中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏德股份(301163)江苏省上涨家数:365下跌家数:340平均涨幅:+0.44%平均换手:2.02%总成交额:1447.10亿元
更新时间：2026-02-12 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.9268.74+2.22+16.20%64222896055.0211.27%
920662方盛股份31.70112.86+4.36+15.95%6120019236.4424.26%
300091*ST金灵3.15-3.25+0.36+12.90%45251914313.863.04%
688231隆达股份33.00105.42+3.33+11.22%88916.4428521.373.60%
301518长华化学45.1965.20+4.49+11.03%5866925559.1910.97%
920046亿能电力29.34225.87+2.89+10.93%12059934150.5718.82%
300394天孚通信318.38135.07+29.88+10.36%32215810109304.15%
002478常宝股份11.3116.56+1.03+10.02%45208449576.566.26%
603688石英股份47.47165.03+4.32+10.01%319017147643.45.89%
002491通鼎互联10.553466.56+0.96+10.01%1579496154734.113.43%
688048长光华芯146.00-1670.47+11.68+8.70%101711.4144727.35.77%
688711宏微科技33.11-536.84+2.34+7.60%103833.533511.24.87%
605111新洁能48.0245.65+3.39+7.60%16260975250.823.92%
002080中材科技48.6546.30+3.31+7.30%964438467044.95.75%
688508芯朋微70.9943.98+4.66+7.03%77818.4453915.155.93%
300617安靠智电50.1168.52+3.19+6.80%9987449048.927.19%
601975招商南油3.9215.13+0.24+6.52%190735374099.94.08%
002796世嘉科技46.82907.20+2.82+6.41%18278884426.898.03%
300215电科院9.85-434.86+0.59+6.37%72678470334.3114.54%
688261东微半导94.32198.83+5.62+6.34%31863.429539.32.61%
601799星宇股份155.2928.22+9.25+6.33%5444383472.291.91%
603530神马电力49.8157.78+2.82+6.00%6163130101.931.44%
301272英华特46.5568.85+2.57+5.84%2625712148.928.38%
688147微导纳米83.07118.07+4.53+5.77%62004.7450745.251.34%
002438江苏神通19.8833.48+1.08+5.74%31106160474.086.63%
603090宏盛股份74.04112.23+4.02+5.74%3923128486.383.92%
688510航亚科技41.3196.03+2.20+5.63%49942.520367.021.92%
300623捷捷微电35.0359.81+1.73+5.20%3546301211054.62%
300373扬杰科技85.9235.72+4.21+5.15%135377114252.12.50%
002546新联电子9.4811.31+0.46+5.10%64271359661.658.02%
688375国博电子124.13173.93+5.99+5.07%40858.1650124.710.69%
603389*ST亚振43.47-120.23+2.07+5.00%113124817.80.43%
688702盛科通信-U154.353658.05+7.33+4.99%45150.1669377.532.22%
603097江苏华辰37.6861.46+1.78+4.96%4632016980.222.89%
601700风范股份5.80242.49+0.27+4.88%34492119726.653.02%
300952恒辉安防48.0379.36+2.23+4.87%5112124210.354.88%
688022瀚川智能17.40-4.10+0.78+4.69%59405.4410224.163.38%
600268国电南自13.0329.65+0.57+4.57%28612736615.962.83%
920305*ST云创10.45-7.88+0.45+4.50%11161712077.6513.76%
301389隆扬电子52.43133.56+2.23+4.44%6243132201.357.38%
300757罗博特科420.87-859.81+17.87+4.43%79117332791.65.25%
603985恒润股份17.48-25757.18+0.72+4.30%19633334206.814.45%
300855图南股份40.87122.16+1.65+4.21%3818415300.581.36%
920299灿能电力27.2591.62+1.10+4.21%6666817930.6615.02%
603007*ST花王6.34-7.34+0.25+4.11%16747910535.662.41%
002484江海股份30.5537.38+1.20+4.09%11350333935.21.38%
301125腾亚精工22.04508.48+0.83+3.91%266385825.542.12%
688205德科立170.41419.67+6.41+3.91%70238.781192994.44%
300228富瑞特装10.4123.39+0.39+3.89%25484526069.514.54%
603179新泉股份85.9247.97+3.12+3.77%7627965292.931.50%
603966法兰泰克13.4124.89+0.48+3.71%9136012116.422.30%
600475华光环能21.0235.42+0.75+3.70%9406119562.721.00%
603259药明康德105.7621.05+3.62+3.54%351813371401.11.42%
000700模塑科技15.4230.62+0.52+3.49%43302166966.784.72%
300265通光线缆16.95293.36+0.57+3.48%43231871611.089.25%
002290禾盛新材60.1795.59+1.99+3.42%4572827351.311.85%
301137哈焊华通51.99190.49+1.69+3.36%3586818407.191.97%
688257新锐股份54.3064.86+1.75+3.33%102708.157064.64.07%
688259创耀科技44.0059.71+1.40+3.29%20681.388990.2411.85%
603912佳力图9.48-255.76+0.30+3.27%28947327784.145.34%
688698伟创电气89.6774.04+2.79+3.21%36658.5633014.71.71%
688052纳芯微181.62-217.72+5.62+3.19%20650.6537016.251.45%
603629利通电子58.9082.26+1.78+3.12%362774217278.214.12%
300881盛德鑫泰48.6128.97+1.46+3.10%2473812133.244.31%
920699海达尔51.0729.32+1.49+3.01%1531773.44590.73%
000738航发控制27.5069.24+0.80+3.00%29524580059.32.24%
300618寒锐钴业47.4653.88+1.38+2.99%9642745895.653.54%
002182宝武镁业18.75199.30+0.54+2.97%12700723553.191.47%
301012扬电科技28.89110.65+0.83+2.96%4837613881.32.46%
688478晶升股份39.38-458.18+1.12+2.93%12717.954936.3361.23%
300933中辰股份9.18234.87+0.26+2.91%12316611212.132.25%
600406国电南瑞26.5126.66+0.73+2.83%865047.1226316.81.08%
301179泽宇智能17.5048.84+0.48+2.82%301385241.621.27%
300836佰奥智能61.3294.82+1.68+2.82%63503852.661.00%
603776永安行18.48-48.15+0.50+2.78%353626477.251.26%
603699纽威股份57.7731.07+1.56+2.78%174509946.5110.23%
688097博众精工43.1440.40+1.16+2.76%33273.1314323.990.75%
688182灿勤科技33.03140.57+0.87+2.71%18957.566207.9290.47%
600522中天科技25.4830.35+0.67+2.70%809072201974.52.37%
603286日盈电子72.90-514.11+1.84+2.59%4262331587.013.69%
688286敏芯股份79.9090.67+2.01+2.58%8795.186970.9591.57%
920914远航精密29.2343.90+0.73+2.56%206126089.9342.07%
688376美埃科技65.1047.77+1.52+2.39%10032.846505.6960.74%
002156通富微电48.9075.30+1.13+2.37%406671197933.82.68%
