|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏德股份(301163)江苏省上涨家数:360下跌家数:345平均涨幅:+0.46%平均换手:2.66%总成交额:1943.42亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.95 | 113.75 | +4.61 | +16.86% | 66317 | 20869.7 | 26.28% | | 300258 | 精锻科技 | 15.81 | 68.27 | +2.11 | +15.40% | 859423.1 | 130838.9 | 15.08% | | 300394 | 天孚通信 | 329.30 | 139.71 | +40.80 | +14.14% | 401838 | 1270964 | 5.18% | | 300091 | *ST金灵 | 3.15 | -6.21 | +0.36 | +12.90% | 510307 | 16131.17 | 3.12% | | 301518 | 长华化学 | 45.26 | 65.30 | +4.56 | +11.20% | 68803 | 30094.42 | 12.86% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 558126 | 61569.91 | 7.72% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 330119 | 152913.8 | 6.09% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1671174 | 164406.2 | 14.21% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 253121 | 118171 | 11.12% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57419 | 42241.16 | 5.74% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1234524 | 600708.1 | 7.36% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1658878 | 164132.2 | 8.85% | | 920046 | 亿能电力 | 29.00 | 223.25 | +2.55 | +9.64% | 139363 | 39650.76 | 21.75% | | 688702 | 盛科通信-U | 159.26 | 3774.42 | +12.24 | +8.33% | 60982.11 | 94373.08 | 3.00% | | 300757 | 罗博特科 | 436.45 | -891.64 | +33.45 | +8.30% | 106323 | 450424.6 | 7.06% | | 688231 | 隆达股份 | 32.13 | 102.65 | +2.46 | +8.29% | 104573.7 | 33614.4 | 4.24% | | 688711 | 宏微科技 | 33.14 | -537.32 | +2.37 | +7.70% | 125785.5 | 40774.22 | 5.90% | | 688048 | 长光华芯 | 144.46 | -1652.85 | +10.14 | +7.55% | 117518.8 | 167681 | 6.67% | | 300842 | 帝科股份 | 119.87 | 180.36 | +8.27 | +7.41% | 86786 | 99064.95 | 6.69% | | 300373 | 扬杰科技 | 87.61 | 36.42 | +5.90 | +7.22% | 220797 | 188890.2 | 4.07% | | 688147 | 微导纳米 | 84.21 | 119.69 | +5.67 | +7.22% | 78255.41 | 64353.89 | 1.70% | | 688508 | 芯朋微 | 71.06 | 44.03 | +4.73 | +7.13% | 91412.89 | 63559.92 | 6.96% | | 301389 | 隆扬电子 | 53.62 | 136.59 | +3.42 | +6.81% | 104585 | 54697.86 | 12.37% | | 601799 | 星宇股份 | 155.81 | 28.31 | +9.77 | +6.69% | 64232 | 98603.77 | 2.25% | | 688510 | 航亚科技 | 41.71 | 96.96 | +2.60 | +6.65% | 72316.68 | 29684.7 | 2.79% | | 002384 | 东山精密 | 76.99 | 113.58 | +4.66 | +6.44% | 565507 | 422833.6 | 4.08% | | 605111 | 新洁能 | 47.36 | 45.02 | +2.73 | +6.12% | 214843 | 100214 | 5.17% | | 603530 | 神马电力 | 49.85 | 57.82 | +2.86 | +6.09% | 80578 | 39562.94 | 1.89% | | 002290 | 禾盛新材 | 61.65 | 97.94 | +3.47 | +5.96% | 89932 | 54505.79 | 3.64% | | 688261 | 东微半导 | 93.90 | 197.94 | +5.20 | +5.86% | 41603.3 | 38754.97 | 3.41% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 434189 | 56190.59 | 4.30% | | 601975 | 招商南油 | 3.88 | 14.98 | +0.20 | +5.43% | 2245923 | 87278.14 | 4.80% | | 688205 | 德科立 | 172.86 | 425.70 | +8.86 | +5.40% | 87784.65 | 149550.8 | 5.55% | | 300623 | 捷捷微电 | 35.08 | 59.90 | +1.78 | +5.35% | 455966 | 156706.3 | 5.94% | | 603985 | 恒润股份 | 17.61 | -25948.74 | +0.85 | +5.07% | 228291 | 39814.44 | 5.18% | | 601700 | 风范股份 | 5.81 | 242.91 | +0.28 | +5.06% | 532626 | 30808.27 | 4.66% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12363 | 5274.67 | 0.47% | | 002380 | 科远智慧 | 32.15 | 24.87 | +1.52 | +4.96% | 57488 | 18152.37 | 4.06% | | 002546 | 新联电子 | 9.46 | 11.29 | +0.44 | +4.88% | 822519.1 | 76691.01 | 10.27% | | 301125 | 腾亚精工 | 22.23 | 512.86 | +1.02 | +4.81% | 42071 | 9286.07 | 3.35% | | 688375 | 国博电子 | 123.80 | 173.47 | +5.66 | +4.79% | 51066.11 | 62774.79 | 0.86% | | 300215 | 电科院 | 9.70 | -428.24 | +0.44 | +4.75% | 849924 | 82411.5 | 17.00% | | 301272 | 英华特 | 46.01 | 68.05 | +2.03 | +4.62% | 30184 | 13963.98 | 9.63% | | 000700 | 模塑科技 | 15.57 | 30.92 | +0.67 | +4.50% | 609663 | 94758.84 | 6.64% | | 603629 | 利通电子 | 59.59 | 83.23 | +2.47 | +4.32% | 429606 | 257362.8 | 16.73% | | 002438 | 江苏神通 | 19.59 | 32.99 | +0.79 | +4.20% | 359557 | 70053.4 | 7.67% | | 002484 | 江海股份 | 30.57 | 37.40 | +1.22 | +4.16% | 228683 | 69379.84 | 2.79% | | 688022 | 瀚川智能 | 17.31 | -4.08 | +0.69 | +4.15% | 72596.12 | 12510.31 | 4.13% | | 603007 | *ST花王 | 6.34 | -7.34 | +0.25 | +4.11% | 186818 | 11763.42 | 2.69% | | 688257 | 新锐股份 | 54.58 | 65.20 | +2.03 | +3.86% | 118713.9 | 65731.27 | 4.70% | | 300617 | 安靠智电 | 48.62 | 66.48 | +1.70 | +3.62% | 121318 | 59688.56 | 8.73% | | 300933 | 中辰股份 | 9.24 | 236.41 | +0.32 | +3.59% | 177557 | 16237.99 | 3.25% | | 688170 | 德龙激光 | 41.52 | -142.97 | +1.42 | +3.54% | 35153.29 | 14439.53 | 3.40% | | 603097 | 江苏华辰 | 37.17 | 60.63 | +1.27 | +3.54% | 63968 | 23540.21 | 4.00% | | 300855 | 图南股份 | 40.60 | 121.35 | +1.38 | +3.52% | 55901 | 22529.08 | 1.99% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 320517 | 30738.59 | 5.92% | | 688052 | 纳芯微 | 182.08 | -218.27 | +6.08 | +3.45% | 28671.38 | 51515.85 | 2.01% | | 603507 | 振江股份 | 32.72 | 106.03 | +1.09 | +3.45% | 87643 | 28012.25 | 4.82% | | 603776 | 永安行 | 18.59 | -48.43 | +0.61 | +3.39% | 44095 | 8091.33 | 1.57% | | 688097 | 博众精工 | 43.37 | 40.62 | +1.39 | +3.31% | 41717.33 | 17965.89 | 0.94% | | 688259 | 创耀科技 | 44.01 | 59.72 | +1.41 | +3.31% | 26923.96 | 11731.43 | 2.41% | | 688503 | 聚和材料 | 96.57 | 99.07 | +3.09 | +3.31% | 141951 | 135472.8 | 7.07% | | 600475 | 华光环能 | 20.94 | 35.29 | +0.67 | +3.31% | 117095 | 24381.39 | 1.24% | | 603699 | 纽威股份 | 58.06 | 31.23 | +1.85 | +3.29% | 28313 | 16237.02 | 0.37% | | 920790 | 联迪信息 | 34.54 | 426.60 | +1.09 | +3.26% | 11078 | 3777.498 | 2.04% | | 688698 | 伟创电气 | 89.60 | 73.98 | +2.72 | +3.13% | 40754.52 | 36693 | 1.90% | | 300651 | 金陵体育 | 26.58 | 93.18 | +0.80 | +3.10% | 53211 | 13942.33 | 6.09% | | 300952 | 恒辉安防 | 47.22 | 78.02 | +1.42 | +3.10% | 67459 | 32043.25 | 6.44% | | 603115 | 海星股份 | 26.18 | 31.04 | +0.78 | +3.07% | 81901 | 21066.78 | 3.39% | | 301179 | 泽宇智能 | 17.54 | 48.95 | +0.52 | +3.06% | 38343 | 6683.31 | 1.61% | | 300265 | 通光线缆 | 16.88 | 292.15 | +0.50 | +3.05% | 608601 | 101598.9 | 13.02% | | 301202 | 朗威股份 | 44.90 | 66.85 | +1.32 | +3.03% | 58105 | 26043.47 | 15.63% | | 603179 | 新泉股份 | 85.29 | 47.62 | +2.49 | +3.01% | 89922 | 76973.58 | 1.76% | | 603968 | 醋化股份 | 16.15 | -96.59 | +0.47 | +3.00% | 360780 | 57051.19 | 17.64% | | 000738 | 航发控制 | 27.50 | 69.24 | +0.80 | +3.00% | 382318 | 103949.4 | 2.91% | | 300228 | 富瑞特装 | 10.32 | 23.19 | +0.30 | +2.99% | 341349 | 35052.27 | 6.08% | | 301137 | 哈焊华通 | 51.79 | 189.76 | +1.49 | +2.96% | 44293 | 22777.47 | 2.44% | | 300201 | 海伦哲 | 8.45 | 31.94 | +0.24 | +2.92% | 267720 | 22327.65 | 2.67% | | 688003 | 天准科技 | 76.82 | 121.18 | +2.09 | +2.80% | 16862.89 | 12832.77 | 0.87% | | 603966 | 法兰泰克 | 13.29 | 24.67 | +0.36 | +2.78% | 114051 | 15149.73 | 2.87% | | 301012 | 扬电科技 | 28.84 | 110.46 | +0.78 | +2.78% | 65871 | 18944.37 | 3.34% | | 920699 | 海达尔 | 50.95 | 29.25 | +1.37 | +2.76% | 2353 | 1193.506 | 1.13% | | 603155 | 新亚强 | 17.63 | 59.13 | +0.47 | +2.74% | 27740 | 4796.21 | 0.88% | | 688478 | 晶升股份 | 39.30 | -457.25 | +1.04 | +2.72% | 24432.65 | 9566.344 | 2.36% | | 688286 | 敏芯股份 | 80.00 | 90.78 | +2.11 | +2.71% | 12077.15 | 9595.874 | 2.15% | | 603626 | 科森科技 | 27.54 | -42.73 | +0.72 | +2.68% | 279510 | 75392.7 | 5.04% | | 600406 | 国电南瑞 | 26.47 | 26.62 | +0.69 | +2.68% | 1121677 | 294503.6 | 1.40% | | 001373 | 