|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新特电气(301120)北京市上涨家数:250下跌家数:185平均涨幅:+0.75%平均换手:3.47%总成交额:1950.95亿元 更新时间：2025-08-13 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62748.83 | 32794.51 | 9.80% | | 839493 | 并行科技 | 172.18 | 796.67 | +20.68 | +13.65% | 81944 | 137066 | 19.84% | | 688291 | 金橙子 | 37.43 | 108.11 | +4.04 | +12.10% | 84115.85 | 31164.41 | 24.98% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2216558 | 268462.3 | 49.33% | | 603098 | 森特股份 | 11.51 | 72.04 | +1.05 | +10.04% | 147205 | 16115.07 | 2.73% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 236128 | 28054.56 | 11.70% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107272 | 106302.5 | 5.28% | | 600730 | 中国高科 | 9.15 | 122.24 | +0.83 | +9.98% | 469672 | 41208.61 | 8.01% | | 600246 | 万通发展 | 10.15 | -44.78 | +0.92 | +9.97% | 2934086 | 278460.6 | 15.52% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 520681 | 32763.54 | 4.65% | | 600855 | 航天长峰 | 18.38 | -35.08 | +1.58 | +9.40% | 605385 | 105965.5 | 12.95% | | 300579 | 数字认证 | 37.71 | 654.67 | +3.16 | +9.15% | 298307 | 110220.9 | 11.37% | | 603127 | 昭衍新药 | 34.18 | 66.16 | +2.85 | +9.10% | 475719 | 157286.7 | 7.55% | | 300213 | 佳讯飞鸿 | 10.48 | 113.58 | +0.84 | +8.71% | 931203.1 | 95898.34 | 17.06% | | 603818 | 曲美家居 | 5.13 | -40.21 | +0.38 | +8.00% | 659309 | 32994.66 | 9.60% | | 688181 | 八亿时空 | 35.90 | 59.27 | +2.58 | +7.74% | 142724.9 | 49967.68 | 10.61% | | 300430 | 诚益通 | 24.42 | 85.09 | +1.56 | +6.82% | 474195 | 112419.1 | 18.25% | | 300759 | 康龙化成 | 30.93 | 29.44 | +1.97 | +6.80% | 780947.1 | 234865.2 | 5.50% | | 603979 | 金诚信 | 54.55 | 19.65 | +3.44 | +6.73% | 85435 | 45021.79 | 1.37% | | 300065 | 海兰信 | 19.29 | 342.60 | +1.19 | +6.57% | 1567877 | 306634.4 | 23.91% | | 688621 | 阳光诺和 | 70.79 | 59.06 | +3.75 | +5.59% | 54941.65 | 38179.57 | 4.91% | | 301080 | 百普赛斯 | 57.17 | 71.75 | +3.01 | +5.56% | 32642 | 18298.57 | 2.58% | | 002771 | 真视通 | 18.58 | -250.92 | +0.92 | +5.21% | 262296 | 48870.88 | 15.35% | | 603590 | 康辰药业 | 55.48 | 196.21 | +2.42 | +4.56% | 61770 | 33450.46 | 3.93% | | 688687 | 凯因科技 | 37.04 | 43.40 | +1.61 | +4.54% | 95515.14 | 34765.69 | 5.59% | | 300803 | 指南针 | 97.15 | 261.34 | +4.21 | +4.53% | 616878 | 585570.4 | 10.27% | | 688316 | 青云科技-U | 80.12 | -34.48 | +3.44 | +4.49% | 71478.8 | 57452.56 | 14.95% | | 300846 | 首都在线 | 21.72 | -36.78 | +0.90 | +4.32% | 989220 | 215752.6 | 25.25% | | 600410 | 华胜天成 | 16.26 | 52.35 | +0.64 | +4.10% | 4465509 | 720841.5 | 40.73% | | 600405 | 动力源 | 7.01 | -10.54 | +0.27 | +4.01% | 348620 | 24152.58 | 5.71% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.23 | +3.83% | 1533111 | 95962.42 | 12.38% | | 603087 | 甘李药业 | 63.30 | 41.38 | +2.29 | +3.75% | 180345 | 113110.2 | 3.21% | | 600968 | 海油发展 | 4.17 | 11.31 | +0.15 | +3.73% | 1411205 | 58639.69 | 1.39% | | 000969 | 安泰科技 | 13.84 | 38.65 | +0.45 | +3.36% | 420561 | 57568.25 | 4.07% | | 600435 | 北方导航 | 17.46 | 286.53 | +0.56 | +3.31% | 949988 | 165778.5 | 6.29% | | 833575 | 康乐卫士 | 16.90 | -13.92 | +0.53 | +3.24% | 48101 | 8064.067 | 2.56% | | 873703 | 广厦环能 | 17.02 | 19.70 | +0.52 | +3.15% | 22805 | 3844.788 | 2.99% | | 688411 | 海博思创 | 96.09 | 29.65 | +2.89 | +3.10% | 18529.42 | 17587.76 | 4.88% | | 000970 | 中科三环 | 14.05 | 137.49 | +0.41 | +3.01% | 555067 | 76812.48 | 4.57% | | 688326 | 经纬恒润-W | 102.66 | -25.73 | +2.96 | +2.97% | 8980.04 | 9080.415 | 1.00% | | 300289 | 利德曼 | 11.12 | -82.14 | +0.32 | +2.96% | 1002530 | 113219.4 | 18.46% | | 301333 | 诺思格 | 56.45 | 38.06 | +1.59 | +2.90% | 28225 | 15790.18 | 4.94% | | 301293 | 三博脑科 | 61.90 | 116.02 | +1.72 | +2.86% | 278513 | 169434.8 | 17.30% | | 600037 | 歌华有线 | 9.26 | -497.76 | +0.25 | +2.77% | 303361 | 27845.41 | 2.18% | | 301047 | 义翘神州 | 73.71 | 88.94 | +1.99 | +2.77% | 21769 | 15981.9 | 1.82% | | 300785 | 值得买 | 35.25 | 78.44 | +0.95 | +2.77% | 113648 | 39748.78 | 9.30% | | 300002 | 神州泰岳 | 14.39 | 20.64 | +0.38 | +2.71% | 1594379 | 227523 | 8.63% | | 000603 | 盛达资源 | 16.02 | 27.15 | +0.42 | +2.69% | 140710 | 22233.6 | 2.11% | | 002368 | 太极股份 | 26.39 | 86.10 | +0.69 | +2.68% | 233536 | 62019.56 | 3.77% | | 688432 | 有研硅 | 12.35 | 68.30 | +0.32 | +2.66% | 129197.4 | 15908.8 | 2.55% | | 301380 | 挖金客 | 39.13 | 55.92 | +1.01 | +2.65% | 63172 | 24584.57 | 14.41% | | 688277 | 天智航-U | 19.31 | -70.34 | +0.49 | +2.60% | 114190.7 | 21831.54 | 2.52% | | 300016 | 北陆药业 | 10.04 | 339.13 | +0.25 | +2.55% | 762200 | 75853.44 | 13.56% | | 688339 | 亿华通-U | 23.99 | -12.13 | +0.59 | +2.52% | 40226.33 | 9568.549 | 2.05% | | 002405 | 四维图新 | 8.78 | -19.32 | +0.21 | +2.45% | 740300.9 | 65133.7 | 3.14% | | 300291 | 百纳千成 | 6.33 | -15.00 | +0.15 | +2.43% | 555964 | 34715.9 | 5.98% | | 300005 | 探路者 | 9.54 | 99.45 | +0.22 | +2.36% | 579325 | 54770.13 | 6.56% | | 688246 | 嘉和美康 | 35.14 | -18.47 | +0.80 | +2.33% | 35624.14 | 12486.39 | 2.59% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.12 | +2.29% | 280679 | 14965.08 | 5.23% | | 600980 | 北矿科技 | 22.38 | 39.61 | +0.50 | +2.29% | 65733 | 14520.6 | 3.50% | | 002995 | 天地在线 | 19.99 | -47.02 | +0.44 | +2.25% | 76227 | 15182.07 | 6.78% | | 300455 | 航天智装 | 19.32 | 208.11 | +0.42 | +2.22% | 551208 | 106850 | 7.78% | | 300895 | 铜牛信息 | 48.34 | -51.22 | +1.04 | +2.20% | 117261 | 56650.56 | 8.49% | | 688084 | 晶品特装 | 100.96 | -148.36 | +2.17 | +2.20% | 20717.86 | 20653.6 | 5.86% | | 601600 | 中国铝业 | 7.75 | 9.70 | +0.16 | +2.11% | 1567910 | 121244.9 | 1.19% | | 872808 | 曙光数创 | 69.70 | 373.19 | +1.42 | +2.08% | 68337 | 47831.69 | 3.51% | | 000065 | 北方国际 | 12.30 | 13.69 | +0.25 | +2.07% | 407918 | 49992.55 | 4.18% | | 300364 | 中文在线 | 26.09 | -72.44 | +0.51 | +1.99% | 326492 | 84869.5 | 4.94% | | 300593 | 新雷能 | 18.78 | -20.14 | +0.36 | +1.95% | 193257 | 35951.39 | 4.29% | | 601061 | 中信金属 | 8.35 | 15.41 | +0.16 | +1.95% | 134997 | 11209.79 | 2.69% | | 603986 | 兆易创新 | 122.80 | 72.01 | +2.33 | +1.93% | 198983 | 241434.3 | 3.00% | | 002065 | 东华软件 | 9.62 | 63.69 | +0.18 | +1.91% | 1313254 | 126378 | 4.52% | | 688200 | 华峰测控 | 141.77 | 51.60 | +2.61 | +1.88% | 12682.69 | 17958.1 | 0.94% | | 600166 | 福田汽车 | 2.72 | 82.81 | +0.05 | +1.87% | 985663.1 | 26533.32 | 1.52% | | 300444 | 双杰电气 | 7.65 | 4322.49 | +0.14 | +1.86% | 291724 | 22056.59 | 4.93% | | 603598 | 引力传媒 | 18.23 | -263.03 | +0.33 | +1.84% | 102175 | 18473.78 | 3.81% | | 601089 | 福元医药 | 31.20 | 30.77 | +0.56 | +1.83% | 181799 | 55271.74 | 3.79% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 665533 | 37439.83 | 5.21% | | 601226 | 华电科工 | 6.79 | 60.92 | +0.12 | +1.80% | 151194 | 10186.16 | 1.30% | | 688244 | 永信至诚 | 27.19 | 917.47 | +0.48 | +1.80% | 27099.22 | 7340.547 | 3.72% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 601059 | 信达证券 | 18.14 | 42.48 | +0.32 | +1.80% | 606621 | 109416.1 | 8.77% | | 688068 | 热景生物 | 233.45 | -98.35 | +4.08 | +1.78% | 20662.05 | 47767.55 | 2.23% | | 300383 | 光环新网 | 14.94 | 93.70 | +0.26 | +1.77% | 717343.1 | 106803.5 | 4.00% | | 688080 | 映翰通 | 49.47 | 26.89 | +0.86 | +1.77% | 21947.09 | 10785.31 | 2.97% | | 301120 | 新特电气 | 15.01 | -127.68 | +0.26 | +1.76% | 477190 | 72885.86 | 21.83% | | 688056 | 莱伯泰科 | 39.52 | 66.08 | +0.66 | +1.70% | 8960.88 | 3506.954 | 1.33% | | 002662 | 峰璟股份 | 3.69 | 19.30 | +0.06 | +1.65% | 211163 | 7753.85 | 1.41% | | 300212 | 易华录 | 23.15 | -5.95 | +0.37 | +1.62% | 163095 | 37830.94 | 2.33% | | 601881 | 中国银河 | 17.76 | 17.01 | +0.28 | +1.60% | 750010 | 132978.6 | 1.04% | | 600155 | 华创云信 | 7.65 | 4672.45 | +0.12 | +1.59% | 462932 | 35069.91 | 2.09% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.26 | +1.59% | 139560 | 23239.36 | 3.18% | | 301085 | 亚康股份 | 62.76 | 248.37 | +0.97 | +1.57% | 36824 | 22983.55 | 6.25% | | 603533 | 掌阅科技 | 20.88 | 190.26 | +0.32 | +1.56% | 112384 | 23415.94 | 2.56% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 360167 | 21298.79 | 2.81% | | 688652 | 京仪装备 | 63.41 | 66.27 | +0.96 | +1.54% | 41581.27 | 26331.8 | 3.49% | | 300965 | 恒宇信通 | 80.40 | 192.00 | +1.20 | +1.52% | 38150 | 31139.81 | 18.51% | | 837592 | 华信永道 | 51.53 | 311.89 | +0.75 | +1.48% | 32676 | 16737.63 | 6.58% | | 601198 | 东兴证券 | 11.76 | 24.31 | +0.17 | +1.47% | 555244 | 64987.07 | 1.72% | | 873806 | 云星宇 | 15.93 | 41.66 | +0.23 | +1.46% | 36985 | 5879.717 | 1.23% | | 600536 | 中国软件 | 48.21 | -117.69 | +0.69 | +1.45% | 287547 | 137800.4 | 3.41% | | 688722 | 同益中 | 22.43 | 32.29 | +0.32 | +1.45% | 39608.73 | 8822.364 | 1.77% | | 002649 | 博彦科技 | 14.89 | 49.33 | +0.21 | +1.43% | 186046 | 27627.99 | 3.39% | | 601995 | 中金公司 | 36.99 | 27.48 | +0.52 | +1.43% | 303315 | 111895.4 | 1.04% | | 603588 | 高能环境 | 6.52 | 17.47 | +0.09 | +1.40% | 280879 | 18141.9 | 1.84% | | 601336 | 新华保险 | 63.48 | 7.29 | +0.86 | +1.37% | 171415 | 108382.5 | 0.82% | | 603698 | 航天工程 | 18.78 | 47.88 | +0.25 | +1.35% | 70454 | 13271.06 | 1.31% | | 600860 | 京城股份 | 12.88 | 3374.70 | +0.17 | +1.34% | 111601 | 14325.28 | 2.52% | | 000758 | 中色股份 | 6.09 | 34.68 | +0.08 | +1.33% | 475149 | 28789.84 | 2.40% | | 002051 | 中工国际 | 9.14 | 30.12 | +0.12 | +1.33% | 327639 | 29757.7 | 2.65% | | 833429 | 康比特 | 22.35 | 30.79 | +0.29 | +1.31% | 14468 | 3224.741 | 1.28% | | 000938 | 紫光股份 | 25.30 | 48.01 | +0.32 | +1.28% | 783692 | 198354.7 | 2.74% | | 688485 | 九州一轨 | 13.51 | 171.91 | +0.17 | +1.27% | 43579.58 | 5857.665 | 4.94% | | 688569 | 铁科轨道 | 24.25 | 28.21 | +0.30 | +1.25% | 33968.52 | 8266.313 | 1.61% | | 830879 | 基康技术 | 27.92 | 56.11 | +0.34 | +1.23% | 38089 | 10591.89 | 2.82% | | 002987 | 京北方 | 20.82 | 58.29 | +0.25 | +1.22% | 561755 | 115888.7 | 6.66% | | 000959 | 首钢股份 | 4.21 | 39.86 | +0.05 | +1.20% | 212280 | 8916.6 | 0.33% | | 688458 | 美芯晟 | 44.85 | -100.79 | +0.53 | +1.20% | 18353.87 | 8184.976 | 2.16% | | 605178 | 时空科技 | 23.51 | -8.91 | +0.27 | +1.16% | 27595 | 6445.28 | 2.78% | | 688613 | 奥精医疗 | 21.00 | -155.03 | +0.24 | +1.16% | 33965.13 | 7079.878 | 2.48% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.08 | +1.15% | 193979 | 13617.38 | 4.09% | | 430017 | 星昊医药 | 22.06 | 42.46 | +0.25 | +1.15% | 32039 | 7040.559 | 2.64% | | 688356 | 键凯科技 | 98.82 | 219.81 | +1.11 | +1.14% | 9464.05 | 9279.288 | 1.56% | | 300075 | 数字政通 | 18.56 | -25.89 | +0.20 | +1.09% | 190091 | 35139.61 | 3.69% | | 301571 | 国科天成 | 49.35 | 50.56 | +0.53 | +1.09% | 23201 | 11419.24 | 6.47% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 382924 | 29193.14 | 1.14% | | 600206 | 有研新材 | 19.36 | 76.36 | +0.20 | +1.04% | 292069 | 56412.38 | 3.45% | | 600118 | 中国卫星 | 30.08 | 1414.81 | +0.31 | +1.04% | 210260 | 63315.56 | 1.78% | | 601136 | 首创证券 | 20.49 | 61.16 | +0.21 | +1.04% | 283136 | 57815.22 | 5.88% | | 688520 | 神州细胞 | 65.08 | 285.48 | +0.66 | +1.02% | 75579.11 | 49443.16 | 1.70% | | 300166 | 东方国信 | 12.10 | -6838.28 | +0.12 | +1.00% | 881683.1 | 105836.9 | 9.73% | | 603267 | 鸿远电子 | 58.49 | 95.51 | +0.58 | +1.00% | 36435 | 21254.53 | 1.58% | | 002467 | 二六三 | 6.12 | 146.96 | +0.06 | +0.99% | 533491 | 32661.42 | 3.91% | | 600871 | 石化油服 | 2.05 | 57.79 | +0.02 | +0.99% | 850172.9 | 17401.53 | 0.63% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.08 | +0.96% | 52540.81 | 4405.69 | 1.56% | | 688229 | 博睿数据 | 64.16 | -25.81 | +0.61 | +0.96% | 12500.67 | 8039.512 | 2.82% | | 300010 | 豆神教育 | 8.68 | 117.81 | +0.08 | +0.93% | 711396.9 | 61190.59 | 4.28% | | 600050 | 中国联通 | 5.44 | 18.51 | +0.05 | +0.93% | 3510799 | 190981.4 | 