300707威唐工业18.66139.69+0.43+2.36%408887563.412.85%
688689银河微电31.6255.66+0.71+2.30%11021.43460.780.86%
688693锴威特40.98-27.92+0.92+2.30%5897.672385.2671.52%
301160翔楼新材65.8734.06+1.45+2.25%1779911706.582.41%
605167利柏特17.7336.49+0.39+2.25%182693206.550.41%
688170德龙激光41.00-141.17+0.90+2.24%23906.349782.7942.31%
001332锡装股份57.8325.87+1.25+2.21%525730071.10%
002090金智科技12.5261.03+0.27+2.20%8769810914.942.21%
002734利民股份20.0022.65+0.43+2.20%20451340482.784.71%
300279和晶科技9.3170.18+0.20+2.20%15412014246.823.17%
920396常辅股份34.1462.30+0.73+2.18%90753068.9081.77%
600710苏美达12.3011.86+0.26+2.16%9223811167.540.71%
301202朗威股份44.5266.29+0.94+2.16%4999022399.3613.45%
002380科远智慧31.2924.20+0.66+2.15%286498937.462.02%
300141和顺电气15.48-88.26+0.32+2.11%494787622.031.94%
600973宝胜股份7.29-37.67+0.15+2.10%22696316383.931.66%
002531天顺风能9.76-1002.81+0.20+2.09%26675725623.161.49%
300885海昌新材26.9098.01+0.55+2.09%4007210745.672.40%
603507振江股份32.29104.63+0.66+2.09%5666717948.373.12%
300390天华新能47.57-923.19+0.95+2.04%13234062719.271.97%
688295中复神鹰31.05-526.17+0.62+2.04%28923.188935.8950.32%
301386未来电器27.2239.31+0.54+2.02%226656114.435.28%
000777中核科技25.1442.80+0.49+1.99%5824714505.21.52%
601890亚星锚链11.4036.45+0.22+1.97%22470225246.432.34%
688017绿的谐波233.30470.00+4.50+1.97%45164.7105530.42.46%
688800瑞可达81.6455.54+1.56+1.95%17166.1813920.120.83%
688300联瑞新材63.3753.41+1.16+1.86%16537.8310418.230.68%
002150正泰电源29.3442.96+0.53+1.84%14112440608.923.94%
300670大烨智能7.21-35.58+0.13+1.84%529583774.452.36%
002040南京港10.6230.57+0.19+1.82%829168807.61.71%
000551创元科技15.1728.56+0.27+1.81%579018702.941.20%
300709精研科技39.6243.16+0.70+1.80%238009397.31.59%
300964本川智能58.94127.82+1.01+1.74%121127091.052.17%
600667太极实业9.6034.26+0.16+1.69%64323361461.683.08%
002787华源控股12.7043.58+0.21+1.68%497336278.661.98%
002645华宏科技16.59-64.37+0.27+1.65%17342928498.133.10%
301180万祥科技18.52-262.34+0.30+1.65%214623969.921.31%
688558国盛智科33.1929.46+0.53+1.62%5601.871849.9510.42%
000581威孚高科21.3413.45+0.34+1.62%7031714950.380.89%
688503聚和材料94.9997.45+1.51+1.62%111186.6106111.55.53%
605588冠石科技58.73-93.58+0.93+1.61%58513428.870.80%
300382斯莱克13.96-84.32+0.22+1.60%7572910573.761.17%
300585奥联电子17.88-1121.67+0.28+1.59%247304386.571.55%
603042华脉科技19.18-226.18+0.30+1.59%7775014858.754.84%
300201海伦哲8.3431.52+0.13+1.58%18778115622.831.87%
300128锦富技术7.09-33.62+0.11+1.58%1256528825.920.97%
920418苏轴股份27.5229.52+0.42+1.55%100402753.3550.64%
688536思瑞浦183.19917.96+2.75+1.52%19604.6135654.941.45%
301210金杨精密40.3486.70+0.60+1.51%2494810066.275.74%
300842帝科股份113.26170.41+1.66+1.49%4094545517.213.16%
300777中简科技42.3344.85+0.62+1.49%6135325925.031.45%
002255海陆重工12.3722.54+0.18+1.48%11675814316.641.83%
688103国力电子63.24101.18+0.92+1.48%5068.323184.7470.53%
603922金鸿顺22.04200.06+0.32+1.47%211544630.311.18%
920509同惠电子35.9786.22+0.52+1.47%68602454.2040.82%
688262国芯科技43.61-81.12+0.63+1.47%147974.864077.764.40%
300402宝色股份22.2591.02+0.32+1.46%358027880.631.47%
688377迪威尔43.8276.50+0.62+1.44%11138.874848.9840.57%
920790联迪信息33.93419.06+0.48+1.43%65632226.8011.21%
300708聚灿光电9.9144.51+0.14+1.43%132665130771.87%
920100三协电机65.4480.19+0.91+1.41%36982409.572.16%
688221前沿生物-U23.35-52.14+0.32+1.39%21962.145110.3610.59%
603890春秋电子15.3322.73+0.21+1.39%636289720.781.42%
688371菲沃泰21.26152.19+0.29+1.38%7222.061528.4140.22%
603693江苏新能12.5729.24+0.17+1.37%348384354.440.39%
603158腾龙股份11.1134.90+0.15+1.37%9161910173.371.87%
601155新城控股17.40144.44+0.23+1.34%6542311370.390.29%
603115海星股份25.7430.52+0.34+1.34%5038212882.552.08%
300809华辰装备38.76208.05+0.51+1.33%119724621.250.80%
688757胜科纳米30.49147.91+0.40+1.33%5256.91601.8791.50%
300975商络电子15.2566.02+0.20+1.33%16775325495.43.41%
300970华绿生物23.06732.89+0.30+1.32%223625128.872.35%
600862中航高科26.3335.03+0.34+1.31%12547932867.910.90%
600970中材国际10.879.51+0.14+1.30%807638749.090.36%
300697电工合金17.8846.58+0.23+1.30%530189427.151.60%
688381帝奥微24.88-68.66+0.32+1.30%10586.482614.3740.55%
688226威腾电气39.13-14697.79+0.50+1.29%12417.824834.2970.66%
600389江山股份25.9023.33+0.33+1.29%373639565.090.87%
301329信音电子24.5659.55+0.31+1.28%115242808.662.68%
300563神宇股份37.57104.49+0.47+1.27%221388276.5911.73%
300905宝丽迪37.4248.03+0.46+1.24%158155899.171.14%
300580贝斯特24.5441.07+0.30+1.24%272256660.110.58%
300631久吾高科29.6145.57+0.36+1.23%140464128.041.17%
600105永鼎股份28.04123.03+0.34+1.23%778112.9216497.25.32%
688218江苏北人22.30646.00+0.27+1.23%8651.7691924.550.73%
688003天准科技75.62119.28+0.89+1.19%7140.525390.920.37%
603291联合水务11.0657.53+0.13+1.19%268762970.362.07%
603666亿嘉和32.11-36.62+0.37+1.17%252418072.071.23%
603915国茂股份17.4142.29+0.20+1.16%269454667.510.41%