翔腾新材 | 44.23 | -177.15 | +1.15 | +2.67% | 10356 | 4493.24 | 3.13% | | 600710 | 苏美达 | 12.36 | 11.92 | +0.32 | +2.66% | 151680 | 18521.4 | 1.16% | | 603259 | 药明康德 | 104.85 | 20.87 | +2.71 | +2.65% | 440050 | 464554.1 | 1.78% | | 300836 | 佰奥智能 | 61.20 | 94.63 | +1.56 | +2.62% | 9702 | 5919.88 | 1.53% | | 002182 | 宝武镁业 | 18.68 | 198.55 | +0.47 | +2.58% | 182136 | 33879.25 | 2.10% | | 300260 | 新莱应材 | 54.04 | 126.99 | +1.34 | +2.54% | 63721 | 34112.28 | 2.22% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.46 | +2.52% | 61855 | 11487.77 | 4.32% | | 002734 | 利民股份 | 20.06 | 22.72 | +0.49 | +2.50% | 269238 | 53393.4 | 6.20% | | 688376 | 美埃科技 | 65.14 | 47.80 | +1.56 | +2.45% | 12200.3 | 7916.776 | 0.90% | | 002156 | 通富微电 | 48.94 | 75.36 | +1.17 | +2.45% | 537814 | 262045.9 | 3.54% | | 688262 | 国芯科技 | 44.03 | -81.91 | +1.05 | +2.44% | 188238.5 | 81644.3 | 5.60% | | 688693 | 锴威特 | 41.02 | -27.94 | +0.96 | +2.40% | 7960.65 | 3229.746 | 2.05% | | 688017 | 绿的谐波 | 234.20 | 471.81 | +5.40 | +2.36% | 56060.97 | 131048.2 | 3.06% | | 600522 | 中天科技 | 25.39 | 30.24 | +0.58 | +2.34% | 1122908 | 282079 | 3.29% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 86725 | 4920.74 | 2.06% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.16 | +2.29% | 253102 | 18003.68 | 1.95% | | 688448 | 磁谷科技 | 65.72 | 117.56 | +1.47 | +2.29% | 10884.76 | 7056.034 | 2.27% | | 002009 | 天奇股份 | 32.91 | -101.93 | +0.73 | +2.27% | 509621 | 166752.3 | 14.39% | | 920418 | 苏轴股份 | 27.71 | 29.73 | +0.61 | +2.25% | 16666 | 4586.735 | 1.07% | | 688800 | 瑞可达 | 81.88 | 55.71 | +1.80 | +2.25% | 25173.27 | 20482.1 | 1.22% | | 000777 | 中核科技 | 25.20 | 42.91 | +0.55 | +2.23% | 82504 | 20622.08 | 2.15% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 186613 | 3390.9 | 1.68% | | 300709 | 精研科技 | 39.78 | 43.34 | +0.86 | +2.21% | 33332 | 13186.82 | 2.23% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.41 | +2.17% | 102966 | 19729.31 | 6.41% | | 688661 | 和林微纳 | 83.84 | 329.32 | +1.77 | +2.16% | 28747.31 | 23868.84 | 1.89% | | 300708 | 聚灿光电 | 9.98 | 44.83 | +0.21 | +2.15% | 220307 | 21810.24 | 3.10% | | 688809 | 强一股份 | 332.30 | 122.38 | +6.80 | +2.09% | 15572.06 | 51315.54 | 6.39% | | 301611 | 珂玛科技 | 123.50 | 163.32 | +2.50 | +2.07% | 53336 | 64980.81 | 3.64% | | 688060 | 云涌科技 | 49.10 | -60.48 | +0.97 | +2.02% | 4970.95 | 2391.303 | 0.83% | | 001332 | 锡装股份 | 57.70 | 25.81 | +1.12 | +1.98% | 8046 | 4621.07 | 1.68% | | 688515 | 裕太微-U | 121.28 | -51.27 | +2.35 | +1.98% | 11375.49 | 13634.46 | 2.28% | | 301122 | 采纳股份 | 32.10 | 1008.33 | +0.62 | +1.97% | 12802 | 4056.74 | 1.69% | | 300618 | 寒锐钴业 | 46.98 | 53.34 | +0.90 | +1.95% | 114612 | 54475.77 | 4.21% | | 600487 | 亨通光电 | 41.90 | 36.52 | +0.80 | +1.95% | 952643.1 | 393698.3 | 3.90% | | 301030 | 仕净科技 | 15.27 | -2.71 | +0.29 | +1.94% | 162360 | 24242.65 | 8.03% | | 920509 | 同惠电子 | 36.13 | 86.60 | +0.68 | +1.92% | 10450 | 3749.603 | 1.25% | | 301210 | 金杨精密 | 40.50 | 87.04 | +0.76 | +1.91% | 32046 | 12942.77 | 7.37% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.18 | +1.91% | 906042 | 86831.83 | 4.33% | | 603286 | 日盈电子 | 72.41 | -510.66 | +1.35 | +1.90% | 52270 | 38621.75 | 4.53% | | 300382 | 斯莱克 | 14.00 | -84.56 | +0.26 | +1.89% | 89601 | 12512.7 | 1.38% | | 603339 | 四方科技 | 14.30 | 28.35 | +0.26 | +1.85% | 42984 | 6103.54 | 1.39% | | 688689 | 银河微电 | 31.48 | 55.41 | +0.57 | +1.84% | 14087.33 | 4427.268 | 1.09% | | 300670 | 大烨智能 | 7.21 | -35.58 | +0.13 | +1.84% | 68763 | 4914.41 | 3.06% | | 603829 | 洛凯股份 | 25.36 | 41.57 | +0.45 | +1.81% | 44390 | 11149.11 | 2.38% | | 300881 | 盛德鑫泰 | 48.00 | 28.61 | +0.85 | +1.80% | 35410 | 17341.5 | 6.17% | | 301155 | 海力风电 | 73.50 | 49.02 | +1.30 | +1.80% | 17543 | 12744.34 | 1.42% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 112313 | 13999.15 | 2.84% | | 300390 | 天华新能 | 47.42 | -920.28 | +0.80 | +1.72% | 166005 | 78711.71 | 2.47% | | 688182 | 灿勤科技 | 32.71 | 139.21 | +0.55 | +1.71% | 25628.1 | 8403.817 | 0.64% | | 688225 | 亚信安全 | 21.45 | -47.13 | +0.36 | +1.71% | 33424.17 | 7111.666 | 0.84% | | 301421 | 波长光电 | 95.00 | 344.53 | +1.59 | +1.70% | 16648 | 15699.82 | 3.60% | | 605167 | 利柏特 | 17.63 | 36.29 | +0.29 | +1.67% | 30366 | 5344.07 | 0.68% | | 300809 | 华辰装备 | 38.88 | 208.69 | +0.63 | +1.65% | 18653 | 7214.16 | 1.24% | | 688599 | 天合光能 | 20.57 | -7.09 | +0.33 | +1.63% | 359871.4 | 73181.88 | 1.54% | | 300964 | 本川智能 | 58.87 | 127.66 | +0.94 | +1.62% | 16009 | 9385.06 | 2.86% | | 688371 | 菲沃泰 | 21.31 | 152.55 | +0.34 | +1.62% | 9850.729 | 2087.592 | 0.29% | | 300885 | 海昌新材 | 26.77 | 97.54 | +0.42 | +1.59% | 49878 | 13380.8 | 2.99% | | 002645 | 华宏科技 | 16.58 | -64.33 | +0.26 | +1.59% | 215261 | 35440.75 | 3.85% | | 688390 | 固德威 | 80.35 | 1832.06 | +1.26 | +1.59% | 31779 | 25355.58 | 1.31% | | 605588 | 冠石科技 | 58.72 | -93.57 | +0.92 | +1.59% | 7224 | 4233 | 0.99% | | 688103 | 国力电子 | 63.30 | 101.28 | +0.98 | +1.57% | 7220.92 | 4546.903 | 0.76% | | 000581 | 威孚高科 | 21.33 | 13.44 | +0.33 | +1.57% | 96500 | 20529.1 | 1.22% | | 600562 | 国睿科技 | 29.02 | 56.84 | +0.44 | +1.54% | 71611 | 20619.53 | 0.58% | | 920299 | 灿能电力 | 26.55 | 89.26 | +0.40 | +1.53% | 79199 | 21316.87 | 17.84% | | 300751 | 迈为股份 | 310.75 | 104.53 | +4.68 | +1.53% | 62559 | 195200.8 | 3.24% | | 300975 | 商络电子 | 15.28 | 66.15 | +0.23 | +1.53% | 230042 | 35001.23 | 4.67% | | 688536 | 思瑞浦 | 183.19 | 917.96 | +2.75 | +1.52% | 26192.61 | 47695.84 | 1.93% | | 300753 | 爱朋医疗 | 33.44 | -938.60 | +0.50 | +1.52% | 29881 | 9903.85 | 3.40% | | 603489 | 八方股份 | 29.87 | 88.16 | +0.44 | +1.50% | 14487 | 4298.96 | 0.62% | | 603380 | 易德龙 | 39.00 | 28.27 | +0.57 | +1.48% | 9357 | 3633.74 | 0.58% | | 301180 | 万祥科技 | 18.49 | -261.91 | +0.27 | +1.48% | 30530 | 5652.59 | 1.86% | | 688295 | 中复神鹰 | 30.88 | -523.29 | +0.45 | +1.48% | 38626.69 | 11941.7 | 0.43% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 143474 | 7798.11 | 3.42% | | 920396 | 常辅股份 | 33.90 | 61.87 | +0.49 | +1.47% | 12808 | 4340.598 | 2.50% | | 688381 | 帝奥微 | 24.92 | -68.77 | +0.36 | +1.47% | 16349.17 | 4047.327 | 0.85% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 87892 | 13443.07 | 1.97% | | 301386 | 未来电器 | 27.05 | 39.06 | +0.37 | +1.39% | 27218 | 7349.38 | 6.34% | | 300141 | 和顺电气 | 15.37 | -87.63 | +0.21 | +1.39% | 61590 | 9494.609 | 2.42% | | 688757 | 胜科纳米 | 30.50 | 147.95 | +0.41 | +1.36% | 6152.31 | 1874.537 | 1.76% | | 688502 | 茂莱光学 | 371.83 | 346.12 | +4.97 | +1.35% | 5427.68 | 20126.46 | 3.23% | | 688001 | 华兴源创 | 33.10 | -49.98 | +0.44 | +1.35% | 12415.61 | 4084.511 | 0.28% | | 000551 | 创元科技 | 15.10 | 28.43 | +0.20 | +1.34% | 81910 | 12338.69 | 1.70% | | 300926 | 博俊科技 | 30.21 | 15.04 | +0.40 | +1.34% | 33434 | 10067.32 | 1.12% | | 603922 | 金鸿顺 | 22.01 | 199.79 | +0.29 | +1.34% | 29586 | 6487.78 | 1.65% | | 605099 | 共创草坪 | 41.20 | 26.21 | +0.54 | +1.33% | 12479 | 5120.75 | 0.31% | | 603203 | 快克智能 | 38.97 | 39.90 | +0.51 | +1.33% | 20640 | 8019.42 | 0.83% | | 603163 | 圣晖集成 | 119.30 | 87.75 | +1.56 | +1.32% | 26744 | 31991.05 | 2.67% | | 688605 | 先锋精科 | 66.54 | 67.09 | +0.87 | +1.32% | 17237.34 | 11345.71 | 1.59% | | 300402 | 宝色股份 | 22.22 | 90.90 | +0.29 | +1.32% | 48802 | 10776.22 | 2.00% | | 300563 | 神宇股份 | 37.58 | 104.52 | +0.48 | +1.29% | 29430 | 11016.65 | 2.30% | | 688558 | 国盛智科 | 33.08 | 29.36 | +0.42 | +1.29% | 7676.75 | 2538.664 | 0.58% | | 603016 | 新宏泰 | 34.19 | 76.45 | +0.43 | +1.27% | 17472 | 5927.27 | 1.18% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 283064 | 20459 | 2.06% | | 605133 | 嵘泰股份 | 32.52 | 49.64 | +0.40 | +1.25% | 32679 | 10605.07 | 1.16% | | 601133 | 柏诚股份 | 17.13 | 48.49 | +0.21 | +1.24% | 75590 | 12916.63 | 5.06% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.15 | +1.23% | 174458 | 21454.97 | 2.73% | | 920914 | 远航精密 | 28.85 | 43.33 | +0.35 | +1.23% | 24514 | 7221.594 | 2.46% | | 920593 | 鼎智科技 | 34.29 | 189.85 | +0.41 | +1.21% | 15271 | 5216.984 | 0.94% | | 301226 | 祥明智能 | 31.79 | 121.17 | +0.38 | +1.21% | 9553 | 3027.49 | 0.88% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 41617 | 5205.72 | 0.47% | | 002015 | 协鑫能科 | 12.60 | 31.70 | +0.15 | +1.20% | 711196 | 89005.77 | 4.38% | | 603312 | 西典新能 | 47.05 | 25.89 | +0.55 | +1.18% | 7989 | 3733.13 | 1.57% | | 002150 | 正泰电源 | 29.15 | 42.68 | +0.34 | +1.18% | 166690 | 48100.39 | 4.65% | | 300959 | 线上线下 | 93.47 | 350.69 | +1.08 | +1.17% | 16538 | 15349.48 | 3.16% | | 601890 | 亚星锚链 | 11.31 | 36.16 | +0.13 | +1.16% | 278485 | 31354.05 | 2.90% | | 301329 | 信音电子 | 24.53 | 59.48 | +0.28 | +1.15% | 16523 | 4036.23 | 3.84% | | 002531 | 天顺风能 | 9.67 | -993.57 | +0.11 | +1.15% | 362707 | 34972.6 | 2.03% | | 300631 | 久吾高科 | 29.58 | 45.52 | +0.33 | +1.13% | 19100 | 5623.05 | 1.59% | | 688218 | 江苏北人 | 22.27 | 645.13 | +0.24 | +1.09% | 12077.86 | 2687.573 | 1.02% | | 688106 | 金宏气体 | 22.33 | 100.84 | +0.24 | +1.09% | 35650.48 | 7921.866 | 0.74% | | 300585 | 奥联电子 | 17.79 | -1116.03 | +0.19 | +1.08% | 30105 | 5344.39 | 1.88% | | 300580 | 贝斯特 | 24.50 | 41.00 | +0.26 | +1.07% | 40823 | 10001.95 | 0.86% | | 301229 | 纽泰格 | 20.75 | 97.44 | +0.22 | +1.07% | 28574 | 5903.61 | 2.21% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 77176 | 8019.41 | 1.53% | | 300694 | 蠡湖股份 | 13.26 | 91.81 | +0.14 | +1.07% | 55304 | 7289.15 | 2.55% | | 300777 | 中简科技 | 42.15 | 44.66 | +0.44 | +1.05% | 76284 | 32232.04 | 1.80% | | 300655 | 晶瑞电材 | 17.25 | -356.69 | +0.18 | +1.05% | 204915 | 35184.55 | 1.92% | | 301160 | 翔楼新材 | 65.09 | 33.66 | +0.67 | +1.04% | 23247 | 15268.6 | 3.14% | | 600862 | 中航高科 | 26.26 | 34.94 | +0.27 | +1.04% | 160033 | 41944.52 | 1.15% | | 002077 | 大港股份 | 16.63 | 217.27 | +0.17 | +1.03% | 108669 | 18024.12 | 1.87% | | 600105 | 永鼎股份 | 27.98 | 122.77 | +0.28 | +1.01% | 980539.1 | 273010 | 6.71% | | 603158 | 腾龙股份 | 11.07 | 34.78 | +0.11 | +1.00% | 112999 | 12540.55 | 2.30% | | 603915 | 国茂股份 | 17.38 | 42.22 | +0.17 | +0.99% | 38558 | 6689.65 | 0.59% | | 301076 | 新瀚新材 | 43.24 | 115.08 | +0.42 | +0.98% | 17994 | 7772.649 | 1.64% | | 688300 | 联瑞新材 | 62.82 | 52.94 | +0.61 | +0.98% | 23028.55 | 14515.19 | 0.95% | | 300970 | 华绿生物 | 22.98 | 730.34 | +0.22 | +0.97% | 27793 | 6378.24 | 2.92% | | 605333 | 沪光股份 | 29.41 | 20.78 | +0.28 | +0.96% | 18134 | 5306.11 | 0.42% | | 920720 | 吉冈精密 | 13.66 | 61.84 | +0.13 | +0.96% | 7305 | 991.3014 | 0.99% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 297815 | 18697.97 | 1.45% | | 002409 | 雅克科技 | 90.51 | 46.88 | +0.86 | +0.96% | 50033 | 45131.42 | 1.57% | | 002315 | 焦点科技 | 49.13 | 30.57 | +0.46 | +0.95% | 35793 | 17487.4 | 1.77% | | 688720 | 艾森股份 | 74.33 | 148.47 | +0.68 | +0.92% | 17554.41 | 13089.13 | 3.11% | | 603283 | 赛腾股份 | 48.53 | 27.41 | +0.44 | +0.91% | 54486 | 26467.38 | 2.01% | | 600584 | 长电科技 | 46.61 | 56.09 | +0.42 | +0.91% | 347933 | 162194.8 | 1.94% | | 920436 | 大地电气 | 16.70 | -32.58 | +0.15 | +0.91% | 4002 | 666.8537 | 0.45% | | 688690 | 纳微科技 | 27.90 | 75.81 | +0.25 | +0.90% | 17309.81 | 4821.07 | 0.43% | | 688093 | 世华科技 | 35.80 | 25.06 | +0.32 | +0.90% | 12227.84 | 4347.47 | 0.47% | | 688531 | 日联科技 | 74.11 | 75.25 | +0.66 | +0.90% | 15375.88 | 11423.56 | 1.44% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 991374 | 33312.45 | 4.27% | | 603416 | 信捷电气 | 56.42 | 37.81 | +0.50 | +0.89% | 11482 | 6478.97 | 0.82% | | 603666 | 亿嘉和 | 32.02 | -36.52 | +0.28 | +0.88% | 29931 | 9573.529 | 1.46% | | 300279 | 和晶科技 | 9.19 | 69.27 | +0.08 | +0.88% | 202629 | 18737.78 | 4.16% | | 603005 | 晶方科技 | 32.18 | 61.36 | +0.28 | +0.88% | 235910 | 75981.27 | 3.62% | | 688580 | 伟思医疗 | 56.67 | 43.09 | +0.49 | +0.87% | 6567.05 | 3701.802 | 0.69% | | 920221 | 易实精密 | 16.21 | 33.88 | +0.14 | +0.87% | 3561 | 575.1446 | 0.58% | | 688116 | 天奈科技 | 47.17 | 65.57 | +0.40 | +0.86% | 27149.91 | 12770.06 | 0.74% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.06 | +0.84% | 82918 | 5965.31 | 0.63% | | 300416 | 苏试试验 | 18.15 | 38.48 | +0.15 | +0.83% | 92815 | 16819.8 | 1.84% | | 300660 | 江苏雷利 | 53.35 | 74.93 | +0.44 | +0.83% | 30672 | 16354.46 | 0.69% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6730 | 1332.799 | 1.48% | | 688697 | 纽威数控 | 15.51 | 23.34 | +0.12 | +0.78% | 19613.22 | 3035.36 | 0.43% | | 301016 | 雷尔伟 | 26.58 | 88.19 | +0.20 | +0.76% | 22546 | 5926.22 | 1.09% | | 301626 | 苏州天脉 | 174.90 | 107.85 | +1.30 | +0.75% | 10414 | 18036.95 | 1.98% | | 600770 | 综艺股份 | 6.79 | 180.63 | +0.05 | +0.74% | 295447 | 19906.08 | 2.27% | | 688656 | 浩欧博 | 144.36 | 251.55 | +1.06 | +0.74% | 2347.57 | 3360.746 | 0.37% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 63647 | 8806.3 | 1.23% | | 300320 | 海达股份 | 11.17 | 31.70 | +0.08 | +0.72% | 147722 | 16429.06 | 3.04% | | 002787 | 华源控股 | 12.58 | 43.17 | +0.09 | +0.72% | 64031 | 8088.01 | 2.55% | | 920100 | 三协电机 | 64.99 | 79.63 | +0.46 | +0.71% | 4280 | 2788.481 | 2.50% | | 688758 | 赛分科技 | 19.99 | 67.20 | +0.14 | +0.71% | 32978.69 | 6528.322 | 1.11% | | 688450 | 光格科技 | 31.47 | -26.14 | +0.22 | +0.70% | 5384.58 | 1684.348 | 1.10% | | 601155 | 新城控股 | 17.29 | 143.53 | +0.12 | +0.70% | 84243 | 14633.58 | 0.37% | | 300598 | 诚迈科技 | 44.76 | -87.08 | +0.31 | +0.70% | 28131 | 12517.19 | 1.30% | | 920694 | 中裕科技 | 19.44 | 24.46 | +0.13 | +0.67% | 3083 | 599.9821 | 0.49% | | 300339 | 润和软件 | 49.93 | 308.24 | +0.33 | +0.67% | 96703 | 48136.3 | 1.24% | | 920035 | 精创电气 | 38.30 | 37.51 | +0.25 | +0.66% | 2894 | 1107.688 | 2.22% | | 300725 | 药石科技 | 41.64 | 48.40 | +0.27 | +0.65% | 33624 | 13996.06 | 1.66% | | 600970 | 中材国际 | 10.80 | 9.45 | +0.07 | +0.65% | 129376 | 14029.96 | 0.57% | | 603269 | 海鸥股份 | 12.49 | 36.31 | +0.08 | +0.64% | 34562 | 4298.81 | 1.12% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 150843 | 21686 | 2.25% | | 605123 | 派克新材 | 115.95 | 55.22 | +0.72 | +0.62% | 35033 | 40285.56 | 2.89% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.02 | +0.62% | 606776 | 19497.14 | 1.86% | | 603052 | 可川科技 | 61.93 | 341.01 | +0.38 | +0.62% | 73174 | 45338.78 | 3.89% | | 300304 | 云意电气 | 13.29 | 27.46 | +0.08 | +0.61% | 66409 | 8796.449 | 0.78% | | 920950 | 迅安科技 | 18.38 | 29.00 | +0.11 | +0.60% | 1168 | 213.1628 | 0.33% | | 301023 | 奕帆传动 | 46.85 | 45.34 | +0.28 | +0.60% | 9749 | 4563.31 | 2.33% | | 002553 | 南方精工 | 27.32 | 28.02 | +0.16 | +0.59% | 39576 | 10785.45 | 1.58% | | 603878 | 武进不锈 | 8.64 | 115.74 | +0.05 | +0.58% | 105040 | 8960.551 | 1.87% | | 301238 | 瑞泰新材 | 20.95 | 290.22 | +0.12 | +0.58% | 39468 | 8250.16 | 0.54% | | 002040 | 