1.14% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.23 | +0.91% | 93244 | 23667.6 | 4.49% | | 301153 | 中科江南 | 25.47 | 124.28 | +0.23 | +0.91% | 40039 | 10144.92 | 1.22% | | 688658 | 悦康药业 | 31.58 | 2764.53 | +0.28 | +0.89% | 54384.29 | 17026.21 | 1.21% | | 603025 | 大豪科技 | 14.37 | 26.56 | +0.12 | +0.84% | 42372 | 6060.67 | 0.38% | | 688256 | 寒武纪-U | 855.94 | 2758.65 | +7.06 | +0.83% | 109990.6 | 923212 | 2.63% | | 300485 | 赛升药业 | 14.55 | 43.33 | +0.12 | +0.83% | 183631 | 26322.27 | 6.71% | | 603000 | 人民网 | 20.97 | 107.25 | +0.17 | +0.82% | 145315 | 30471.61 | 1.31% | | 002350 | 北京科锐 | 7.47 | 58.03 | +0.06 | +0.81% | 87422 | 6496.01 | 1.65% | | 601066 | 中信建投 | 26.30 | 26.03 | +0.21 | +0.80% | 208782 | 54805.75 | 0.32% | | 301265 | 华新环保 | 11.39 | 59.18 | +0.09 | +0.80% | 34622 | 3927.55 | 2.04% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.06 | +0.79% | 231406 | 17801.32 | 2.80% | | 688315 | 诺禾致源 | 16.85 | 34.49 | +0.13 | +0.78% | 37597.18 | 6295.08 | 0.90% | | 300229 | 拓尔思 | 24.85 | -150.42 | +0.19 | +0.77% | 498304 | 122927.2 | 5.71% | | 002755 | 奥赛康 | 26.33 | 133.19 | +0.20 | +0.77% | 110603 | 29056.97 | 1.19% | | 688456 | 有研粉材 | 44.90 | 77.65 | +0.33 | +0.74% | 14673.85 | 6579.996 | 1.42% | | 300797 | 钢研纳克 | 15.13 | 38.86 | +0.11 | +0.73% | 52362 | 7888.54 | 1.38% | | 600361 | 创新新材 | 4.22 | 18.53 | +0.03 | +0.72% | 389234 | 16353.29 | 2.65% | | 300058 | 蓝色光标 | 7.04 | -89.75 | +0.05 | +0.72% | 1394886 | 97646.48 | 4.07% | | 600062 | 华润双鹤 | 20.30 | 13.01 | +0.14 | +0.69% | 174012 | 35267.69 | 1.69% | | 688198 | 佰仁医疗 | 121.12 | 97.85 | +0.83 | +0.69% | 4577.84 | 5507.952 | 0.33% | | 601111 | 中国国航 | 7.34 | -211.05 | +0.05 | +0.69% | 613517 | 44898.51 | 0.53% | | 300315 | 掌趣科技 | 5.90 | 192.51 | +0.04 | +0.68% | 1329410 | 78004.45 | 5.15% | | 603613 | 国联股份 | 23.86 | 12.18 | +0.16 | +0.68% | 78837 | 18736.24 | 1.09% | | 603888 | 新华网 | 19.58 | 53.87 | +0.13 | +0.67% | 71887 | 14040.73 | 1.07% | | 301269 | 华大九天 | 112.81 | 549.19 | +0.73 | +0.65% | 44050 | 49510.72 | 0.81% | | 300384 | 三联虹普 | 19.59 | 19.55 | +0.12 | +0.62% | 37637 | 7347.609 | 1.71% | | 002462 | 嘉事堂 | 14.90 | 33.11 | +0.09 | +0.61% | 63015 | 9332.33 | 2.16% | | 300406 | 九强生物 | 15.23 | 18.03 | +0.09 | +0.59% | 57194 | 8631.21 | 1.35% | | 300825 | 阿尔特 | 11.88 | -41.91 | +0.07 | +0.59% | 105294 | 12445.78 | 2.17% | | 600962 | 国投中鲁 | 20.60 | 113.10 | +0.12 | +0.59% | 50234 | 10297.23 | 1.92% | | 002829 | 星网宇达 | 22.52 | -20.59 | +0.13 | +0.58% | 74236 | 16697.68 | 5.08% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.02 | +0.57% | 193772 | 6876.8 | 0.83% | | 003005 | 竞业达 | 23.45 | 115.34 | +0.13 | +0.56% | 61224 | 14320.29 | 4.82% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 177093.4 | 9643.5 | 0.21% | | 600489 | 中金黄金 | 14.65 | 19.50 | +0.08 | +0.55% | 518621 | 75876.25 | 1.07% | | 688028 | 沃尔德 | 25.82 | 40.37 | +0.14 | +0.55% | 37484.94 | 9635.989 | 2.50% | | 300139 | 晓程科技 | 19.15 | 110.90 | +0.10 | +0.52% | 114409 | 21815.16 | 4.90% | | 300445 | 康斯特 | 19.34 | 33.60 | +0.10 | +0.52% | 26561 | 5123.35 | 1.87% | | 001210 | 金房能源 | 15.73 | 44.48 | +0.08 | +0.51% | 22157 | 3452.42 | 2.32% | | 688078 | 龙软科技 | 35.51 | 86.73 | +0.18 | +0.51% | 9874.42 | 3509.557 | 1.35% | | 300858 | 科拓生物 | 19.89 | 54.50 | +0.10 | +0.51% | 80181 | 15880.67 | 4.23% | | 688568 | 中科星图 | 39.30 | 85.86 | +0.19 | +0.49% | 89744.84 | 35164.97 | 1.11% | | 002153 | 石基信息 | 10.36 | -149.55 | +0.05 | +0.48% | 208669 | 21425.36 | 1.30% | | 301508 | 中机认检 | 35.37 | 58.79 | +0.17 | +0.48% | 18111 | 6397.82 | 3.08% | | 002310 | 东方园林 | 2.10 | -3.79 | +0.01 | +0.48% | 224364 | 4689.17 | 0.53% | | 688489 | 三未信安 | 40.41 | 256.59 | +0.19 | +0.47% | 8129.44 | 3275.887 | 1.61% | | 601126 | 四方股份 | 17.18 | 18.45 | +0.08 | +0.47% | 91842 | 15733.53 | 1.12% | | 300271 | 华宇软件 | 8.81 | -15.12 | +0.04 | +0.46% | 202205 | 17835.8 | 2.54% | | 002410 | 广联达 | 13.34 | 80.37 | +0.06 | +0.45% | 193657 | 25822.4 | 1.22% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 238282 | 10993.15 | 0.71% | | 600258 | 首旅酒店 | 14.01 | 18.88 | +0.06 | +0.43% | 159577 | 22378.36 | 1.43% | | 600138 | 中青旅 | 9.94 | 46.20 | +0.04 | +0.40% | 138038 | 13739.85 | 1.91% | | 300073 | 当升科技 | 42.41 | 48.90 | +0.17 | +0.40% | 100698 | 42588.83 | 1.99% | | 002659 | 凯文教育 | 5.29 | -96.03 | +0.02 | +0.38% | 80017 | 4212.23 | 1.34% | | 300369 | 绿盟科技 | 8.04 | -20.30 | +0.03 | +0.37% | 120629 | 9727.511 | 1.51% | | 002658 | 雪迪龙 | 8.09 | 27.80 | +0.03 | +0.37% | 97270 | 7861.72 | 2.71% | | 002038 | 双鹭药业 | 8.13 | -85.03 | +0.03 | +0.37% | 259252 | 21068.14 | 3.04% | | 600058 | 五矿发展 | 8.29 | 29.58 | +0.03 | +0.36% | 53038 | 4387.49 | 0.49% | | 600859 | 王府井 | 14.10 | 129.49 | +0.05 | +0.36% | 178286 | 25174.55 | 1.59% | | 605069 | 正和生态 | 11.44 | -15.08 | +0.04 | +0.35% | 62951 | 7191.209 | 7.48% | | 301236 | 软通动力 | 54.47 | 199.51 | +0.19 | +0.35% | 178361 | 96925.3 | 2.62% | | 601698 | 中国卫通 | 20.54 | 208.22 | +0.07 | +0.34% | 365511 | 75308.55 | 0.87% | | 300860 | 锋尚文化 | 29.60 | 122.01 | +0.10 | +0.34% | 27420 | 8108.96 | 2.45% | | 603803 | 瑞斯康达 | 8.92 | -23.37 | +0.03 | +0.34% | 66681 | 5937.77 | 1.57% | | 601016 | 节能风电 | 3.03 | 15.21 | +0.01 | +0.33% | 391232 | 11793.15 | 0.66% | | 000402 | 金融街 | 3.05 | -0.82 | +0.01 | +0.33% | 245522 | 7477.98 | 0.82% | | 600008 | 首创环保 | 3.11 | 6.40 | +0.01 | +0.32% | 427719 | 13260.65 | 0.58% | | 600372 | 中航机载 | 12.49 | 87.91 | +0.04 | +0.32% | 290519 | 36354.61 | 0.60% | | 002066 | 瑞泰科技 | 12.70 | 58.40 | +0.04 | +0.32% | 40477 | 5157.13 | 1.75% | | 300223 | 北京君正 | 69.83 | 95.50 | +0.21 | +0.30% | 128978 | 89790.37 | 3.07% | | 300034 | 钢研高纳 | 17.85 | 68.08 | +0.05 | +0.28% | 133279 | 23755.01 | 1.74% | | 002151 | 北斗星通 | 30.60 | -49.88 | +0.08 | +0.26% | 102452 | 31323.73 | 2.31% | | 601858 | 中国科传 | 19.91 | 36.07 | +0.05 | +0.25% | 36560 | 7281.45 | 0.46% | | 300541 | 先进数通 | 16.09 | 97.34 | +0.04 | +0.25% | 255397 | 40967.11 | 7.13% | | 600161 | 天坛生物 | 20.50 | 27.85 | +0.05 | +0.24% | 153173 | 31321.67 | 0.77% | | 688280 | 精进电动-UW | 8.31 | -18.30 | +0.02 | +0.24% | 172785.4 | 14412.92 | 3.32% | | 600578 | 京能电力 | 4.30 | 12.39 | +0.01 | +0.23% | 263381 | 11332.16 | 0.39% | | 301169 | 零点有数 | 47.68 | -44.19 | +0.11 | +0.23% | 14079 | 6703.1 | 1.96% | | 835579 | 机科股份 | 29.09 | 455.63 | +0.06 | +0.21% | 12108 | 3515.053 | 2.72% | | 002713 | *ST东易 | 4.91 | -1.92 | +0.01 | +0.20% | 75483 | 3718.41 | 1.84% | | 603927 | 中科软 | 20.12 | 53.42 | +0.04 | +0.20% | 98765 | 19897.94 | 1.19% | | 601068 | 中铝国际 | 5.15 | 84.08 | +0.01 | +0.19% | 106630 | 5476.35 | 0.42% | | 688168 | 安博通 | 75.21 | -43.70 | +0.14 | +0.19% | 9231.979 | 6894.137 | 1.20% | | 601816 | 京沪高铁 | 5.46 | 20.92 | +0.01 | +0.18% | 986758 | 54028.45 | 0.20% | | 002373 | 千方科技 | 11.55 | -19.97 | +0.02 | +0.17% | 246241 | 28425.8 | 1.79% | | 600560 | 金自天正 | 17.65 | 81.81 | +0.03 | +0.17% | 28656 | 5056.38 | 1.28% | | 601888 | 中国中免 | 65.76 | 37.96 | +0.11 | +0.17% | 197334 | 130524.6 | 1.01% | | 300496 | 中科创达 | 60.40 | 67.89 | +0.10 | +0.17% | 117833 | 71047.01 | 3.20% | | 300419 | ST浩丰 | 6.23 | -490.51 | +0.01 | +0.16% | 88993 | 5557.31 | 2.42% | | 600582 | 天地科技 | 6.32 | 7.77 | +0.01 | +0.16% | 219843 | 13849.32 | 0.53% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.02 | +0.16% | 178825 | 22791.55 | 4.03% | | 300251 | 光线传媒 | 19.62 | 30.56 | +0.03 | +0.15% | 438454 | 85868.74 | 1.58% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 182951 | 12344.48 | 2.13% | | 002963 | 豪尔赛 | 13.62 | -9.89 | +0.02 | +0.15% | 32720 | 4445.92 | 2.66% | | 300552 | 万集科技 | 28.23 | -16.80 | +0.04 | +0.14% | 26821 | 7548.6 | 1.95% | | 601728 | 中国电信 | 7.38 | 20.29 | +0.01 | +0.14% | 812767.1 | 59957.03 | 0.10% | | 002985 | 北摩高科 | 30.44 | -2918.56 | +0.04 | +0.13% | 38941 | 11837.82 | 1.97% | | 603511 | 爱慕股份 | 15.36 | 43.82 | +0.02 | +0.13% | 20779 | 3179.5 | 0.52% | | 300612 | 宣亚国际 | 15.87 | -149.13 | +0.02 | +0.13% | 44627 | 7078.03 | 2.48% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 153210 | 12453.14 | 2.32% | | 688051 | 佳华科技 | 33.81 | -24.42 | +0.04 | +0.12% | 13082.07 | 4438.682 | 1.69% | | 002933 | 新兴装备 | 37.74 | 125.93 | +0.04 | +0.11% | 38508 | 14535.36 | 3.38% | | 300788 | 中信出版 | 32.40 | 45.62 | +0.03 | +0.09% | 20411 | 6613.43 | 1.07% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 148481 | 16079.76 | 0.99% | | 603082 | 北自科技 | 40.85 | 38.73 | +0.03 | +0.07% | 13786 | 5613.01 | 3.40% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | +0.01 | +0.06% | 82702 | 13131.81 | 1.11% | | 688172 | 燕东微 | 20.05 | -69.34 | +0.01 | +0.05% | 52374.05 | 10528.09 | 0.89% | | 688292 | 浩瀚深度 | 22.07 | 136.62 | +0.01 | +0.05% | 14745.66 | 3244 | 1.64% | | 300353 | 东土科技 | 22.23 | 175.54 | +0.01 | +0.05% | 210887 | 46746.84 | 3.91% | | 003001 | 中岩大地 | 29.01 | 74.40 | +0.01 | +0.03% | 36000 | 10380.88 | 3.35% | | 600511 | 国药股份 | 29.84 | 11.26 | +0.01 | +0.03% | 36323 | 10832.48 | 0.66% | | 300896 | 爱美客 | 186.57 | 30.13 | +0.02 | +0.01% | 26641 | 49347.74 | 1.28% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 452211 | 13173.48 | 1.66% | | 000620 | 盈新发展 | 1.66 | -14.85 | 0.00 | 0.00% | 336310 | 5574.32 | 0.72% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2936108 | 117164.2 | 0.80% | | 000882 | 华联股份 | 1.98 | 486.63 | 0.00 | 0.00% | 691664.9 | 13729.48 | 2.53% | | 600271 | 航天信息 | 9.49 | -15997.35 | 0.00 | 0.00% | 240957 | 23002.21 | 1.30% | | 600299 | 安迪苏 | 10.23 | 19.71 | 0.00 | 0.00% | 48189 | 4929.8 | 0.18% | | 600376 | 首开股份 | 2.76 | -0.85 | 0.00 | 0.00% | 521142 | 14505.78 | 2.02% | | 600429 | 三元股份 | 4.68 | 100.95 | 0.00 | 0.00% | 78470 | 3662.41 | 0.52% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300011 | 鼎汉技术 | 8.17 | -523.94 | 0.00 | 0.00% | 67566 | 5507.55 | 1.33% | | 002439 | 启明星辰 | 16.46 | -178.78 | 0.00 | 0.00% | 180138 | 29641.7 | 2.48% | | 601908 | 京运通 | 3.74 | -4.54 | 0.00 | 0.00% | 374161 | 13920.86 | 1.55% | | 601800 | 中国交建 | 9.30 | 6.67 | 0.00 | 0.00% | 294651 | 27379.98 | 0.25% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 510197 | 32465.54 | 2.24% | | 002701 | 奥瑞金 | 5.48 | 11.93 | 0.00 | 0.00% | 156714 | 8599.81 | 0.61% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 002878 | 元隆雅图 | 18.42 | -25.66 | 0.00 | 0.00% | 89355 | 16421.34 | 3.82% | | 601949 | 中国出版 | 6.79 | 20.84 | 0.00 | 0.00% | 51879 | 3517.75 | 0.27% | | 300928 | 华安鑫创 | 35.96 | -32.51 | 0.00 | 0.00% | 10146 | 3647.64 | 1.89% | | 688015 | 交控科技 | 22.45 | 47.67 | 0.00 | 0.00% | 11494.03 | 2581.959 | 0.61% | | 601658 | 邮储银行 | 6.00 | 8.40 | 0.00 | 0.00% | 1353484 | 81590.02 | 0.20% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 808034 | 34754.65 | 0.28% | | 688561 | 奇安信-U | 34.92 | -18.17 | 0.00 | 0.00% | 47661.11 | 16705.68 | 0.70% | | 688201 | 信安世纪 | 12.08 | -134.76 | 0.00 | 0.00% | 60963.73 | 7370.401 | 2.02% | | 688287 | *ST观典 | 5.24 | -13.48 | 0.00 | 0.00% | 17856.48 | 937.8612 | 0.48% | | 301175 | 中科环保 | 5.62 | 25.39 | 0.00 | 0.00% | 189510 | 10603.14 | 3.05% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 38890 | 4395.84 | 1.20% | | 301372 | 科净源 | 27.62 | -22.55 | 0.00 | 0.00% | 19403 | 5361.15 | 4.71% | | 688570 | 天玛智控 | 22.55 | 33.34 | -0.01 | -0.04% | 30751.52 | 6956.669 | 1.63% | | 600031 | 三一重工 | 20.83 | 25.71 | -0.01 | -0.05% | 460307 | 95979.48 | 0.54% | | 688111 | 金山办公 | 289.90 | 79.88 | -0.17 | -0.06% | 