.58 | -335.74 | -1.03 | -5.25% | 50416 | 9594.729 | 2.60% | | 300192 | 科德教育 | 17.10 | 41.53 | -0.95 | -5.26% | 190127 | 33164.35 | 5.86% | | 603928 | 兴业股份 | 15.30 | 69.66 | -0.85 | -5.26% | 81060 | 12573.38 | 3.09% | | 603078 | 江化微 | 18.68 | 80.21 | -1.04 | -5.27% | 150797 | 28922.64 | 3.91% | | 605167 | 利柏特 | 10.38 | 20.09 | -0.58 | -5.29% | 106846 | 11301.99 | 2.38% | | 600584 | 长电科技 | 39.50 | 48.38 | -2.22 | -5.32% | 836492.9 | 336392.9 | 4.67% | | 002409 | 雅克科技 | 72.75 | 39.58 | -4.12 | -5.36% | 190556 | 141177.5 | 5.98% | | 688698 | 伟创电气 | 74.29 | 63.13 | -4.21 | -5.36% | 45690.13 | 34635.5 | 2.14% | | 688580 | 伟思医疗 | 46.58 | 36.66 | -2.65 | -5.38% | 17051.24 | 8118.161 | 1.78% | | 603097 | 江苏华辰 | 23.37 | 38.84 | -1.33 | -5.38% | 69640 | 16604.45 | 4.35% | | 688601 | 力芯微 | 38.53 | 80.30 | -2.20 | -5.40% | 38337.88 | 15080.97 | 2.87% | | 300598 | 诚迈科技 | 53.00 | -90.42 | -3.03 | -5.41% | 125172 | 67850.31 | 5.77% | | 603035 | 常熟汽饰 | 16.94 | 16.10 | -0.97 | -5.42% | 144053 | 24599.75 | 3.93% | | 603312 | 西典新能 | 43.99 | 25.58 | -2.53 | -5.44% | 19096 | 8609.8 | 3.75% | | 002531 | 天顺风能 | 7.79 | 330.98 | -0.45 | -5.46% | 483691 | 38284.89 | 2.71% | | 603666 | 亿嘉和 | 29.06 | -39.07 | -1.68 | -5.47% | 71969 | 21377 | 3.50% | | 600400 | 红豆股份 | 2.76 | -16.16 | -0.16 | -5.48% | 1091039 | 30726.3 | 4.76% | | 920284 | 灵鸽科技 | 40.60 | -136.51 | -2.36 | -5.49% | 87858 | 38561.44 | 12.97% | | 300584 | 海辰药业 | 55.14 | 148.23 | -3.22 | -5.52% | 80490 | 46344.31 | 9.80% | | 605123 | 派克新材 | 67.80 | 29.97 | -3.96 | -5.52% | 36466 | 25198.63 | 3.01% | | 688720 | 艾森股份 | 45.68 | 110.24 | -2.70 | -5.58% | 25268.93 | 11848.78 | 4.57% | | 688516 | 奥特维 | 42.00 | 16.14 | -2.49 | -5.60% | 85583.91 | 36455.43 | 2.72% | | 603016 | 新宏泰 | 24.25 | 53.41 | -1.44 | -5.61% | 34118 | 8476.25 | 2.30% | | 688300 | 联瑞新材 | 53.56 | 47.45 | -3.19 | -5.62% | 51586.87 | 28148.48 | 2.14% | | 603890 | 春秋电子 | 12.07 | 19.26 | -0.72 | -5.63% | 192702 | 23748.7 | 4.35% | | 300617 | 安靠智电 | 36.17 | 42.46 | -2.18 | -5.68% | 69929 | 25800.93 | 4.97% | | 688048 | 长光华芯 | 63.70 | -232.58 | -3.84 | -5.69% | 44972.79 | 29209.1 | 2.55% | | 301093 | 华兰股份 | 34.31 | 100.01 | -2.07 | -5.69% | 48999 | 17103.65 | 3.12% | | 688259 | 创耀科技 | 40.59 | 78.98 | -2.45 | -5.69% | 33328.86 | 13899.8 | 2.98% | | 301505 | 苏州规划 | 21.89 | 129.00 | -1.34 | -5.77% | 58345 | 13216.7 | 7.79% | | 300128 | 锦富技术 | 5.88 | -28.64 | -0.36 | -5.77% | 493379 | 29742.87 | 3.80% | | 603344 | 星德胜 | 26.41 | 26.53 | -1.62 | -5.78% | 45449 | 12238.62 | 8.41% | | 688337 | 普源精电 | 38.11 | 73.33 | -2.34 | -5.78% | 55713.9 | 21616.97 | 2.99% | | 688182 | 灿勤科技 | 23.82 | 126.13 | -1.49 | -5.89% | 62928.75 | 15325.01 | 1.57% | | 688508 | 芯朋微 | 61.89 | 51.47 | -3.89 | -5.91% | 46729.59 | 29654.82 | 3.56% | | 600562 | 国睿科技 | 29.67 | 58.14 | -1.87 | -5.93% | 151319 | 46101.21 | 1.22% | | 688588 | 凌志软件 | 15.97 | 28.25 | -1.01 | -5.95% | 106236.2 | 17425.86 | 2.66% | | 920914 | 远航精密 | 29.08 | 42.46 | -1.84 | -5.95% | 24130 | 7245.432 | 2.41% | | 301155 | 海力风电 | 86.49 | 114.90 | -5.49 | -5.97% | 44960 | 39479.11 | 3.64% | | 002645 | 华宏科技 | 14.96 | -33.76 | -0.97 | -6.09% | 470655 | 73331.41 | 8.42% | | 688539 | 高华科技 | 33.30 | 110.63 | -2.16 | -6.09% | 37812.59 | 12959.89 | 3.61% | | 600667 | 太极实业 | 7.86 | 27.10 | -0.51 | -6.09% | 1159973 | 93064.34 | 5.55% | | 300563 | 神宇股份 | 36.79 | 118.36 | -2.39 | -6.10% | 82249 | 31135.06 | 6.63% | | 603179 | 新泉股份 | 66.19 | 32.93 | -4.31 | -6.11% | 200728 | 134302.2 | 4.08% | | 688262 | 国芯科技 | 27.08 | -49.33 | -1.77 | -6.14% | 123652.4 | 34254.81 | 3.68% | | 603985 | 恒润股份 | 16.06 | -107.01 | -1.05 | -6.14% | 186869 | 30796.82 | 4.24% | | 300260 | 新莱应材 | 59.32 | 124.73 | -3.91 | -6.18% | 545675 | 333172.3 | 18.97% | | 688689 | 银河微电 | 25.54 | 51.24 | -1.69 | -6.21% | 28834.01 | 7567.124 | 2.24% | | 301421 | 波长光电 | 102.51 | 529.60 | -6.81 | -6.23% | 82855 | 87045.46 | 17.89% | | 002514 | 宝馨科技 | 6.62 | -6.75 | -0.44 | -6.23% | 314887 | 21288.25 | 5.68% | | 603090 | 宏盛股份 | 44.21 | 68.64 | -2.94 | -6.24% | 54490 | 24910.52 | 5.45% | | 301012 | 扬电科技 | 22.24 | 84.90 | -1.50 | -6.32% | 107277 | 24368.85 | 7.48% | | 603382 | 海阳科技 | 32.76 | 35.54 | -2.21 | -6.32% | 31072 | 10488.87 | 8.75% | | 300304 | 云意电气 | 11.96 | 25.48 | -0.81 | -6.34% | 239389 | 29272.24 | 2.80% | | 603283 | 赛腾股份 | 43.68 | 23.28 | -2.97 | -6.37% | 187274 | 82619.53 | 6.72% | | 688116 | 天奈科技 | 53.28 | 77.67 | -3.64 | -6.39% | 130138 | 71306.53 | 3.77% | | 688052 | 纳芯微 | 183.50 | -121.29 | -12.80 | -6.52% | 23725.32 | 44821.55 | 1.66% | | 300623 | 捷捷微电 | 30.08 | 49.47 | -2.12 | -6.58% | 259670 | 80742.68 | 3.58% | | 002947 | 恒铭达 | 41.95 | 20.38 | -2.96 | -6.59% | 88382 | 37911.72 | 4.59% | | 688478 | 晶升股份 | 34.68 | 424.86 | -2.52 | -6.77% | 29560.01 | 10455.46 | 2.86% | | 688800 | 瑞可达 | 65.60 | 50.48 | -4.80 | -6.82% | 73084.1 | 49141.89 | 3.55% | | 002255 | 海陆重工 | 8.43 | 15.88 | -0.62 | -6.85% | 641213 | 55375.65 | 10.05% | | 301137 | 哈焊华通 | 42.99 | 203.11 | -3.19 | -6.91% | 161969 | 71795.13 | 8.99% | | 688510 | 航亚科技 | 24.10 | 51.66 | -1.80 | -6.95% | 47607.93 | 11818.34 | 1.84% | | 688599 | 天合光能 | 18.07 | -5.72 | -1.35 | -6.95% | 591671.4 | 110026.4 | 2.71% | | 688515 | 裕太微-U | 105.51 | -42.75 | -7.89 | -6.96% | 22596.54 | 24329.4 | 4.54% | | 688657 | 浩辰软件 | 53.30 | 51.71 | -4.04 | -7.05% | 33293.5 | 18152.23 | 8.11% | | 300836 | 佰奥智能 | 49.55 | 133.97 | -3.76 | -7.05% | 33192 | 16861.04 | 5.25% | | 603688 | 石英股份 | 38.21 | 112.77 | -2.90 | -7.05% | 199341 | 77919.84 | 3.68% | | 688147 | 微导纳米 | 48.05 | 58.90 | -3.66 | -7.08% | 88899.16 | 43731.85 | 8.79% | | 920641 | 格利尔 | 20.19 | -1797.97 | -1.54 | -7.09% | 48275 | 9955.201 | 10.81% | | 688260 | 昀冢科技 | 29.89 | -18.27 | -2.32 | -7.20% | 47061.17 | 14578.06 | 3.92% | | 920533 | 骏创科技 | 30.22 | 139.10 | -2.36 | -7.24% | 38980 | 12139.01 | 5.40% | | 002090 | 金智科技 | 11.28 | 59.88 | -0.89 | -7.31% | 343357 | 39487.89 | 8.67% | | 688273 | 麦澜德 | 40.62 | 43.73 | -3.21 | -7.32% | 29403.5 | 12286.2 | 7.98% | | 002471 | 中超控股 | 4.80 | 1224.75 | -0.38 | -7.34% | 1579638 | 78086.63 | 11.80% | | 688536 | 思瑞浦 | 152.10 | -313.12 | -12.18 | -7.41% | 38491.62 | 60136.51 | 2.90% | | 688503 | 聚和材料 | 59.62 | 48.15 | -4.80 | -7.45% | 123095.5 | 75163.75 | 6.81% | | 688535 | 华海诚科 | 101.35 | 282.57 | -8.21 | -7.49% | 49687.37 | 51609.46 | 9.47% | | 002484 | 江海股份 | 28.64 | 36.59 | -2.33 | -7.52% | 327616 | 95871.77 | 3.99% | | 300827 | 上能电气 | 29.18 | 32.08 | -2.42 | -7.66% | 345277 | 103204.5 | 8.96% | | 300751 | 迈为股份 | 97.07 | 31.59 | -8.18 | -7.77% | 80837 | 80695.05 | 4.18% | | 920396 | 常辅股份 | 31.40 | 62.06 | -2.65 | -7.78% | 55675 | 18085.44 | 10.96% | | 600105 | 永鼎股份 | 13.21 | 55.40 | -1.13 | -7.88% | 1842718 | 249148.2 | 12.60% | | 600973 | 宝胜股份 | 5.11 | -27.81 | -0.45 | -8.09% | 616137 | 32384.91 | 4.49% | | 688226 | 威腾电气 | 45.48 | 261.92 | -4.08 | -8.23% | 46286.29 | 21725.74 | 2.47% | | 603878 | 武进不锈 | 10.17 | 93.11 | -0.95 | -8.54% | 699048 | 72317.72 | 12.46% | | 300554 | 三超新材 | 24.39 | -20.79 | -2.32 | -8.69% | 93705 | 23447.03 | 11.84% | | 688390 | 固德威 | 53.51 | -238.02 | -5.26 | -8.95% | 97381.39 | 53929.01 | 4.01% | | 688472 | 阿特斯 | 12.24 | 25.96 | -1.24 | -9.20% | 835820.2 | 105124.7 | 6.00% | | 300141 | 和顺电气 | 12.70 | -63.56 | -1.29 | -9.22% | 529811 | 69791.7 | 20.80% | | 002156 | 通富微电 | 38.77 | 76.71 | -4.05 | -9.46% | 1722299 | 687406.2 | 11.35% | | 600268 | 国电南自 | 11.72 | 26.70 | -1.28 | -9.85% | 1156799 | 139166.2 | 11.45% | | 300655 | 晶瑞电材 | 13.70 | -140.18 | -1.51 | -9.93% | 942687.1 | 136331 | 8.83% | | 002150 | 通润装备 | 17.87 | 27.34 | -1.98 | -9.97% | 348770 | 64382.35 | 9.73% | | 600501 | 航天晨光 | 22.22 | -27.93 | -2.47 | -10.00% | 240516 | 55442.71 | 5.62% | | 000681 | 视觉中国 | 22.29 | 139.33 | -2.48 | -10.01% | 787464.9 | 183219.5 | 11.65% | | 688711 | 宏微科技 | 25.71 | -391.22 | -3.10 | -10.76% | 190505.6 | 51720.08 | 8.94% |
|