南京港 | 10.49 | 30.20 | +0.06 | +0.58% | 101007 | 10714.82 | 2.08% | | 920002 | 万达轴承 | 102.58 | 77.49 | +0.58 | +0.57% | 2063 | 2111.561 | 0.66% | | 300827 | 上能电气 | 35.97 | 46.81 | +0.20 | +0.56% | 68966 | 24632.17 | 1.79% | | 600389 | 江山股份 | 25.71 | 23.16 | +0.14 | +0.55% | 61245 | 15737.61 | 1.42% | | 300192 | 科德教育 | 20.42 | 51.20 | +0.11 | +0.54% | 52855 | 10734.72 | 1.63% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.03 | +0.54% | 87048 | 4853.01 | 1.21% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 9687.29 | 3084.448 | 0.59% | | 920204 | 沪江材料 | 17.51 | 81.76 | +0.09 | +0.52% | 3251 | 567.7291 | 0.65% | | 300697 | 电工合金 | 17.74 | 46.21 | +0.09 | +0.51% | 73461 | 13064.9 | 2.22% | | 300782 | 卓胜微 | 75.54 | -207.95 | +0.38 | +0.51% | 34587 | 26026.51 | 0.77% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 69739 | 7054.12 | 1.22% | | 300421 | 力星股份 | 28.49 | 149.16 | +0.14 | +0.49% | 81099 | 23130.91 | 3.52% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 39626 | 5673.32 | 1.00% | | 300447 | 全信股份 | 20.49 | -685.17 | +0.10 | +0.49% | 88512 | 18035.4 | 4.39% | | 920026 | 卓兆点胶 | 37.03 | 86.25 | +0.18 | +0.49% | 3512 | 1294.196 | 0.94% | | 603400 | 华之杰 | 60.23 | 37.12 | +0.29 | +0.48% | 6957 | 4187.59 | 3.48% | | 301560 | 众捷汽车 | 37.43 | 51.15 | +0.18 | +0.48% | 14087 | 5302.14 | 5.79% | | 000681 | 视觉中国 | 29.41 | 184.35 | +0.14 | +0.48% | 838352.9 | 244242.2 | 12.40% | | 920834 | 三维装备 | 14.87 | 40.29 | +0.07 | +0.47% | 6025 | 890.1166 | 0.96% | | 300031 | 宝通科技 | 23.42 | 54.17 | +0.11 | +0.47% | 60972 | 14194.91 | 1.73% | | 603273 | 天元智能 | 19.27 | 128.24 | +0.09 | +0.47% | 13722 | 2631.18 | 2.45% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 18452 | 1233.59 | 0.67% | | 300385 | 雪浪环境 | 11.40 | -8.07 | +0.05 | +0.44% | 65046 | 7413.25 | 2.24% | | 001234 | 泰慕士 | 28.20 | 77.33 | +0.12 | +0.43% | 12375 | 3460.7 | 1.35% | | 605183 | 确成股份 | 21.38 | 15.91 | +0.09 | +0.42% | 14566 | 3102.75 | 0.35% | | 301063 | 海锅股份 | 26.31 | 46.21 | +0.11 | +0.42% | 11541 | 3028.49 | 1.19% | | 300354 | 东华测试 | 43.87 | 48.90 | +0.18 | +0.41% | 20820 | 9038.08 | 2.56% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.06 | +0.40% | 10161 | 1507.885 | 1.02% | | 301502 | 华阳智能 | 47.46 | 81.97 | +0.19 | +0.40% | 5810 | 2754.11 | 2.46% | | 688186 | 广大特材 | 22.51 | 22.22 | +0.09 | +0.40% | 24550.21 | 5520.492 | 0.88% | | 920006 | 晟楠科技 | 26.17 | -246.09 | +0.10 | +0.38% | 6288 | 1644.524 | 1.32% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 6135 | 972.9806 | 1.61% | | 301101 | 明月镜片 | 40.80 | 43.53 | +0.15 | +0.37% | 10707 | 4342.15 | 0.56% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 229744 | 12866.81 | 1.05% | | 688488 | 艾迪药业 | 16.86 | -81.45 | +0.06 | +0.36% | 25440.79 | 4273.972 | 0.60% | | 300211 | *ST亿通 | 8.97 | -98.00 | +0.03 | +0.34% | 16359 | 1463.54 | 0.55% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.06 | +0.33% | 12650.04 | 2270.834 | 0.70% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 28440 | 4300.37 | 1.69% | | 300905 | 宝丽迪 | 37.08 | 47.60 | +0.12 | +0.32% | 21621 | 8059.38 | 1.55% | | 688535 | 华海诚科 | 121.72 | 463.82 | +0.38 | +0.31% | 19612.22 | 23926.79 | 3.74% | | 002722 | 物产金轮 | 16.30 | 25.55 | +0.05 | +0.31% | 46884 | 7663.649 | 2.11% | | 301170 | 锡南科技 | 30.59 | 27.23 | +0.09 | +0.30% | 7757 | 2373.47 | 2.31% | | 600736 | 苏州高新 | 7.04 | 47.09 | +0.02 | +0.28% | 160970 | 11229.05 | 1.40% | | 301278 | 快可电子 | 38.78 | 116.04 | +0.11 | +0.28% | 19220 | 7400.12 | 3.74% | | 301418 | 协昌科技 | 39.87 | 187.17 | +0.11 | +0.28% | 4010 | 1595.35 | 1.36% | | 300554 | 三超新材 | 25.51 | -25.64 | +0.07 | +0.28% | 18897 | 4804.07 | 2.39% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 56119 | 4126.95 | 0.65% | | 300429 | 强力新材 | 15.07 | -44.87 | +0.04 | +0.27% | 107850 | 16134.38 | 2.71% | | 002608 | 江苏国信 | 7.81 | 8.32 | +0.02 | +0.26% | 115956 | 9044.44 | 0.31% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.04 | +0.25% | 21113 | 3363.67 | 0.81% | | 002747 | 埃斯顿 | 24.31 | -29.63 | +0.06 | +0.25% | 78410 | 19050.08 | 1.00% | | 920089 | 禾昌聚合 | 20.31 | 19.24 | +0.05 | +0.25% | 7165 | 1451.369 | 0.77% | | 603201 | 常润股份 | 17.80 | 13.18 | +0.04 | +0.23% | 10265 | 1823.2 | 0.54% | | 300864 | 南大环境 | 22.58 | 23.08 | +0.05 | +0.22% | 14632 | 3311.19 | 0.93% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 24710.71 | 3547.709 | 0.62% | | 605298 | 必得科技 | 43.80 | 106.87 | +0.09 | +0.21% | 9320 | 4031.71 | 0.50% | | 300346 | 南大光电 | 54.30 | 122.58 | +0.11 | +0.20% | 214313 | 116542.9 | 3.27% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 87177 | 9068.77 | 1.25% | | 003043 | 华亚智能 | 52.47 | 110.34 | +0.10 | +0.19% | 8254 | 4327.87 | 0.98% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.03 | +0.19% | 2456 | 394.3302 | 1.11% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 212126 | 11356.19 | 2.19% | | 603291 | 联合水务 | 10.95 | 56.95 | +0.02 | +0.18% | 58597 | 6485.35 | 4.51% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 3194 | 534.6755 | 0.50% | | 688755 | 汉邦科技 | 40.44 | 49.69 | +0.07 | +0.17% | 1950.21 | 785.4915 | 1.11% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 21053 | 3943.39 | 1.73% | | 300584 | 海辰药业 | 44.26 | 118.61 | +0.07 | +0.16% | 13865 | 6149.03 | 1.69% | | 920068 | 天工股份 | 19.13 | 116.20 | +0.03 | +0.16% | 15331 | 2929.54 | 2.44% | | 688113 | 联测科技 | 44.74 | 28.05 | +0.07 | +0.16% | 5849.4 | 2615.128 | 0.91% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 37100.83 | 2393.245 | 1.56% | | 603059 | 倍加洁 | 40.61 | -97.12 | +0.06 | +0.15% | 7652 | 3104 | 0.76% | | 603332 | 苏州龙杰 | 14.02 | 55.96 | +0.02 | +0.14% | 24919 | 3473.24 | 1.15% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 10850 | 1569.81 | 0.55% | | 002585 | 双星新材 | 7.41 | -21.51 | +0.01 | +0.14% | 170291 | 12577.86 | 1.92% | | 605286 | 同力天启 | 38.35 | 29.38 | +0.05 | +0.13% | 3819 | 1465.52 | 0.23% | | 688700 | 东威科技 | 41.19 | 142.52 | +0.05 | +0.12% | 37079.56 | 15248.72 | 1.24% | | 300873 | 海晨股份 | 24.89 | 20.52 | +0.03 | +0.12% | 25008 | 6228.88 | 1.50% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.02 | +0.12% | 13207 | 2253.2 | 0.43% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 5626 | 1990.765 | 0.54% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 84194 | 22486.26 | 1.24% | | 688566 | 吉贝尔 | 28.96 | 23.90 | +0.03 | +0.10% | 8979.58 | 2599.491 | 0.45% | | 301010 | 晶雪节能 | 23.03 | 115.01 | +0.02 | +0.09% | 13780 | 3178.22 | 1.28% | | 301072 | 中捷精工 | 24.22 | -48.75 | +0.02 | +0.08% | 11155 | 2710.38 | 1.66% | | 920547 | 无锡晶海 | 25.12 | 37.00 | +0.02 | +0.08% | 2521 | 632.0972 | 0.67% | | 920665 | 科强股份 | 13.51 | 39.65 | +0.01 | +0.07% | 7167 | 967.3619 | 1.12% | | 300337 | 银邦股份 | 14.57 | 985.76 | +0.01 | +0.07% | 190734 | 27805.49 | 2.68% | | 301181 | 标榜股份 | 43.72 | 40.98 | +0.03 | +0.07% | 10894 | 4833.5 | 1.22% | | 301665 | 泰禾股份 | 29.89 | 28.81 | +0.02 | +0.07% | 14757 | 4417.15 | 3.86% | | 603370 | 华新精科 | 51.47 | 50.70 | +0.03 | +0.06% | 13171 | 6770.53 | 3.84% | | 688358 | 祥生医疗 | 34.96 | 28.82 | +0.02 | +0.06% | 6899.65 | 2411.036 | 0.62% | | 301195 | 北路智控 | 36.07 | 28.77 | +0.02 | +0.06% | 6114 | 2197.88 | 0.70% | | 300450 | 