603163圣晖集成119.1087.60+1.36+1.16%2265727077.962.27%
920593鼎智科技34.27189.74+0.39+1.15%112673842.6730.70%
920006晟楠科技26.37-247.97+0.30+1.15%46311209.940.97%
300694蠡湖股份13.2791.88+0.15+1.14%415095456.391.91%
300260新莱应材53.30125.25+0.60+1.14%3774520154.411.31%
600584长电科技46.7156.21+0.52+1.13%242076112711.51.35%
300651金陵体育26.0791.39+0.29+1.12%281157300.263.22%
601222林洋能源6.3264.55+0.07+1.12%21500013462.671.04%
300416苏试试验18.2038.59+0.20+1.11%6890012474.31.36%
300600国瑞科技14.60-82.07+0.16+1.11%290114172.340.99%
301226祥明智能31.75121.02+0.34+1.08%65632074.710.60%
300447全信股份20.61-689.18+0.22+1.08%70191142703.48%
300926博俊科技30.1315.00+0.32+1.07%197875945.190.66%
002559亚威股份10.3975.94+0.11+1.07%586636096.341.16%
603339四方科技14.1928.13+0.15+1.07%244363457.890.79%
301076新瀚新材43.27115.16+0.45+1.05%132625726.71.21%
300751迈为股份309.25104.03+3.18+1.04%48916153003.52.53%
301591肯特股份51.1259.81+0.52+1.03%3114515890.979.18%
603968醋化股份15.84-94.74+0.16+1.02%29740747005.6214.54%
603489八方股份29.7387.75+0.30+1.02%94382795.460.40%
301421波长光电94.36342.21+0.95+1.02%1112610472.472.40%
603005晶方科技32.2261.43+0.32+1.00%19084761460.32.93%
301122采纳股份31.79998.60+0.31+0.98%85972718.091.14%
688001华兴源创32.98-49.80+0.32+0.98%9271.743045.290.21%
600562国睿科技28.8656.53+0.28+0.98%4456312781.390.36%
688697纽威数控15.5423.39+0.15+0.97%12151.731875.9170.27%
688601力芯微51.84128.06+0.50+0.97%15372.017934.6891.15%
002015协鑫能科12.5731.62+0.12+0.96%52221165173.013.22%
605133嵘泰股份32.4249.49+0.30+0.93%195476328.140.69%
603829洛凯股份25.1441.21+0.23+0.92%268006699.441.44%
603416信捷电气56.4337.82+0.51+0.91%82964678.610.60%
002692远程股份5.6259.16+0.05+0.90%710483953.550.99%
300819聚杰微纤53.03133.96+0.47+0.89%10751556858.577.98%
603283赛腾股份48.5227.41+0.43+0.89%4262320712.881.57%
600487亨通光电41.4636.14+0.36+0.88%677422278884.12.77%
603299苏盐井神11.5617.26+0.10+0.87%530386106.360.68%
603052可川科技62.08341.84+0.53+0.86%5896236557.143.14%
688390固德威79.771818.83+0.68+0.86%19813.4515758.380.82%
603380易德龙38.7628.10+0.33+0.86%57932245.910.36%
603203快克智能38.7939.72+0.33+0.86%143275550.870.58%
688225亚信安全21.27-46.73+0.18+0.85%22908.894869.5710.57%
002077大港股份16.60216.87+0.14+0.85%7618612621.191.31%
688450光格科技31.51-26.17+0.26+0.83%4205.491313.3070.86%
688531日联科技74.0575.19+0.60+0.82%9544.917093.3620.89%
002708光洋股份13.88104.84+0.11+0.80%474596560.050.92%
603312西典新能46.8725.79+0.37+0.80%52052424.421.02%
003043华亚智能52.78110.99+0.41+0.78%57863030.10.69%
301010晶雪节能23.19115.80+0.18+0.78%104292405.060.97%
002635安洁科技14.3767.22+0.11+0.77%261363737.810.66%
688116天奈科技47.1365.51+0.36+0.77%18537.268708.9490.51%
301238瑞泰新材20.99290.77+0.16+0.77%289056033.940.39%
301026浩通科技34.2340.21+0.26+0.77%9008030685.437.88%
301560众捷汽车37.5351.29+0.28+0.75%113364271.114.66%
000890法尔胜5.45-26.18+0.04+0.74%937715073.552.24%
301181标榜股份44.0141.25+0.32+0.73%86483848.240.97%
920436大地电气16.67-32.52+0.12+0.73%3061509.65430.34%
920694中裕科技19.4524.47+0.14+0.73%2167421.64150.35%
688106金宏气体22.25100.48+0.16+0.72%21187.954685.0190.44%
688502茂莱光学369.50343.95+2.64+0.72%4320.2316025.032.57%
300660江苏雷利53.2974.84+0.38+0.72%2396712779.790.54%
002075沙钢股份5.6342.84+0.04+0.72%18265210223.340.83%
300165ST天瑞5.66-30.59+0.04+0.71%574023243.281.36%
300864南大环境22.6923.19+0.16+0.71%110752507.070.70%
300655晶瑞电材17.19-355.45+0.12+0.70%14636825109.041.37%
603400华之杰60.3637.20+0.42+0.70%50543040.442.53%
301115联检科技18.75112.57+0.13+0.70%171523214.291.41%
600775南京熊猫14.43-73.41+0.10+0.70%11629516702.561.73%
688599天合光能20.38-7.02+0.14+0.69%235913.247811.241.01%
688690纳微科技27.8475.65+0.19+0.69%12208.183398.6190.30%
301023奕帆传动46.8945.38+0.32+0.69%68323194.781.63%
301063海锅股份26.3846.33+0.18+0.69%83392185.510.86%
002009天奇股份32.40-100.35+0.22+0.68%393883128820.511.12%
601100恒立液压122.9758.80+0.82+0.67%2263527705.710.17%
002409雅克科技90.2246.73+0.57+0.64%3505731585.911.10%
301229纽泰格20.6697.02+0.13+0.63%207324275.441.60%
920068天工股份19.22116.75+0.12+0.63%127402432.0962.03%
002239奥特佳3.2384.77+0.02+0.62%44911914391.571.38%
300936中英科技42.96-908.62+0.26+0.61%79103379.131.67%
002309中利集团3.37-11.78+0.02+0.60%76684025723.23.30%
688093世华科技35.6924.98+0.21+0.59%8978.53184.7660.34%
603878武进不锈8.64115.74+0.05+0.58%830577069.891.48%
603036如通股份20.7437.10+0.12+0.58%127712637.440.62%
688186广大特材22.5522.26+0.13+0.58%15899.793570.9430.57%
301557常友科技96.3446.89+0.55+0.57%30872973.992.79%
603269海鸥股份12.4836.29+0.07+0.56%247273070.260.80%
605183确成股份21.4115.93+0.12+0.56%111622376.270.27%
688515裕太微-U119.60-50.56+0.67+0.56%8247.29858.6751.66%
301215中汽股份7.2146.62+0.04+0.56%589294232.490.45%
002496*ST辉丰1.81-17.09+0.01+0.56%771331385.840.69%
605099共创草坪40.8826.00+0.22+0.54%93663842.350.23%