46676.15 | 135935 | 1.01% | | 001289 | 龙源电力 | 16.90 | 24.33 | -0.01 | -0.06% | 20932 | 3527.82 | 0.04% | | 603860 | 中公高科 | 33.19 | 45.51 | -0.02 | -0.06% | 10910 | 3622.71 | 1.64% | | 000786 | 北新建材 | 26.82 | 12.36 | -0.02 | -0.07% | 120078 | 32055.01 | 0.74% | | 600007 | 中国国贸 | 20.52 | 16.70 | -0.02 | -0.10% | 15179 | 3120.21 | 0.15% | | 688563 | 航材股份 | 57.34 | 45.46 | -0.06 | -0.10% | 19210.26 | 11022.34 | 1.64% | | 300663 | 科蓝软件 | 18.86 | -16.87 | -0.02 | -0.11% | 125414 | 23601.46 | 2.80% | | 688562 | 航天软件 | 18.80 | -71.37 | -0.02 | -0.11% | 58538.42 | 11020.93 | 3.38% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.01 | -0.12% | 130008 | 10612.66 | 0.77% | | 601766 | 中国中车 | 7.54 | 14.99 | -0.01 | -0.13% | 741396.9 | 56124.24 | 0.30% | | 301162 | 国能日新 | 51.43 | 69.68 | -0.07 | -0.14% | 51032 | 25333.34 | 5.99% | | 301598 | 博科测试 | 64.56 | 35.37 | -0.09 | -0.14% | 5943 | 3830.9 | 4.04% | | 688400 | 凌云光 | 31.73 | 113.63 | -0.05 | -0.16% | 116410.2 | 36754.57 | 2.53% | | 601669 | 中国电建 | 6.27 | 9.27 | -0.01 | -0.16% | 2379454 | 149134 | 1.82% | | 300048 | 合康新能 | 6.19 | 252.43 | -0.01 | -0.16% | 133923 | 8267.66 | 1.20% | | 600085 | 同仁堂 | 36.38 | 32.56 | -0.06 | -0.16% | 76803 | 27941.67 | 0.56% | | 002612 | 朗姿股份 | 17.77 | 30.03 | -0.03 | -0.17% | 46245 | 8225.12 | 1.82% | | 600764 | 中国海防 | 34.83 | 96.92 | -0.06 | -0.17% | 76611 | 26683.61 | 1.08% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 731322 | 41855.37 | 0.36% | | 605305 | 中际联合 | 39.06 | 23.39 | -0.07 | -0.18% | 67980 | 26391.48 | 3.20% | | 000931 | 中关村 | 5.55 | 72.42 | -0.01 | -0.18% | 92815 | 5127.42 | 1.24% | | 600266 | 城建发展 | 4.79 | -17.86 | -0.01 | -0.21% | 325576 | 15556.02 | 1.51% | | 603123 | 翠微股份 | 13.77 | -16.70 | -0.03 | -0.22% | 693360 | 93639.98 | 10.63% | | 601985 | 中国核电 | 9.14 | 21.23 | -0.02 | -0.22% | 547269 | 50086.24 | 0.29% | | 300661 | 圣邦股份 | 76.21 | 93.13 | -0.17 | -0.22% | 91900 | 70208.72 | 1.55% | | 600733 | 北汽蓝谷 | 8.83 | -7.15 | -0.02 | -0.23% | 955543.1 | 84499.53 | 1.96% | | 001213 | 中铁特货 | 4.28 | 33.20 | -0.01 | -0.23% | 130417 | 5574.62 | 0.29% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 44318 | 1853.604 | 0.37% | | 002385 | 大北农 | 4.17 | 26.00 | -0.01 | -0.24% | 523823 | 21800.74 | 1.49% | | 601186 | 中国铁建 | 8.18 | 5.21 | -0.02 | -0.24% | 398501 | 32634.76 | 0.35% | | 600900 | 长江电力 | 27.69 | 19.86 | -0.07 | -0.25% | 579246 | 160772.8 | 0.24% | | 600657 | 信达地产 | 3.89 | -13.91 | -0.01 | -0.26% | 131665 | 5113.42 | 0.46% | | 002186 | 全聚德 | 11.51 | 153.34 | -0.03 | -0.26% | 69535 | 8019.95 | 2.27% | | 002739 | 万达电影 | 11.35 | -54.99 | -0.03 | -0.26% | 238345 | 27079.62 | 1.14% | | 301302 | 华如科技 | 26.42 | -11.62 | -0.07 | -0.26% | 47094 | 12476.73 | 3.02% | | 601628 | 中国人寿 | 40.57 | 9.96 | -0.11 | -0.27% | 132693 | 54028.79 | 0.06% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.02 | -0.28% | 278872 | 20192.98 | 3.53% | | 603970 | 中农立华 | 14.31 | 19.19 | -0.04 | -0.28% | 29529 | 4217.33 | 1.10% | | 600055 | 万东医疗 | 17.80 | 78.64 | -0.05 | -0.28% | 54131 | 9613.13 | 0.77% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.01 | -0.30% | 576158 | 19364.82 | 0.46% | | 300204 | 舒泰神 | 49.70 | -165.58 | -0.15 | -0.30% | 161339 | 79281.77 | 3.56% | | 688066 | 航天宏图 | 23.08 | -4.44 | -0.07 | -0.30% | 153557.2 | 35749.78 | 5.88% | | 688272 | 富吉瑞 | 29.66 | -354.24 | -0.09 | -0.30% | 17064.47 | 5107.008 | 2.25% | | 300418 | 昆仑万维 | 36.19 | -20.87 | -0.11 | -0.30% | 460456 | 167031 | 3.67% | | 000151 | 中成股份 | 12.96 | -14.79 | -0.04 | -0.31% | 27186 | 3527.2 | 0.88% | | 300318 | 博晖创新 | 6.46 | -359.68 | -0.02 | -0.31% | 67834 | 4374.17 | 0.85% | | 688207 | 格灵深瞳 | 16.09 | -18.20 | -0.05 | -0.31% | 48651.89 | 7847.358 | 2.58% | | 600313 | 农发种业 | 6.42 | 130.97 | -0.02 | -0.31% | 