先导智能 | 55.38 | 107.29 | +0.03 | +0.05% | 361914 | 199760.7 | 2.32% | | 301285 | 鸿日达 | 75.26 | -278.54 | +0.04 | +0.05% | 13230 | 9970.46 | 1.69% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.02 | +0.05% | 4911 | 1921.89 | 0.98% | | 688266 | 泽璟制药-U | 96.81 | -192.18 | +0.01 | +0.01% | 8365.92 | 8112.599 | 0.32% | | 000425 | 徐工机械 | 12.10 | 21.54 | 0.00 | 0.00% | 747106 | 90359.13 | 0.83% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 129245 | 11578.19 | 0.75% | | 603111 | 康尼机电 | 7.10 | 16.83 | 0.00 | 0.00% | 36238 | 2567.12 | 0.42% | | 002877 | 智能自控 | 9.57 | 570.98 | 0.00 | 0.00% | 42074 | 4019.14 | 1.75% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | 0.00 | 0.00% | 4116 | 571.5826 | 1.43% | | 688069 | 德林海 | 26.21 | -43.11 | 0.00 | 0.00% | 6148.96 | 1613.878 | 0.54% | | 688260 | 昀冢科技 | 29.73 | -18.77 | 0.00 | 0.00% | 18908.21 | 5598.564 | 1.58% | | 688192 | 迪哲医药-U | 54.70 | -29.30 | 0.00 | 0.00% | 10172.27 | 5521.128 | 0.22% | | 688176 | 亚虹医药-U | 12.11 | -19.10 | 0.00 | 0.00% | 26571.55 | 3220.425 | 0.61% | | 688337 | 普源精电 | 44.27 | 117.85 | 0.00 | 0.00% | 23985.3 | 10558.24 | 1.29% | | 301559 | 中集环科 | 17.88 | 48.04 | 0.00 | 0.00% | 13307 | 2377 | 1.48% | | 603344 | 星德胜 | 31.24 | 31.33 | 0.00 | 0.00% | 9622 | 3007.37 | 1.78% | | 688657 | 浩辰软件 | 56.56 | 53.04 | -0.01 | -0.02% | 4220.63 | 2382.734 | 1.03% | | 920262 | 太湖雪 | 24.87 | 47.15 | -0.01 | -0.04% | 3356 | 834.6081 | 1.08% | | 301045 | 天禄科技 | 39.64 | 134.89 | -0.02 | -0.05% | 13917 | 5497.43 | 2.18% | | 688226 | 威腾电气 | 38.61 | -14502.47 | -0.02 | -0.05% | 19458.74 | 7566.534 | 1.03% | | 301006 | 迈拓股份 | 18.91 | 29.85 | -0.01 | -0.05% | 9187 | 1729.92 | 1.10% | | 688601 | 力芯微 | 51.31 | 126.75 | -0.03 | -0.06% | 22522.75 | 11607.4 | 1.68% | | 688166 | 博瑞医药 | 46.12 | 314.34 | -0.03 | -0.07% | 30197.34 | 13937.28 | 0.71% | | 603990 | 麦迪科技 | 14.95 | -58.72 | -0.01 | -0.07% | 43342 | 6469.49 | 1.42% | | 920014 | 特瑞斯 | 12.75 | 36.77 | -0.01 | -0.08% | 16564 | 2115.566 | 2.47% | | 688355 | 明志科技 | 20.71 | 44.59 | -0.02 | -0.10% | 9930.188 | 2055.174 | 0.80% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.01 | -0.10% | 26470 | 2558.17 | 0.18% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.02 | -0.11% | 6080 | 1131.935 | 1.19% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 71772 | 12469.35 | 2.90% | | 600276 | 恒瑞医药 | 58.83 | 52.28 | -0.07 | -0.12% | 253860 | 149375.3 | 0.40% | | 688353 | 华盛锂电 | 107.04 | -116.98 | -0.13 | -0.12% | 37856.8 | 40203.58 | 2.37% | | 603486 | 科沃斯 | 71.59 | 25.76 | -0.09 | -0.13% | 23125 | 16548.11 | 0.40% | | 300907 | 康平科技 | 30.73 | 44.24 | -0.04 | -0.13% | 6502 | 1996.34 | 0.68% | | 603035 | 常熟汽饰 | 15.35 | 14.49 | -0.02 | -0.13% | 36798 | 5645.77 | 1.00% | | 920003 | 中诚咨询 | 31.91 | 19.87 | -0.05 | -0.16% | 1951 | 622.0221 | 1.47% | | 300331 | 苏大维格 | 44.25 | -186.11 | -0.07 | -0.16% | 37137 | 16507.07 | 1.77% | | 002262 | 恩华药业 | 23.85 | 19.70 | -0.04 | -0.17% | 29869 | 7144.89 | 0.34% | | 603800 | 洪田股份 | 38.92 | 85.85 | -0.07 | -0.18% | 18891 | 7378.57 | 0.91% | | 603262 | 技源集团 | 27.75 | 71.92 | -0.05 | -0.18% | 7083 | 1959.1 | 1.77% | | 601008 | 连云港 | 5.30 | 42.83 | -0.01 | -0.19% | 86448 | 4589.98 | 0.70% | | 688472 | 阿特斯 | 15.10 | 42.93 | -0.03 | -0.20% | 267288 | 40299.27 | 1.98% | | 688670 | 金迪克 | 20.02 | -19.50 | -0.04 | -0.20% | 13221.12 | 2620.191 | 1.07% | | 688678 | 福立旺 | 24.95 | 308.90 | -0.05 | -0.20% | 101154.9 | 25217.4 | 3.51% | | 300393 | 中来股份 | 9.67 | -11.08 | -0.02 | -0.21% | 659081 | 62869.63 | 6.89% | | 300936 | 中英科技 | 42.61 | -901.22 | -0.09 | -0.21% | 10148 | 4338.62 | 2.14% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 61544 | 2891.85 | 0.38% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 12664 | 2180.08 | 0.75% | | 603819 | 神力股份 | 12.73 | 105.28 | -0.03 | -0.24% | 19654 | 2497.93 | 0.90% | | 688105 | 诺唯赞 | 21.01 | -281.98 | -0.05 | -0.24% | 4764.45 | 1000.022 | 0.12% | | 301287 | 康力源 | 45.84 | 32.13 | -0.11 | -0.24% | 5227 | 2396.17 | 3.07% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 176528 | 7300.93 | 1.58% | | 688273 | 麦澜德 | 44.61 | 43.95 | -0.11 | -0.25% | 11842.78 | 5248.327 | 1.18% | | 605058 | 澳弘电子 | 31.98 | 30.89 | -0.08 | -0.25% | 11649 | 3719.78 | 0.82% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.02 | -0.25% | 99509 | 7940.831 | 1.46% | | 301163 | 宏德股份 | 30.66 | 69.43 | -0.08 | -0.26% | 6008 | 1840.06 | 1.10% | | 301557 | 常友科技 | 95.54 | 46.50 | -0.25 | -0.26% | 4267 | 4104.48 | 3.85% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 8271 | 568.6094 | 0.72% | | 603036 | 如通股份 | 20.56 | 36.78 | -0.06 | -0.29% | 18843 | 3890.87 | 0.91% | | 603787 | 新日股份 | 13.61 | 53.62 | -0.04 | -0.29% | 16419 | 2226.42 | 0.71% | | 688685 | 迈信林 | 46.63 | 104.42 | -0.14 | -0.30% | 22538.23 | 10405.31 | 1.53% | | 300507 | 苏奥传感 | 9.86 | 69.37 | -0.03 | -0.30% | 158666 | 15706.84 | 2.05% | | 001324 | 长青科技 | 19.62 | 56.24 | -0.06 | -0.30% | 17674 | 3465.26 | 2.16% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 3366 | 326.789 | 0.22% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 43334 | 4195.34 | 0.61% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 159081 | 10210.86 | 0.27% | | 600510 | 黑牡丹 | 9.43 | 92.57 | -0.03 | -0.32% | 52151 | 4925.33 | 0.51% | | 300715 | 凯伦股份 | 12.26 | -9.65 | -0.04 | -0.33% | 33675 | 4124.75 | 1.05% | | 920533 | 骏创科技 | 30.38 | 147.67 | -0.10 | -0.33% | 35279 | 10921.95 | 4.83% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4432 | 535.4857 | 0.70% | | 301491 | 汉桑科技 | 56.58 | 33.42 | -0.19 | -0.33% | 4122 | 2328.79 | 1.44% | | 603982 | 泉峰汽车 | 8.91 | -8.87 | -0.03 | -0.34% | 42399 | 3772.36 | 1.25% | | 301591 | 肯特股份 | 50.43 | 59.00 | -0.17 | -0.34% | 37304 | 19018.32 | 10.99% | | 000035 | 中国天楹 | 5.84 | 60.67 | -0.02 | -0.34% | 120343 | 7043.34 | 0.52% | | 603988 | 中电电机 | 28.83 | 159.52 | -0.10 | -0.35% | 32397 | 9369.08 | 1.38% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 69024 | 7939.81 | 0.89% | | 002245 | 蔚蓝锂芯 | 16.98 | 27.24 | -0.06 | -0.35% | 139555 | 23637.46 | 1.29% | | 002866 | 传艺科技 | 19.72 | -112.65 | -0.07 | -0.35% | 51656 | 10169.32 | 2.85% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 10214 | 1992.9 | 0.48% | | 301505 | 苏州规划 | 24.91 | 134.84 | -0.09 | -0.36% | 14622 | 3649.66 | 1.95% | | 301078 | 孩子王 | 10.76 | 52.38 | -0.04 | -0.37% | 286901 | 30586.12 | 2.29% | | 600919 | 江苏银行 | 10.45 | 5.61 | -0.04 | -0.38% | 583601 | 61098.64 | 0.32% | | 301656 | 联合动力 | 26.08 | 54.27 | -0.10 | -0.38% | 20964 | 5466.96 | 1.26% | | 920305 | *ST云创 | 9.96 | -7.51 | -0.04 | -0.40% | 129427 | 13876.98 | 15.96% | | 301258 | 富士莱 | 34.74 | 41.93 | -0.14 | -0.40% | 6487 | 2254.31 | 0.73% | | 002685 | 华东重机 | 7.30 | 56.93 | -0.03 | -0.41% | 152695 | 11183.8 | 1.52% | | 002395 | 双象股份 | 19.43 | 9.11 | -0.08 | -0.41% | 25802 | 5014.83 | 0.96% | | 600501 | 航天晨光 | 26.51 | -34.50 | -0.11 | -0.41% | 55250 | 14632.21 | 1.29% | | 002778 | 中晟高科 | 21.66 | -37.74 | -0.09 | -0.41% | 16590 | 3578.36 | 1.34% | | 002576 | 通达动力 | 18.75 | 36.54 | -0.08 | -0.42% | 40058 | 7510.77 | 2.47% | | 920245 | 威博液压 | 27.96 | 81.74 | -0.12 | -0.43% | 955 | 267.4297 | 0.25% | | 688137 | 近岸蛋白 | 43.32 | -46.76 | -0.19 | -0.44% | 2746.44 | 1192.42 | 0.84% | | 300682 | 朗新科技 | 18.21 | -64.45 | -0.08 | -0.44% | 243195 | 43890.95 | 2.36% | | 600099 | 林海股份 | 11.33 | 119.81 | -0.05 | -0.44% | 25563 | 2901.28 | 1.17% | | 688013 | 天臣医疗 | 43.30 | 43.34 | -0.20 | -0.46% | 6582.28 | 2836.682 | 0.81% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 57870 | 2495 | 0.62% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 6398 | 2454.78 | 1.00% | | 301003 | 江苏博云 | 50.53 | 40.30 | -0.24 | -0.47% | 16210 | 8200.44 | 2.16% | | 002274 | 华昌化工 | 6.31 | -351.75 | -0.03 | -0.47% | 76781 | 4846.86 | 0.82% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 91259 | 7633.19 | 0.62% | | 000936 | 华西股份 | 8.29 | 24.05 | -0.04 | -0.48% | 128080 | 10608.32 | 1.45% | | 300600 | 国瑞科技 | 14.37 | -80.78 | -0.07 | -0.48% | 37246 | 5362.29 | 1.27% | | 300135 | 宝利国际 | 4.04 | 716.17 | -0.02 | -0.49% | 134121 | 5421.99 | 1.46% | | 688516 | 奥特维 | 107.44 | 66.58 | -0.54 | -0.50% | 101983.4 | 108464 | 3.24% | | 605258 | 协和电子 | 33.77 | 42.82 | -0.17 | -0.50% | 10089 | 3417.56 | 1.15% | | 300549 | 优德精密 | 19.72 | 270.78 | -0.10 | -0.50% | 8985 | 1773.78 | 0.89% | | 001400 | 江顺科技 | 108.31 | 58.56 | -0.55 | -0.51% | 23623 | 25009.11 | 15.75% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 93792 | 7390.51 | 0.25% | | 601100 | 恒立液压 | 121.53 | 58.11 | -0.62 | -0.51% | 34636 | 42368.72 | 0.26% | | 601456 | 国联民生 | 9.78 | 31.49 | -0.05 | -0.51% | 138507 | 13549.84 | 0.32% | | 605319 | 无锡振华 | 25.22 | 19.80 | -0.13 | -0.51% | 34418 | 8737.74 | 1.14% | | 688386 | 泛亚微透 | 96.00 | 70.88 | -0.50 | -0.52% | 6449.139 | 6194.569 | 0.71% | | 603212 | 赛伍技术 | 17.09 | -24.40 | -0.09 | -0.52% | 332213 | 55780.15 | 7.59% | | 603248 | 锡华科技 | 22.73 | 52.43 | -0.12 | -0.53% | 14735 | 3348 | 2.13% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | -0.05 | -0.53% | 11238 | 1057.182 | 1.52% | | 600805 | 悦达投资 | 5.65 | 61.94 | -0.03 | -0.53% | 118419 | 6681.59 | 1.39% | | 603937 | 丽岛新材 | 13.10 | -59.97 | -0.07 | -0.53% | 20050 | 2629.12 | 0.96% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 105987 | 7863.169 | 1.22% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 147209 | 5442.73 | 0.56% | | 002483 | 润邦股份 | 7.38 | 14.40 | -0.04 | -0.54% | 61140 | 4531.74 | 0.69% | | 301088 | 戎美股份 | 16.44 | 44.57 | -0.09 | -0.54% | 15592 | 2559.07 | 0.83% | | 603125 | 常青科技 | 20.06 | 53.79 | -0.11 | -0.55% | 141408 | 28363.28 | 13.97% | | 300982 | 苏文电能 | 23.70 | 543.12 | -0.13 | -0.55% | 60489 | 14385.55 | 3.12% | | 603013 | 亚普股份 | 24.94 | 23.33 | -0.14 | -0.56% | 25373 | 6345.57 | 0.50% | | 688221 | 前沿生物-U | 22.90 | -51.14 | -0.13 | -0.56% | 39869.26 | 9274.874 | 1.06% | | 001236 | 弘业期货 | 10.05 | 653.60 | -0.06 | -0.59% | 33314 | 3339.45 | 0.44% | | 603028 | 赛福天 | 9.99 | -17.92 | -0.06 | -0.60% | 44193 | 4436.56 | 1.56% | | 301601 | 惠通科技 | 28.27 | 95.22 | -0.17 | -0.60% | 5271 | 1487.34 | 0.62% | | 600889 | 南京化纤 | 16.45 | -17.63 | -0.10 | -0.60% | 20945 | 3444.12 | 0.57% | | 603916 | 苏博特 | 13.12 | 50.21 | -0.08 | -0.61% | 98965 | 13037.34 | 2.35% | | 603137 | 恒尚节能 | 14.62 | 50.53 | -0.09 | -0.61% | 8754 | 1281.52 | 1.19% | | 603078 | 江化微 | 24.31 | 102.84 | -0.15 | -0.61% | 105149 | 25563.19 | 2.73% | | 001205 | 盛航股份 | 16.18 | 40.20 | -0.10 | -0.61% | 17246 | 2796.42 | 1.08% | | 688232 | 新点软件 | 28.96 | 83.61 | -0.18 | -0.62% | 28384.26 | 8201.842 | 0.88% | | 301026 | 浩通科技 | 33.76 | 39.66 | -0.21 | -0.62% | 114619 | 39042.49 | 10.03% | | 920392 | 佳合科技 | 25.60 | 106.69 | -0.16 | -0.62% | 4642 | 1193.749 | 1.28% | | 300819 | 聚杰微纤 | 52.23 | 131.94 | -0.33 | -0.63% | 125518 | 66315.82 | 9.31% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 123906 | 1955.68 | 0.13% | | 603381 | 永臻股份 | 29.70 | 76.68 | -0.19 | -0.64% | 160870 | 47559.17 | 11.32% | | 300522 | 世名科技 | 12.47 | 782.72 | -0.08 | -0.64% | 16762 | 2092.27 | 0.64% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 15364 | 1666.097 | 0.36% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 60896 | 5639.06 | 0.44% | | 688429 | 时创能源 | 16.71 | -17.14 | -0.11 | -0.65% | 40779.63 | 6736.935 | 3.40% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 31050 | 1874.48 | 0.71% | | 601199 | 江南水务 | 5.85 | 13.48 | -0.04 | -0.68% | 40525 | 2378.52 | 0.43% | | 300644 | 南京聚隆 | 34.62 | 29.70 | -0.24 | -0.69% | 27621 | 9554.13 | 3.17% | | 603707 | 健友股份 | 9.88 | 24.56 | -0.07 | -0.70% | 68311 | 6753.86 | 0.42% | | 301687 | 新广益 | 57.84 | 65.35 | -0.41 | -0.70% | 8937 | 5187.93 | 3.03% | | 603906 | 龙蟠科技 | 18.19 | -28.12 | -0.13 | -0.71% | 51916 | 9432.76 | 0.92% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 61246 | 5970.49 | 1.36% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 258274 | 14473.33 | 2.51% | | 603655 | 朗博科技 | 41.62 | 107.04 | -0.30 | -0.72% | 7651 | 3188.86 | 0.72% | | 688329 | 艾隆科技 | 26.28 | 387.66 | -0.19 | -0.72% | 9569.398 | 2494.458 | 1.24% | | 603406 | 天富龙 | 38.72 | 34.19 | -0.28 | -0.72% | 5830 | 2261.1 | 1.59% | | 002976 | 瑞玛精密 | 28.95 | 3220.71 | -0.21 | -0.72% | 47394 | 13829.94 | 7.11% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 25388 | 3142.44 | 1.57% | | 688408 | 中信博 | 47.65 | 32.06 | -0.35 | -0.73% | 20613.82 | 9805.178 | 0.94% | | 002367 | 康力电梯 | 8.12 | 16.34 | -0.06 | -0.73% | 50663 | 4142.55 | 0.64% | | 688350 | 富淼科技 | 31.00 | 588.60 | -0.23 | -0.74% | 33660.47 | 10445.67 | 2.35% | | 603880 | 南卫股份 | 6.72 | -9.60 | -0.05 | -0.74% | 40181 | 2695.77 | 1.39% | | 601388 | 怡球资源 | 4.02 | 228.13 | -0.03 | -0.74% | 457140 | 18393.21 | 2.08% | | 688399 | 硕世生物 | 68.01 | -219.69 | -0.51 | -0.74% | 3811.19 | 2597.481 | 0.45% | | 301186 | 超达装备 | 50.26 | 31.07 | -0.38 | -0.75% | 5832 | 2918.12 | 0.77% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 842344.9 | 32913.15 | 2.48% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 344700 | 8922.34 | 0.76% | | 000518 | *ST四环 | 2.58 | -24.58 | -0.02 | -0.77% | 43824 | 1125.11 | 0.43% | | 920422 | 润普食品 | 12.82 | 53.25 | -0.10 | -0.77% | 9394 | 1203.305 | 1.42% | | 601009 | 南京银行 | 11.35 | 6.43 | -0.09 | -0.79% | 552181 | 62831.68 | 0.45% | | 920007 | 酉立智能 | 72.55 | 29.83 | -0.58 | -0.79% | 5583 | 4038.314 | 5.25% | | 688046 | 药康生物 | 17.45 | 49.55 | -0.14 | -0.80% | 22802.7 | 4015.425 | 0.56% | | 920371 | 欧福蛋业 | 11.07 | 37.42 | -0.09 | -0.81% | 12147 | 1342.305 | 0.63% | | 603066 | 音飞储存 | 11.05 | 494.24 | -0.09 | -0.81% | 28662 | 3167.53 | 0.97% | | 301220 | 亚香股份 | 38.05 | 32.62 | -0.31 | -0.81% | 7386 | 2811 | 0.95% | | 301393 | 昊帆生物 | 53.23 | 41.98 | -0.44 | -0.82% | 3432 | 1831.7 | 0.82% | | 300717 | 华信新材 | 21.69 | 39.12 | -0.18 | -0.82% | 10714 | 2327.21 | 1.05% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.05 | -0.83% | 83919 | 4993.44 | 1.10% | | 600400 | 红豆股份 | 2.38 | -11.85 | -0.02 | -0.83% | 202755 | 4808 | 0.88% | | 301106 | 骏成科技 | 32.92 | 34.96 | -0.28 | -0.84% | 5992 | 1979.3 | 0.59% | | 600682 | 南京新百 | 7.05 | 42.93 | -0.06 | -0.84% | 89713 | 6320.05 | 0.77% | | 002802 | 洪汇新材 | 13.91 | 55.41 | -0.12 | -0.86% | 32501 | 4520.3 | 1.80% | | 301378 | 通达海 | 40.43 | -75.05 | -0.35 | -0.86% | 27366 | 11075.49 | 5.96% | | 601500 | 通用股份 | 4.59 | 70.05 | -0.04 | -0.86% | 127842 | 5880.24 | 0.81% | | 