002540亚太科技7.4722.96+0.04+0.54%713895297.230.82%
601133柏诚股份17.0148.15+0.09+0.53%6351010849.994.25%
300304云意电气13.2827.44+0.07+0.53%475256288.530.56%
300421力星股份28.50149.21+0.15+0.53%6360918148.032.76%
301502华阳智能47.5282.08+0.25+0.53%31091472.561.32%
920035精创电气38.2537.46+0.20+0.53%1353516.481.04%
601512中新集团9.6918.27+0.05+0.52%206461996.710.14%
688448磁谷科技64.58115.52+0.33+0.51%6334.44078.9961.32%
688355明志科技20.8344.84+0.10+0.48%6261.011292.7240.51%
920642通易航天14.95-277.50+0.07+0.47%85041260.2140.85%
603273天元智能19.27128.24+0.09+0.47%105342015.971.88%
688720艾森股份73.98147.77+0.33+0.45%13479.4410074.652.39%
600064南京高科8.986.68+0.04+0.45%932568351.040.54%
920720吉冈精密13.5961.53+0.06+0.44%4581619.98890.62%
301155海力风电72.5248.37+0.32+0.44%74765396.520.61%
300554三超新材25.55-25.68+0.11+0.43%136693467.881.73%
920002万达轴承102.4477.38+0.44+0.43%15321566.4850.49%
301170锡南科技30.6327.27+0.13+0.43%54471666.681.62%
300753爱朋医疗33.08-928.50+0.14+0.43%179245921.952.04%
920663明阳科技16.7630.39+0.07+0.42%1836306.85410.29%
301003江苏博云50.9840.66+0.21+0.41%1209061211.61%
301072中捷精工24.30-48.91+0.10+0.41%86492103.061.29%
300337银邦股份14.62989.14+0.06+0.41%14779921534.392.08%
688533上声电子31.8329.09+0.13+0.41%7381.0992349.4870.45%
002553南方精工27.2727.97+0.11+0.41%271477394.261.08%
920204沪江材料17.4981.67+0.07+0.40%2554445.59420.51%
301665泰禾股份29.9928.91+0.12+0.40%103333094.932.70%
603660苏州科达10.14-29.41+0.04+0.40%490234947.980.86%
605286同力天启38.4529.46+0.15+0.39%31811220.630.19%
300725药石科技41.5348.28+0.16+0.39%2558810650.431.26%
002608江苏国信7.828.33+0.03+0.39%940807336.230.25%
920158长江能科15.9050.01+0.06+0.38%3938623.7861.03%
603018华设集团8.0216.31+0.03+0.38%708685651.611.04%
688580伟思医疗56.3942.88+0.21+0.37%4441.372500.6590.46%
601218吉鑫科技5.4148.46+0.02+0.37%1793859583.3691.85%
300320海达股份11.1331.59+0.04+0.36%12142613497.552.50%
002160常铝股份5.62115.33+0.02+0.36%1771229944.151.72%
301418协昌科技39.90187.31+0.14+0.35%29301164.391.00%
920834三维装备14.8540.24+0.05+0.34%4476659.40270.71%
603626科森科技26.91-41.75+0.09+0.34%19123951415.43.45%
688350富淼科技31.33594.86+0.10+0.32%24406.757580.5011.70%
301505苏州规划25.08135.76+0.08+0.32%105612634.771.41%
603928兴业股份15.9953.73+0.05+0.31%156862496.190.60%
920014特瑞斯12.8036.91+0.04+0.31%121641553.621.81%
920221易实精密16.1233.69+0.05+0.31%2440393.36090.40%
688266泽璟制药-U97.10-192.76+0.30+0.31%5606.545444.8250.21%
605123派克新材115.5855.05+0.35+0.30%2861432850.292.36%
003032*ST传智6.70-26.64+0.02+0.30%153541025.680.56%
603028赛福天10.08-18.08+0.03+0.30%358753602.011.26%
300192科德教育20.3751.07+0.06+0.30%384467786.811.18%
301287康力源46.0832.30+0.13+0.28%42821961.922.51%
002564天沃科技7.3883.21+0.02+0.27%447673288.170.52%
920533骏创科技30.56148.54+0.08+0.26%299759310.5064.11%
300346南大光电54.33122.65+0.14+0.26%17195993556.522.62%
920641格利尔19.78208.22+0.05+0.25%4211832.52160.93%
300827上能电气35.8646.66+0.09+0.25%5061718029.381.31%
300135宝利国际4.07721.49+0.01+0.25%961893884.921.04%
002221东华能源8.4234.21+0.02+0.24%717255999.650.49%
603016新宏泰33.8475.66+0.08+0.24%115193897.120.78%
301310鑫宏业39.2246.70+0.09+0.23%35021369.540.70%
301045天禄科技39.75135.26+0.09+0.23%100273956.361.57%
688113联测科技44.7728.07+0.10+0.22%3155.131407.8050.49%
002877智能自控9.59572.17+0.02+0.21%288092748.21.20%
300507苏奥传感9.9169.73+0.02+0.20%12362912242.311.60%
603344星德胜31.3031.39+0.06+0.19%73792305.761.37%
000035中国天楹5.8760.98+0.01+0.17%850084972.10.37%
603201常润股份17.7913.18+0.03+0.17%83991490.820.45%
000425徐工机械12.1221.57+0.02+0.17%46493055967.350.52%
920262太湖雪24.9247.24+0.04+0.16%2391594.47030.77%
600901江苏金租6.4511.82+0.01+0.16%1112027139.40.19%
688496清越科技6.47-45.51+0.01+0.15%27294.31758.9191.15%
920665科强股份13.5239.68+0.02+0.15%4404594.25490.69%
002315焦点科技48.7430.33+0.07+0.14%2321811332.91.15%
688588凌志软件14.3759.13+0.02+0.14%17829.952558.2580.45%
920026卓兆点胶36.9085.94+0.05+0.14%2072763.05080.56%
002483润邦股份7.4314.50+0.01+0.13%477883541.730.54%
603990麦迪科技14.98-58.83+0.02+0.13%336245014.31.10%
002747埃斯顿24.28-29.59+0.03+0.12%5907414346.120.76%
002722物产金轮16.2725.50+0.02+0.12%376576163.981.69%
002367康力电梯8.1916.48+0.01+0.12%327102680.530.41%
300211*ST亿通8.95-97.79+0.01+0.11%10185909.790.34%
688030山石网科17.95-24.24+0.02+0.11%9828.591763.920.55%
603988中电电机28.96160.24+0.03+0.10%241006971.761.02%
603125常青科技20.1954.14+0.02+0.10%11867123805.7111.72%
920089禾昌聚合20.2819.21+0.02+0.10%4484907.72530.48%
300782卓胜微75.23-207.10+0.07+0.09%2337017570.580.52%
301195北路智控36.0828.78+0.03+0.08%46821681.390.53%
688176亚虹医药-U12.12-19.11+0.01+0.08%20905.042534.5050.48%
688678福立旺25.02297.41+0.02+0.08%79705.5619868.242.88%
301285鸿日达75.28-278.62+0.06+0.08%79956033.931.02%
603800洪田股份39.0286.07+0.03+0.08%128875037.940.62%
300555ST路通14.47-50.20+0.01+0.07%77301118.490.39%
688137近岸蛋白43.54-46.99+0.03+0.07%1847.72802.30530.57%
300584海辰药业44.22118.50+0.03+0.07%108044794.411.32%
688472阿特斯15.1443.05+0.01+0.07%184390.827765.571.37%
603206嘉环科技17.13105.78+0.01+0.06%989816860.32%
301559中集环科17.8948.07+0.01+0.06%97741744.841.09%
002384东山精密72.37106.76+0.04+0.06%183209132709.51.32%
603334丰倍生物55.2251.31+0.03+0.05%166819071.965.37%
688535华海诚科121.40462.60+0.06+0.05%14418.9317597.762.75%
688566吉贝尔28.9423.88+0.01+0.03%6775.631961.6160.34%
300339润和软件49.61306.27+0.01+0.02%5864229165.920.75%
002024ST易购1.58172.770.000.00%980171547.230.11%
601008连云港5.3142.910.000.00%570843035.220.46%
002274华昌化工6.34-353.420.000.00%544343437.670.58%
300385雪浪环境11.35-8.030.000.00%460155239.081.58%
603035常熟汽饰15.3714.510.000.00%273914199.30.75%
920802保丽洁16.0054.740.000.00%1853297.3210.84%
920950迅安科技18.2728.830.000.00%674122.57910.19%
002976瑞玛精密29.163244.070.000.00%3866711298.335.80%
688069德林海26.21-43.110.000.00%4436.11164.4340.39%
301006迈拓股份18.9229.870.000.00%71651347.840.85%
688488艾迪药业16.80-81.160.000.00%17791.292985.8960.42%
920735德源药业35.3718.810.000.00%45931625.1450.44%
688605先锋精科65.6666.21-0.01-0.02%11811.777764.6821.09%
688060云涌科技48.12-59.28-0.01-0.02%3313.821585.8670.55%
920003中诚咨询31.9519.89-0.01-0.03%1168372.17840.88%
688661和林微纳82.04322.25-0.03-0.04%18746.9615574.391.23%
603185弘元绿能26.71-21.93-0.01-0.04%6327216899.550.93%
600501航天晨光26.61-34.63-0.01-0.04%4495411898.921.05%
688166博瑞医药46.13314.41-0.02-0.04%19902.799188.1130.47%
300907康平科技30.7544.27-0.02-0.06%45971409.440.48%
920245威博液压28.0682.03-0.02-0.07%683190.98250.18%
603332苏州龙杰13.9955.84-0.01-0.07%184882574.60.85%
603916苏博特13.1950.48-0.01-0.08%675368909.881.61%
300982苏文电能23.81545.64-0.02-0.08%4376910413.722.26%
300031宝通科技23.2953.87-0.02-0.09%423579844.61.20%
600099林海股份11.37120.23-0.01-0.09%204302318.810.93%
301611珂玛科技120.89159.87-0.11-0.09%3702145039.242.53%
002530金财互联10.41179.61-0.01-0.10%627556521.990.90%
001324长青科技19.6656.36-0.02-0.10%146862878.491.80%
002395双象股份19.499.14-0.02-0.10%183643570.60.68%
920363莱赛激光18.61-358.56-0.02-0.11%3268607.42810.64%
301106骏成科技33.1635.22-0.04-0.12%41991387.080.41%
603161科华控股16.0033.73-0.02-0.12%139382219.880.73%
603375盛景微38.46167.32-0.05-0.13%44831719.490.70%
301163宏德股份30.7069.52-0.04-0.13%46161413.310.84%
603111康尼机电7.0916.81-0.01-0.14%229681626.90.27%
600736苏州高新7.0146.89-0.01-0.14%1233928591.4311.07%
603655朗博科技41.86107.65-0.06-0.14%49412062.310.47%
605258协和电子33.8942.98-0.05-0.15%77462625.940.88%
600770综艺股份6.73179.03-0.01-0.15%18305012270.441.41%
000301东方盛虹13.18-115.97-0.02-0.15%11918115615.160.18%
301016雷尔伟26.3487.39-0.04-0.15%124983271.780.60%
603937丽岛新材13.15-60.20-0.02-0.15%144391891.810.69%
603819神力股份12.74105.37-0.02-0.16%164352087.420.75%
300598诚迈科技44.38-86.34-0.07-0.16%164677314.3910.76%
002576通达动力18.8036.64-0.03-0.16%315375911.321.95%
002262恩华药业23.8519.70-0.04-0.17%225145388.340.25%
601199江南水务5.8813.55-0.01-0.17%278111632.870.30%
688755汉邦科技40.3049.52-0.07-0.17%1157.89465.77220.66%
300826测绘股份17.21195.14-0.03-0.17%93241606.130.55%
603370华新精科51.3550.59-0.09-0.17%108535579.723.17%
688809强一股份324.90119.66-0.60-0.18%7935.40926126.213.26%
603059倍加洁40.47-96.79-0.08-0.20%56842306.250.57%
300873海晨股份24.8120.45-0.05-0.20%145623625.040.87%
300549优德精密19.78271.60-0.04-0.20%65381290.550.65%
300466赛摩智能9.79-68.56-0.02-0.20%452544411.571.01%
688211中科微至33.42-17.42-0.07-0.21%1950.85648.82720.15%
600925苏能股份4.70100.80-0.01-0.21%452152125.410.28%
300959线上线下92.18345.85-0.21-0.23%88458175.141.69%
300354东华测试43.5948.59-0.10-0.23%153656651.491.89%
600716凤凰股份4.33-28.71-0.01-0.23%491902119.670.53%
920392佳合科技25.70107.11-0.06-0.23%3083794.30750.85%
300522世名科技12.52785.86-0.03-0.24%125061560.860.48%
000936华西股份8.3124.11-0.02-0.24%857817098.780.97%
300420五洋自控4.14-127.72-0.01-0.24%1460486040.491.31%
603486科沃斯71.5025.73-0.18-0.25%1757512578.70.31%
301258富士莱34.7941.99-0.09-0.26%50411751.710.57%
002547春兴精工3.85-19.53-0.01-0.26%2021147738.251.83%
688657浩辰软件56.4252.91-0.15-0.27%2721.121534.2430.66%
002585双星新材7.38-21.42-0.02-0.27%1177008668.891.33%
603137恒尚节能14.6750.70-0.04-0.27%6647973.230.90%
605319无锡振华25.2819.85-0.07-0.28%251186393.160.83%
688358祥生医疗34.8428.72-0.10-0.29%5045.881765.0130.45%
920931无锡鼎邦13.9071.41-0.04-0.29%3550492.6971.23%
301260格力博16.80-784.29-0.05-0.30%124882101.030.61%
001373翔腾新材42.95-172.02-0.13-0.30%28211211.520.85%
002866传艺科技19.73-112.71-0.06-0.30%386207597.6492.13%
300450先导智能55.18106.91-0.17-0.31%288560159207.21.85%
688386泛亚微透96.2071.03-0.30-0.31%4381.194216.4020.48%
300715凯伦股份12.26-9.65-0.04-0.33%228252794.870.71%
301339通行宝15.1041.59-0.05-0.33%190612878.51.13%