688211 | 中科微至 | 33.20 | -17.30 | -0.29 | -0.87% | 2714.14 | 902.9005 | 0.21% | | 603161 | 科华控股 | 15.88 | 33.48 | -0.14 | -0.87% | 18711 | 2981.24 | 0.98% | | 301260 | 格力博 | 16.70 | -779.62 | -0.15 | -0.89% | 17624 | 2961.94 | 0.86% | | 000910 | 大亚圣象 | 7.70 | 53.95 | -0.07 | -0.90% | 27526 | 2126.21 | 0.50% | | 600513 | 联环药业 | 20.54 | -134.47 | -0.19 | -0.92% | 39213 | 8069.42 | 1.37% | | 688377 | 迪威尔 | 42.80 | 74.72 | -0.40 | -0.93% | 18350.82 | 8005.458 | 0.94% | | 002463 | 沪电股份 | 68.76 | 38.28 | -0.65 | -0.94% | 372751 | 255359.3 | 1.94% | | 600557 | 康缘药业 | 14.58 | 29.34 | -0.14 | -0.95% | 31565 | 4613.36 | 0.56% | | 002966 | 苏州银行 | 8.32 | 6.93 | -0.08 | -0.95% | 208334 | 17337.29 | 0.47% | | 920050 | 爱舍伦 | 36.35 | 27.32 | -0.35 | -0.95% | 5269 | 1918.65 | 2.91% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 5263 | 2046.767 | 2.45% | | 301187 | 欧圣电气 | 24.26 | 31.03 | -0.24 | -0.98% | 8537 | 2074.52 | 0.33% | | 300641 | 正丹股份 | 20.08 | 10.15 | -0.20 | -0.99% | 63726 | 12771.08 | 1.21% | | 300292 | 吴通控股 | 4.90 | 63.01 | -0.05 | -1.01% | 278561 | 13673.2 | 2.50% | | 002550 | 千红制药 | 7.84 | 23.35 | -0.08 | -1.01% | 68214 | 5353.44 | 0.72% | | 603585 | 苏利股份 | 20.51 | 32.00 | -0.21 | -1.01% | 17018 | 3496.69 | 0.93% | | 601688 | 华泰证券 | 22.40 | 12.99 | -0.23 | -1.02% | 302887 | 68041.57 | 0.41% | | 300537 | 广信材料 | 25.31 | -88.69 | -0.26 | -1.02% | 68470 | 17304.33 | 4.51% | | 603366 | 日出东方 | 9.71 | 43.43 | -0.10 | -1.02% | 94606 | 9206.07 | 1.16% | | 301636 | 泽润新能 | 96.30 | 72.58 | -1.00 | -1.03% | 38041 | 36489.36 | 23.82% | | 002304 | 洋河股份 | 54.46 | 39.64 | -0.57 | -1.04% | 50349 | 27520.27 | 0.33% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.08 | -1.04% | 70354 | 5360.51 | 1.13% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 299960 | 28371.15 | 0.60% | | 002223 | 鱼跃医疗 | 38.60 | 22.24 | -0.41 | -1.05% | 58651 | 22654.27 | 0.62% | | 301058 | 中粮科工 | 11.17 | 24.21 | -0.12 | -1.06% | 47261 | 5294.28 | 0.92% | | 688076 | ST诺泰 | 34.24 | 21.70 | -0.37 | -1.07% | 14818.92 | 5092.922 | 0.47% | | 603722 | 阿科力 | 38.86 | -129.79 | -0.42 | -1.07% | 5256 | 2044.57 | 0.55% | | 002394 | 联发股份 | 13.81 | 13.36 | -0.15 | -1.07% | 49449 | 6852.91 | 1.53% | | 300029 | *ST天龙 | 5.44 | -29.60 | -0.06 | -1.09% | 21748 | 1184.36 | 1.09% | | 002883 | 中设股份 | 10.78 | -47.64 | -0.12 | -1.10% | 28980 | 3120.67 | 1.89% | | 603017 | 中衡设计 | 12.40 | 84.11 | -0.14 | -1.12% | 57676 | 7155.15 | 2.09% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 197178 | 12149.67 | 0.41% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 125512 | 5526.04 | 1.64% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 138893 | 3668.41 | 0.75% | | 603276 | 恒兴新材 | 18.26 | 92.94 | -0.21 | -1.14% | 10288 | 1882.32 | 1.36% | | 301587 | 中瑞股份 | 25.18 | 80.43 | -0.29 | -1.14% | 17603 | 4436.4 | 2.40% | | 603351 | 威尔药业 | 27.74 | 25.46 | -0.32 | -1.14% | 3987 | 1112.17 | 0.29% | | 300500 | 启迪设计 | 12.84 | -57.69 | -0.15 | -1.15% | 16201 | 2087.4 | 0.97% | | 603369 | 今世缘 | 32.50 | 14.09 | -0.38 | -1.16% | 33673 | 10969.36 | 0.27% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 235334 | 12091.38 | 1.17% | | 603307 | 扬州金泉 | 41.70 | 23.53 | -0.49 | -1.16% | 3502 | 1462.69 | 2.06% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 197582 | 6597.74 | 0.88% | | 601928 | 凤凰传媒 | 10.03 | 13.05 | -0.12 | -1.18% | 177238 | 17776.4 | 0.70% | | 603355 | 莱克电气 | 30.87 | 18.20 | -0.37 | -1.18% | 11991 | 3721.12 | 0.21% | | 605300 | 佳禾食品 | 11.64 | 193.87 | -0.14 | -1.19% | 38065 | 4428.01 | 0.84% | | 688178 | 万德斯 | 24.50 | -17.96 | -0.30 | -1.21% | 8111.3 | 1991.834 | 0.95% | | 603519 | 立霸股份 | 13.63 | 21.75 | -0.17 | -1.23% | 16226 | 2224.1 | 0.61% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 118468 | 10467.85 | 0.74% | | 600282 | 南钢股份 | 5.59 | 12.84 | -0.07 | -1.24% | 246400 | 13853.65 | 0.40% | | 603387 | 基蛋生物 | 8.76 | 21.28 | -0.11 | -1.24% | 38358 | 3372.17 | 0.76% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 33372 | 3185.13 | 1.14% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 62945 | 2990.46 | 1.27% | | 603382 | 海阳科技 | 30.71 | 40.40 | -0.39 | -1.25% | 8824 | 2715.47 | 2.43% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.08 | -1.27% | 78461 | 4918.67 | 2.18% | | 603929 | 亚翔集成 | 141.94 | 47.37 | -1.84 | -1.28% | 28797 | 41582.02 | 1.35% | | 300680 | 隆盛科技 | 50.45 | 40.88 | -0.66 | -1.29% | 43065 | 21836.41 | 2.45% | | 688607 | 康众医疗 | 51.82 | 843.46 | -0.68 | -1.30% | 21286.01 | 11222.68 | 2.42% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 49865.5 | 1901.832 | 0.15% | | 301290 | 东星医疗 | 29.35 | -137.67 | -0.39 | -1.31% | 17630 | 5168.07 | 2.59% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 111512 | 9939.8 | 0.80% | | 605288 | 凯迪股份 | 141.57 | 225.70 | -1.93 | -1.34% | 3877 | 5539.61 | 0.55% | | 301093 | 华兰股份 | 80.79 | 261.90 | -1.11 | -1.36% | 20218 | 16420.88 | 1.29% | | 300172 | 中电环保 | 5.78 | 49.82 | -0.08 | -1.37% | 137405 | 7967.64 | 2.62% | | 688631 | 莱斯信息 | 72.19 | 185.50 | -1.00 | -1.37% | 18342.29 | 13051.28 | 2.83% | | 002079 | 苏州固锝 | 11.50 | 96.29 | -0.16 | -1.37% | 367841 | 42241.45 | 4.54% | | 002631 | 德尔未来 | 5.75 | -27.14 | -0.08 | -1.37% | 76374 | 4379.76 | 1.01% | | 300931 | 通用电梯 | 12.92 | -46.93 | -0.18 | -1.37% | 101802 | 13186.97 | 5.31% | | 688426 | 康为世纪 | 25.08 | -20.49 | -0.35 | -1.38% | 4913.24 | 1234.489 | 1.28% | | 603205 | 健尔康 | 27.93 | 42.23 | -0.39 | -1.38% | 9399 | 2635.92 | 2.27% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 22392 | 2889.43 | 0.92% | | 603680 | 今创集团 | 15.01 | 23.31 | -0.21 | -1.38% | 20301 | 3058.96 | 0.26% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 324404 | 11610.03 | 2.26% | | 301098 | 金埔园林 | 9.76 | -20.24 | -0.14 | -1.41% | 36055 | 3529.09 | 2.41% | | 301168 | 通灵股份 | 42.64 | 113.01 | -0.62 | -1.43% | 11860 | 5059.85 | 1.24% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 99872 | 2738.39 | 0.95% | | 688539 | 高华科技 | 46.20 | 137.61 | -0.68 | -1.45% | 23071.35 | 10645.84 | 2.20% | | 688258 | 卓易信息 | 138.18 | 209.50 | -2.04 | -1.45% | 58627.58 | 81364.04 | 6.74% | | 603955 | 大千生态 | 28.08 | -165.09 | -0.42 | -1.47% | 7604 | 2139.03 | 0.56% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 84232 | 5063.38 | 1.52% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 46379 | 2484.06 | 0.89% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.09 | -1.48% | 131232 | 7879.94 | 0.66% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 153258 | 12278.83 | 1.39% | | 002807 | 江阴银行 | 4.65 | 5.23 | -0.07 | -1.48% | 337813 | 15764.46 | 1.37% | | 000301 | 东方盛虹 | 13.00 | -114.39 | -0.20 | -1.52% | 169646 | 22190.91 | 0.26% | | 002349 | 精华制药 | 7.67 | 28.31 | -0.12 | -1.54% | 92786 | 7149.33 | 1.14% | | 603326 | 我乐家居 | 10.11 | 18.07 | -0.16 | -1.56% | 30108 | 3061.04 | 0.94% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.11 | -1.56% | 70529 | 4916.62 | 1.23% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 97171 | 3673.84 | 0.81% | | 920121 | 江天科技 | 41.44 | 25.31 | -0.67 | -1.59% | 3173 | 1325.625 | 2.67% | | 002623 | 亚玛顿 | 31.95 | -39.82 | -0.52 | -1.60% | 180484 | 57433.61 | 9.09% | | 603358 | 华达科技 | 49.68 | 