300429强力新材14.98-44.61-0.05-0.33%7690211479.581.93%
300331苏大维格44.17-185.77-0.15-0.34%2924613011.121.39%
605058澳弘电子31.9530.86-0.11-0.34%86022743.820.60%
600805悦达投资5.6662.05-0.02-0.35%8890950131.05%
600282南钢股份5.6412.96-0.02-0.35%1435628091.740.23%
603013亚普股份24.9923.37-0.09-0.36%172114310.220.34%
603787新日股份13.6053.58-0.05-0.37%124531687.10.54%
920946森萱医药10.8634.08-0.04-0.37%101591101.0320.24%
001205盛航股份16.2240.30-0.06-0.37%100721635.940.63%
301101明月镜片40.5043.21-0.15-0.37%72202924.640.38%
601010文峰股份2.6545.89-0.01-0.38%1019242693.530.55%
605333沪光股份29.0220.51-0.11-0.38%73322132.510.17%
600919江苏银行10.455.61-0.04-0.38%43332145423.020.24%
301278快可电子38.52115.26-0.15-0.39%121684672.212.37%
688700东威科技40.98141.80-0.16-0.39%25706.0310575.760.86%
001234泰慕士27.9776.70-0.11-0.39%68131893.480.74%
603351威尔药业27.9525.65-0.11-0.39%2882804.970.21%
920547无锡晶海25.0036.82-0.10-0.40%1932484.49110.51%
600276恒瑞医药58.6652.13-0.24-0.41%186715109942.70.29%
002685华东重机7.3056.93-0.03-0.41%1076767892.991.07%
603528多伦科技9.70-123.42-0.04-0.41%335243243.290.47%
920149旭杰科技12.07-23.59-0.05-0.41%3076371.38530.49%
301656联合动力26.0754.25-0.11-0.42%161154202.130.97%
301491汉桑科技56.5333.39-0.24-0.42%30331712.981.06%
301393昊帆生物53.4442.14-0.23-0.43%23831272.250.57%
301687新广益58.0065.53-0.25-0.43%60043489.652.03%
601500通用股份4.6170.35-0.02-0.43%586032702.510.37%
920057百甲科技6.88-254.90-0.03-0.43%5416372.23340.47%
603519立霸股份13.7421.93-0.06-0.43%99351363.490.37%
603248锡华科技22.7552.48-0.10-0.44%106382416.111.53%
603982泉峰汽车8.90-8.86-0.04-0.45%317962827.530.94%
605218伟时电子19.5485.05-0.09-0.46%84911656.140.40%
300644南京聚隆34.7029.76-0.16-0.46%209767252.592.41%
603262技源集团27.6771.72-0.13-0.47%60661677.631.52%
002245蔚蓝锂芯16.9627.21-0.08-0.47%9967716864.270.92%
688656浩欧博142.62248.52-0.68-0.47%1467.992098.0520.23%
688105诺唯赞20.96-281.30-0.10-0.47%3385.15710.64010.09%
300610晨化股份12.4338.17-0.06-0.48%192172376.61.19%
603585苏利股份20.6232.17-0.10-0.48%131842709.070.72%
600889南京化纤16.47-17.65-0.08-0.48%155302552.980.42%
688353华盛锂电106.65-116.55-0.52-0.49%27136.4428681.471.70%
605288凯迪股份142.80227.66-0.70-0.49%27403919.330.39%
603078江化微24.34102.97-0.12-0.49%7877419158.022.04%
600287苏豪时尚6.05106.36-0.03-0.49%218521318.370.50%
601388怡球资源4.03228.70-0.02-0.49%36023414496.631.64%
300717华信新材21.7639.24-0.11-0.50%83831820.780.82%
601990南京证券7.8728.41-0.04-0.51%644585080.780.17%
000919金陵药业7.64147.97-0.04-0.52%564844304.240.91%
601688华泰证券22.5113.06-0.12-0.53%14783133261.710.20%
002081金螳螂3.6921.42-0.02-0.54%1165194309.970.44%
301378通达海40.55-75.27-0.23-0.56%185797500.3514.05%
603406天富龙38.7834.25-0.22-0.56%38451491.731.05%
002802洪汇新材13.9555.57-0.08-0.57%269463746.721.49%
603155新亚强17.0657.22-0.10-0.58%83081417.870.26%
603880南卫股份6.73-9.62-0.04-0.59%303982038.091.05%
301030仕净科技14.89-2.64-0.09-0.60%9891214574.984.89%
603707健友股份9.8924.59-0.06-0.60%529595237.950.33%
688758赛分科技19.7366.33-0.12-0.60%20601.274064.7920.69%
301626苏州天脉172.55106.41-1.05-0.60%681711803.681.30%
601456国联民生9.7731.46-0.06-0.61%964679441.210.22%
688399硕世生物68.10-219.98-0.42-0.61%2579.661757.6460.31%
920339恒太照明9.6934.83-0.06-0.62%1653160.60450.11%
603183建研院4.7658.52-0.03-0.63%458572179.890.92%
603879永悦科技6.26-15.96-0.04-0.63%574323606.191.60%
603017中衡设计12.4684.52-0.08-0.64%472945865.971.71%
000910大亚圣象7.7254.09-0.05-0.64%207181601.390.38%
002394联发股份13.8713.42-0.09-0.64%390605414.191.21%
603906龙蟠科技18.20-28.13-0.12-0.66%399117250.60.71%
301088戎美股份16.4244.52-0.11-0.67%111941837.340.60%
301601惠通科技28.2595.16-0.19-0.67%39981127.760.47%
688260昀冢科技29.53-18.64-0.20-0.67%15273.764520.961.27%
688046药康生物17.4749.60-0.12-0.68%18894.463331.9950.46%
300172中电环保5.8250.17-0.04-0.68%1053506109.72.01%
688178万德斯24.63-18.06-0.17-0.69%6109.991500.7890.72%
688232新点软件28.9483.55-0.20-0.69%21312.836154.60.66%
003015日久光电17.3255.28-0.12-0.69%533629263.142.16%
001236弘业期货10.04652.95-0.07-0.69%230322308.180.30%
301220亚香股份38.0932.65-0.27-0.70%49511884.20.64%
688539高华科技46.55138.65-0.33-0.70%18354.68459.8031.75%
002652扬子新材4.23-104.63-0.03-0.70%1095384649.392.14%
301058中粮科工11.2124.30-0.08-0.71%375834210.670.73%
300682朗新科技18.16-64.27-0.13-0.71%19848835759.871.92%
000421南京公用6.9822.75-0.05-0.71%503043510.580.88%
920371欧福蛋业11.0837.46-0.08-0.72%8681958.34120.45%
688076ST诺泰34.3621.78-0.25-0.72%8402.462893.7430.27%
688337普源精电43.95117.00-0.32-0.72%16001.57033.6340.86%
600533栖霞建设2.74-3.82-0.02-0.72%804792208.060.77%
600377宁沪高速12.2513.23-0.09-0.73%415985107.50.11%
920278鹿得医疗9.4261.26-0.07-0.74%8511799.56721.15%
600510黑牡丹9.3992.18-0.07-0.74%387933666.420.38%
600557康缘药业14.6129.40-0.11-0.75%248553634.040.44%
601952苏垦农发9.2423.00-0.07-0.75%465634313.520.34%
300500启迪设计12.89-57.91-0.10-0.77%136781762.70.82%
600513联环药业20.57-134.67-0.16-0.77%292466023.241.02%
002304洋河股份54.6039.74-0.43-0.78%3378518484.960.22%
002778中晟高科21.58-37.60-0.17-0.78%129912798.661.05%
603680今创集团15.1023.45-0.12-0.79%117321771.030.15%
603387基蛋生物8.8021.38-0.07-0.79%245722164.280.48%
688607康众医疗52.08847.69-0.42-0.80%12010.396328.7541.36%
603066音飞储存11.05494.24-0.09-0.81%225842496.440.77%
300292吴通控股4.9163.14-0.04-0.81%21848610724.361.96%
688013天臣医疗43.1443.18-0.36-0.83%4526.691947.5850.56%
603488展鹏科技9.56-90.78-0.08-0.83%230942206.280.79%
920121江天科技41.7625.51-0.35-0.83%1687707.50331.42%
300160秀强股份5.9622.08-0.05-0.83%666233963.850.87%
002966苏州银行8.336.94-0.07-0.83%14689412233.420.33%
300641正丹股份20.1110.16-0.17-0.84%496299942.580.94%
603221爱丽家居12.9447.99-0.11-0.84%178452302.590.74%
603722阿科力38.94-130.06-0.34-0.87%36301412.540.38%
603276恒兴新材18.3193.20-0.16-0.87%72361324.190.96%
000681视觉中国29.01181.84-0.26-0.89%595316172567.78.80%
603355莱克电气30.9618.25-0.28-0.90%74292310.060.13%
002091江苏国泰8.8412.48-0.08-0.90%827357318.070.52%
002172澳洋健康4.4080.22-0.04-0.90%916144036.171.20%
300721怡达股份16.21-28.21-0.15-0.92%7434311975.195.37%
603366日出东方9.7243.48-0.09-0.92%687796696.030.85%
600854春兰股份5.3623.32-0.05-0.92%329511766.790.63%
301187欧圣电气24.2731.05-0.23-0.94%50951239.580.20%
002293罗莱生活10.5217.15-0.10-0.94%2689428560.33%
688670金迪克19.87-19.35-0.19-0.95%10037.551985.6540.81%
603358华达科技50.0156.18-0.48-0.95%3264616344.130.73%
600486扬农化工74.9824.68-0.72-0.95%2017215069.450.50%
601009南京银行11.336.42-0.11-0.96%37975343320.940.31%
688685迈信林46.32103.73-0.45-0.96%19411.368950.8811.32%
603307扬州金泉41.7823.57-0.41-0.97%25501065.061.50%
603326我乐家居10.1718.18-0.10-0.97%223072271.220.70%
600682南京新百7.0442.87-0.07-0.98%665524688.730.57%
000570苏常柴Ａ6.03256.02-0.06-0.99%685204117.21.23%
605389长龄液压73.2292.92-0.74-1.00%63494659.350.47%
603810丰山集团16.7797.30-0.17-1.00%120382015.110.73%
920422润普食品12.7953.12-0.13-1.01%5619719.54610.85%
002883中设股份10.79-47.69-0.11-1.01%209892259.771.37%
002426胜利精密3.90-16.96-0.04-1.02%63819624941.461.88%
920005鼎佳精密38.8744.65-0.40-1.02%43131677.2412.01%
301587中瑞股份25.2180.52-0.26-1.02%134013377.41.82%
603205健尔康28.0342.38-0.29-1.02%54941543.951.33%
688633星球石墨25.1127.65-0.26-1.02%5328.931338.3620.37%
301090华润材料7.70-27.54-0.08-1.03%454103485.560.31%
603041美思德13.3877.39-0.14-1.04%155982088.740.85%
300190维尔利4.74-5.41-0.05-1.04%22726010685.222.69%
601555东吴证券9.4413.52-0.10-1.05%21905820736.720.44%
603828ST柯利达6.60-36.69-0.07-1.05%173731155.20.29%
002513蓝丰生化7.42-19.27-0.08-1.07%816466046.462.82%
002471中超控股9.20-318.25-0.10-1.08%1145567104753.78.53%
301186超达装备50.0930.96-0.55-1.09%45072252.70.60%
600370三房巷2.72-15.99-0.03-1.09%836103.123028.312.15%
603929亚翔集成142.2147.46-1.57-1.09%2375734410.861.11%
605300佳禾食品11.65194.03-0.13-1.10%340953965.40.75%
000816智慧农业3.58-75.47-0.04-1.10%2518599014.041.75%
605298必得科技43.22105.46-0.49-1.12%71523088.210.38%
688408中信博47.4631.93-0.54-1.13%15690.497461.1160.72%
600078澄星股份11.42-75.04-0.13-1.13%12416414092.591.87%
300680隆盛科技50.5340.94-0.58-1.13%3096915726.521.76%
002550千红制药7.8323.32-0.09-1.14%486943824.260.52%
600746江苏索普7.8169.34-0.09-1.14%377942947.010.32%
920050爱舍伦36.2827.27-0.42-1.14%36181319.1812.00%
000727冠捷科技2.58-19.87-0.03-1.15%2423506282.020.54%
002223鱼跃医疗38.5622.21-0.45-1.15%4012315510.670.43%
603323苏农银行5.135.07-0.06-1.16%1665908572.870.83%
688329艾隆科技26.16385.89-0.31-1.17%7776.3692025.3351.01%
603382海阳科技30.7340.42-0.37-1.19%69242131.521.91%
002463沪电股份68.5838.18-0.83-1.20%294425201281.81.53%
301098金埔园林9.78-20.28-0.12-1.21%264782591.231.77%
688426康为世纪25.12-20.52-0.31-1.22%4020.461010.1911.05%
300664鹏鹞环保5.6619.50-0.07-1.22%809474580.351.08%
300261雅本化学7.17-33.22-0.09-1.24%870926243.030.92%
300240飞力达7.96-3650.60-0.10-1.24%476653779.541.31%
600400红豆股份2.37-11.80-0.03-1.25%1770224197.960.77%
688273麦澜德44.1643.50-0.56-1.25%7731.73428.780.77%
002839张家港行4.705.85-0.06-1.26%1364906419.560.56%
002807江阴银行4.665.24-0.06-1.27%25500911919.541.04%
300029*ST天龙5.43-29.54-0.07-1.27%15987872.280.80%
601928凤凰传媒10.0213.04-0.13-1.28%14557214602.820.57%
300537广信材料25.24-88.45-0.33-1.29%5611414180.593.70%
688055龙腾光电3.80-62.69-0.05-1.30%33174.361266.9870.10%
603136天目湖12.1331.97-0.16-1.30%264973220.680.98%
603369今世缘32.4514.07-0.43-1.31%260828501.6890.21%
600794保税科技3.7753.40-0.05-1.31%702332658.020.59%
600908无锡银行6.005.68-0.08-1.32%876595275.290.44%
603955大千生态28.12-165.32-0.38-1.33%53121493.430.39%
002387维信诺8.87-5.31-0.12-1.33%855037630.320.61%
920007酉立智能72.1429.66-0.99-1.35%50153626.8434.71%