55.81 | -0.81 | -1.60% | 43824 | 21918.18 | 0.98% | | 300240 | 飞力达 | 7.93 | -3636.84 | -0.13 | -1.61% | 60841 | 4824.97 | 1.67% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 125102 | 6896.88 | 0.97% | | 600128 | 苏豪弘业 | 11.55 | 62.27 | -0.19 | -1.62% | 42156 | 4880.94 | 1.71% | | 300295 | 三六五网 | 11.52 | -26.16 | -0.19 | -1.62% | 45696 | 5287.41 | 2.73% | | 603041 | 美思德 | 13.30 | 76.93 | -0.22 | -1.63% | 22831 | 3055.15 | 1.25% | | 603092 | 德力佳 | 68.97 | 35.29 | -1.15 | -1.64% | 12983 | 8931.42 | 3.88% | | 002652 | 扬子新材 | 4.19 | -103.64 | -0.07 | -1.64% | 161169 | 6815.311 | 3.15% | | 603810 | 丰山集团 | 16.66 | 96.66 | -0.28 | -1.65% | 15622 | 2612.8 | 0.94% | | 300261 | 雅本化学 | 7.14 | -33.08 | -0.12 | -1.65% | 176693 | 12606.87 | 1.87% | | 688633 | 星球石墨 | 24.95 | 27.47 | -0.42 | -1.66% | 7944.139 | 1992.81 | 0.55% | | 301090 | 华润材料 | 7.65 | -27.36 | -0.13 | -1.67% | 55689 | 4272.53 | 0.38% | | 002947 | 恒铭达 | 49.20 | 22.76 | -0.84 | -1.68% | 77635 | 38154.19 | 4.03% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 197622 | 9278.271 | 0.81% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.04 | -1.69% | 410902 | 9542.86 | 2.37% | | 600377 | 宁沪高速 | 12.13 | 13.10 | -0.21 | -1.70% | 65152 | 7977.86 | 0.17% | | 300169 | 天晟新材 | 6.79 | -14.74 | -0.12 | -1.74% | 100624 | 6833.169 | 3.33% | | 300509 | 新美星 | 14.71 | 44.71 | -0.26 | -1.74% | 59905 | 8831.689 | 2.42% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 108946 | 6161.1 | 1.45% | | 300051 | 琏升科技 | 10.68 | -29.60 | -0.19 | -1.75% | 206295 | 22129.6 | 5.61% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 465845 | 13107.31 | 1.31% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.25 | -1.77% | 40047 | 5586.73 | 0.87% | | 601128 | 常熟银行 | 7.22 | 5.71 | -0.13 | -1.77% | 339970 | 24654.77 | 1.03% | | 002293 | 罗莱生活 | 10.43 | 17.01 | -0.19 | -1.79% | 37399 | 3956.14 | 0.45% | | 300342 | 天银机电 | 45.28 | 324.02 | -0.83 | -1.80% | 242237 | 110255.6 | 5.78% | | 688029 | 南微医学 | 81.46 | 25.03 | -1.51 | -1.82% | 8568.68 | 7014.233 | 0.46% | | 600250 | 南京商旅 | 11.21 | 136.42 | -0.21 | -1.84% | 65083 | 7320.24 | 2.10% | | 600280 | 中央商场 | 3.71 | -23.81 | -0.07 | -1.85% | 208487 | 7749.84 | 1.85% | | 603313 | 梦百合 | 9.46 | 33.22 | -0.18 | -1.87% | 59104 | 5624.75 | 1.04% | | 603518 | 锦泓集团 | 9.95 | 13.28 | -0.19 | -1.87% | 49372 | 4940.19 | 1.43% | | 300305 | 裕兴股份 | 6.67 | -6.54 | -0.13 | -1.91% | 48173 | 3223.33 | 1.50% | | 300217 | 东方电热 | 6.14 | 48.11 | -0.12 | -1.92% | 739820 | 45487.31 | 6.03% | | 920167 | 同享科技 | 22.84 | -166.16 | -0.45 | -1.93% | 66875 | 15113.57 | 10.23% | | 300761 | 立华股份 | 19.78 | 25.59 | -0.39 | -1.93% | 39543 | 7874.871 | 0.63% | | 300806 | 斯迪克 | 53.01 | 518.09 | -1.05 | -1.94% | 127750 | 68384.18 | 4.04% | | 002513 | 蓝丰生化 | 7.35 | -19.08 | -0.15 | -2.00% | 105284 | 7791.09 | 3.64% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 52112 | 4058.77 | 0.45% | | 603136 | 天目湖 | 12.04 | 31.73 | -0.25 | -2.03% | 39824 | 4830.29 | 1.47% | | 301266 | 宇邦新材 | 49.74 | 121.72 | -1.04 | -2.05% | 34611 | 17164.87 | 3.32% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 304188 | 11629.38 | 2.75% | | 300721 | 怡达股份 | 16.02 | -27.88 | -0.34 | -2.08% | 96089 | 15467.26 | 6.95% | | 603334 | 丰倍生物 | 54.04 | 50.21 | -1.15 | -2.08% | 24107 | 13118.05 | 7.76% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 295787 | 13925.7 | 3.51% | | 605389 | 长龄液压 | 72.41 | 91.90 | -1.55 | -2.10% | 9106 | 6666.4 | 0.67% | | 002445 | 中南文化 | 2.80 | 63.96 | -0.06 | -2.10% | 583923 | 16373.71 | 2.47% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 369798 | 13706.46 | 2.29% | | 002471 | 中超控股 | 9.10 | -314.79 | -0.20 | -2.15% | 1452468 | 132747.1 | 10.82% | | 601007 | 金陵饭店 | 8.11 | 106.03 | -0.18 | -2.17% | 77420 | 6311.91 | 1.99% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 63258 | 5675.63 | 3.22% | | 605089 | 味知香 | 27.65 | 52.49 | -0.62 | -2.19% | 12629 | 3512.42 | 0.92% | | 600959 | 江苏有线 | 4.29 | 47.05 | -0.10 | -2.28% | 835726 | 35834.4 | 1.67% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.20 | -2.29% | 52582 | 4510.59 | 1.96% | | 002808 | *ST恒久 | 4.69 | -23.04 | -0.11 | -2.29% | 21135 | 994.67 | 1.28% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 197082 | 13432.68 | 5.75% | | 603900 | 莱绅通灵 | 8.69 | -43.29 | -0.21 | -2.36% | 64731 | 5669.89 | 1.89% | | 002165 | 红宝丽 | 11.91 | 175.62 | -0.29 | -2.38% | 1092895 | 129529.6 | 15.02% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 182955 | 32889.53 | 3.05% | | 600078 | 澄星股份 | 11.27 | -74.06 | -0.28 | -2.42% | 183706 | 20813.64 | 2.77% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 68425 | 4367.68 | 1.47% | | 301036 | 双乐股份 | 34.01 | 46.51 | -0.86 | -2.47% | 30754 | 10536.33 | 4.37% | | 605376 | 博迁新材 | 111.21 | 188.94 | -2.82 | -2.47% | 88039 | 98892.7 | 3.37% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1024889 | 28105.41 | 2.63% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 142879 | 10042.63 | 3.20% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.17 | -2.67% | 75900 | 4752.69 | 1.16% | | 301360 | 荣旗科技 | 80.55 | 135.56 | -2.24 | -2.71% | 16369 | 13356.65 | 6.43% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 384511 | 12326.16 | 1.93% | | 688096 | 京源环保 | 9.39 | -117.95 | -0.27 | -2.80% | 46811.16 | 4449.722 | 1.98% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 40462 | 4580.61 | 0.90% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 65369 | 4941.73 | 1.30% | | 603117 | 万林物流 | 5.39 | 462.47 | -0.16 | -2.88% | 115633 | 6273.63 | 1.93% | | 600486 | 扬农化工 | 73.50 | 24.19 | -2.20 | -2.91% | 39256 | 29174.32 | 0.97% | | 300927 | 江天化学 | 34.15 | 18.13 | -1.04 | -2.96% | 110247 | 38058.03 | 7.83% | | 603828 | ST柯利达 | 6.46 | -35.91 | -0.21 | -3.15% | 40369 | 2661.05 | 0.68% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | -1.42 | -3.43% | 29629 | 11929.02 | 4.37% | | 002514 | 宝馨科技 | 5.29 | -5.80 | -0.19 | -3.47% | 232760 | 12392.74 | 4.20% | | 002201 | 九鼎新材 | 13.28 | 110.80 | -0.48 | -3.49% | 630655 | 83730.99 | 10.48% | | 002519 | 银河电子 | 9.66 | -12.55 | -0.35 | -3.50% | 1434394 | 137757.9 | 12.82% | | 603958 | 哈森股份 | 19.80 | -59.14 | -0.73 | -3.56% | 88410 | 17422.65 | 4.03% | | 300798 | 锦鸡股份 | 9.74 | -248.25 | -0.37 | -3.66% | 422898 | 41770.4 | 11.09% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 183711 | 13530.5 | 1.53% | | 603188 | 亚邦股份 | 5.87 | -14.57 | -0.24 | -3.93% | 371280 | 21937.76 | 6.51% | | 300196 | 长海股份 | 19.52 | 24.19 | -0.81 | -3.98% | 385564 | 75099.66 | 15.61% | | 603876 | 鼎胜新材 | 19.32 | 46.84 | -0.85 | -4.21% | 362262 | 70805.77 | 3.90% | | 301061 | 匠心家居 | 87.91 | 21.14 | -4.32 | -4.68% | 11075 | 9817.351 | 0.76% | | 301040 | 中环海陆 | 37.56 | -24.63 | -1.85 | -4.69% | 74860 | 28266.91 | 7.94% | | 002455 | 百川股份 | 13.91 | 767.34 | -0.92 | -6.20% | 1790402 | 256837.9 | 34.48% | | 000525 | 红太阳 | 6.27 | 90.98 | -0.49 | -7.25% | 935430 | 58943.07 | 8.41% | | 300528 | 幸福蓝海 | 23.93 | -70.50 | -2.24 | -8.56% | 389230 | 95220.54 | 10.45% | | 600327 | 大东方 | 4.27 | 234.98 | -0.41 | -8.76% | 495138 | 21497.94 | 5.60% | | 300912 | 凯龙高科 | 33.63 | -20.62 | -3.27 | -8.86% | 162103 | 56142.84 | 18.86% |
|