600305恒顺醋业7.9959.36-0.11-1.36%1211779715.861.10%
601128常熟银行7.255.73-0.10-1.36%22228316157.580.67%
300806斯迪克53.32521.12-0.74-1.37%9985553584.683.16%
002631德尔未来5.75-27.14-0.08-1.37%583383343.990.77%
605089味知香27.8852.92-0.39-1.38%89532491.710.65%
300761立华股份19.8925.73-0.28-1.39%250835007.470.40%
002445中南文化2.8264.41-0.04-1.40%46381713010.311.96%
601860紫金银行2.816.97-0.04-1.40%36498510285.11.03%
002349精华制药7.6828.35-0.11-1.41%672075184.640.83%
600713南京医药5.4913.54-0.08-1.44%958985294.440.74%
300217东方电热6.1748.35-0.09-1.44%601287369704.90%
300575中旗股份6.84-21.29-0.10-1.44%15697010710.914.58%
600398海澜之家6.1313.93-0.09-1.45%1418928755.120.30%
300169天晟新材6.81-14.79-0.10-1.45%789595363.132.62%
603313梦百合9.5033.36-0.14-1.45%446254252.770.78%
300051琏升科技10.71-29.68-0.16-1.47%17421618701.574.74%
600981苏豪汇鸿3.3448.36-0.05-1.47%1696395662.20.76%
603518锦泓集团9.9913.33-0.15-1.48%3367233750.98%
603092德力佳69.0835.34-1.04-1.48%106637330.033.19%
301093华兰股份80.66261.48-1.24-1.51%1401911417.740.89%
688192迪哲医药-U53.87-28.85-0.83-1.52%6622.43590.0090.14%
000518*ST四环2.56-24.39-0.04-1.54%31806816.410.31%
300342天银机电45.38324.74-0.73-1.58%17693180589.754.22%
300305裕兴股份6.69-6.56-0.11-1.62%309382070.160.96%
002455百川股份14.59804.85-0.24-1.62%1451861209131.227.96%
600128苏豪弘业11.5562.27-0.19-1.62%344093983.491.39%
300856科思股份13.9352.49-0.23-1.62%323374513.690.70%
002079苏州固锝11.4796.04-0.19-1.63%30231734712.743.73%
301078孩子王10.6251.69-0.18-1.67%21944123369.871.75%
605376博迁新材112.11190.46-1.92-1.68%7267181779.712.78%
002391长青股份6.39-37.23-0.11-1.69%481173076.211.04%
300295三六五网11.51-26.13-0.20-1.71%373674327.842.23%
688516奥特维106.1365.77-1.85-1.71%66438.0470832.82.11%
603065宿迁联盛8.97102.89-0.16-1.75%491974416.542.50%
300931通用电梯12.87-46.75-0.23-1.76%762579918.83.98%
002998优彩资源8.5780.75-0.16-1.83%344012958.721.28%
600250南京商旅11.21136.42-0.21-1.84%515715805.411.66%
600280中央商场3.71-23.81-0.07-1.85%1571845849.951.39%
600300维维股份3.7014.72-0.07-1.86%29681711011.271.84%
688096京源环保9.48-119.08-0.18-1.86%32809.653127.6441.39%
688029南微医学81.4225.02-1.55-1.87%5554.884553.4810.30%
300509新美星14.6944.65-0.28-1.87%393645815.691.59%
002808*ST恒久4.71-23.14-0.09-1.88%16133759.360.98%
002165红宝丽11.97176.51-0.23-1.89%889250105307.112.22%
002333罗普斯金6.2483.67-0.12-1.89%542203406.320.83%
002947恒铭达49.0922.70-0.95-1.90%6199930475.33.22%
603381永臻股份29.3275.70-0.57-1.91%12988338391.919.14%
603900莱绅通灵8.73-43.49-0.17-1.91%447893931.781.31%
301168通灵股份42.42112.43-0.84-1.94%75773240.660.79%
301290东星医疗29.16-136.78-0.58-1.95%126613716.441.86%
301036双乐股份34.1546.70-0.72-2.06%220427568.7913.13%
000626远大控股7.55-19.77-0.16-2.08%470353564.360.93%
600527江南高纤2.31143.22-0.05-2.12%3389787879.221.96%
600481双良节能9.53-13.35-0.21-2.16%65385762510.523.49%
300393中来股份9.48-10.87-0.21-2.17%48506146183.725.07%
601007金陵饭店8.11106.03-0.18-2.17%575504701.111.48%
688429时创能源16.45-16.87-0.37-2.20%32304.935332.5762.70%
688258卓易信息137.06207.80-3.16-2.25%44743.6962212.175.15%
603359东珠生态6.99-4.63-0.17-2.37%1263818891.172.83%
002127南极电商3.20-31.67-0.08-2.44%31326310047.531.57%
002104恒宝股份17.95310.76-0.45-2.45%15185827301.262.53%
002623亚玛顿31.66-39.46-0.81-2.49%14622746451.267.36%
603212赛伍技术16.75-23.92-0.43-2.50%26614444597.136.08%
600959江苏有线4.2846.94-0.11-2.51%70214830099.661.40%
603117万林物流5.41464.19-0.14-2.52%886714820.491.48%
301360荣旗科技80.69135.80-2.10-2.54%1228810064.164.83%
301116益客食品11.27-15.37-0.31-2.68%296373361.490.66%
300927江天化学34.2218.16-0.97-2.76%7833927210.645.56%
603188亚邦股份5.94-14.74-0.17-2.78%28841917061.325.06%
301266宇邦新材49.34120.75-1.44-2.84%2835514064.652.72%
688631莱斯信息71.01182.47-2.18-2.98%14782.9510503.222.28%
002519银河电子9.71-12.62-0.30-3.00%1152016110657.610.30%
002201九鼎新材13.34111.30-0.42-3.05%51786168730.998.60%
301636泽润新能94.2571.04-3.05-3.13%3164130395.8719.82%
920284灵鸽科技40.11-142.58-1.31-3.16%218448810.6313.22%
300798锦鸡股份9.79-249.52-0.32-3.17%33852033566.788.88%
603876鼎胜新材19.4647.18-0.71-3.52%27697654273.612.98%
300284苏交科7.3660.66-0.28-3.66%14804410912.711.24%
002514宝馨科技5.27-5.78-0.21-3.83%1801719625.5513.25%
001400江顺科技104.4856.49-4.38-4.02%1564916425.1110.43%
300196长海股份19.4524.11-0.88-4.33%33698365618.9313.65%
920167同享科技22.25-161.87-1.04-4.47%5382712154.468.23%
301061匠心家居88.0021.16-4.23-4.59%64415749.590.44%
603958哈森股份19.55-58.39-0.98-4.77%6695613176.923.05%
301040中环海陆37.52-24.61-1.89-4.80%5809321970.046.16%
000525红太阳6.3992.72-0.37-5.47%75469447524.816.79%
300912凯龙高科34.29-21.03-2.61-7.07%12856244723.2314.96%
600327大东方4.28235.54-0.40-8.55%44525319366.55.03%
300528幸福蓝海23.93-70.50-2.24-8.56%33638782518.869.03%

转至宏德股份（301163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。