159243 | 10202.01 | 1.47% | | 003004 | *ST声迅 | 19.12 | -28.63 | -0.06 | -0.31% | 8237 | 1574.89 | 1.25% | | 000609 | ST中迪 | 3.18 | -3.88 | -0.01 | -0.31% | 40453 | 1289.58 | 1.39% | | 601618 | 中国中冶 | 3.17 | 11.58 | -0.01 | -0.31% | 925590 | 29523.39 | 0.52% | | 002371 | 北方华创 | 331.18 | 39.42 | -1.07 | -0.32% | 43588 | 144439.5 | 0.60% | | 600588 | 用友网络 | 15.17 | -22.11 | -0.05 | -0.33% | 441553 | 66948.2 | 1.29% | | 600463 | 空港股份 | 11.98 | -41.60 | -0.04 | -0.33% | 45767 | 5469.96 | 1.53% | | 601668 | 中国建筑 | 5.63 | 5.03 | -0.02 | -0.35% | 1390675 | 78491.36 | 0.34% | | 001259 | 利仁科技 | 27.83 | 3969.29 | -0.10 | -0.36% | 8690 | 2413.02 | 3.96% | | 836208 | 青矩技术 | 27.79 | 20.63 | -0.10 | -0.36% | 15384 | 4268.07 | 1.76% | | 601319 | 中国人保 | 8.26 | 7.81 | -0.03 | -0.36% | 561206 | 46493.49 | 0.16% | | 300071 | 福石控股 | 5.48 | -38.37 | -0.02 | -0.36% | 417774 | 23044.41 | 4.42% | | 000839 | 国安股份 | 2.72 | -118.87 | -0.01 | -0.37% | 225573 | 6148.23 | 0.58% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 72507 | 5838.57 | 1.88% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.03 | -0.37% | 252760 | 20270.21 | 0.16% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 172032 | 22514.63 | 3.94% | | 688253 | 英诺特 | 33.51 | 23.32 | -0.13 | -0.39% | 25075.01 | 8381.401 | 3.64% | | 601868 | 中国能建 | 2.53 | 12.37 | -0.01 | -0.39% | 2183288 | 55441.74 | 0.67% | | 002819 | 东方中科 | 29.63 | -41.21 | -0.12 | -0.40% | 46581 | 13777.7 | 1.98% | | 300386 | 飞天诚信 | 19.55 | -165.68 | -0.08 | -0.41% | 122606 | 23930.02 | 4.89% | | 300667 | 必创科技 | 16.82 | -22.48 | -0.07 | -0.41% | 43254 | 7291.609 | 2.51% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 56491 | 2667.7 | 0.70% | | 300958 | 建工修复 | 14.04 | -38.25 | -0.06 | -0.43% | 28549 | 4013.87 | 3.14% | | 600528 | 中铁工业 | 9.03 | 12.38 | -0.04 | -0.44% | 407689 | 36833.73 | 1.84% | | 605599 | 菜百股份 | 15.49 | 15.72 | -0.07 | -0.45% | 53196 | 8146.64 | 0.68% | | 688282 | 理工导航 | 52.06 | 1686.62 | -0.24 | -0.46% | 7181.57 | 3749.365 | 1.97% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 220449 | 4730.47 | 2.22% | | 688236 | 春立医疗 | 24.96 | 74.88 | -0.12 | -0.48% | 24787.03 | 6092.5 | 0.86% | | 002738 | 中矿资源 | 41.56 | 47.18 | -0.20 | -0.48% | 238587 | 98464.59 | 3.35% | | 601898 | 中煤能源 | 12.42 | 8.98 | -0.06 | -0.48% | 143282 | 17817.56 | 0.16% | | 002573 | 清新环境 | 4.07 | -11.89 | -0.02 | -0.49% | 69918 | 2846.99 | 0.49% | | 603859 | 能科科技 | 40.47 | 53.53 | -0.20 | -0.49% | 84916 | 34398.19 | 3.47% | | 300674 | 宇信科技 | 26.08 | 45.24 | -0.13 | -0.50% | 213577 | 55648.82 | 3.04% | | 688047 | 龙芯中科 | 127.64 | -72.93 | -0.64 | -0.50% | 33986.02 | 43359.48 | 0.85% | | 002542 | 中化岩土 | 3.87 | -5.04 | -0.02 | -0.51% | 429509 | 16675.3 | 2.77% | | 301270 | 汉仪股份 | 44.49 | 281.06 | -0.23 | -0.51% | 21639 | 9657 | 2.92% | | 601886 | 江河集团 | 7.70 | 14.53 | -0.04 | -0.52% | 57505 | 4391.54 | 0.51% | | 600028 | 中国石化 | 5.73 | 15.35 | -0.03 | -0.52% | 680126 | 39060.08 | 0.07% | | 300774 | 倍杰特 | 9.49 | 31.35 | -0.05 | -0.52% | 37580 | 3579.8 | 1.93% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 687455.1 | 39230.06 | 5.22% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 82045 | 6215.71 | 0.80% | | 688050 | 爱博医疗 | 79.82 | 40.83 | -0.43 | -0.54% | 30223.45 | 24106.39 | 1.59% | | 000729 | 燕京啤酒 | 12.56 | 25.28 | -0.07 | -0.55% | 197612 | 24860.79 | 0.79% | | 300332 | 天壕能源 | 5.38 | 39.47 | -0.03 | -0.55% | 172837 | 9276.86 | 2.08% | | 002383 | 合众思壮 | 10.64 | -42.29 | -0.06 | -0.56% | 299019 | 31883.07 | 4.04% | | 300719 | 安达维尔 | 19.49 | 18107.16 | -0.11 | -0.56% | 109565 | 21468.59 | 6.10% | | 688058 | 宝兰德 | 31.52 | -28.59 | -0.18 | -0.57% | 13154.95 | 4162.258 | 1.69% | | 300542 | 新晨科技 | 20.79 | -83.30 | -0.12 | -0.57% | 69256 | 14411.24 | 2.80% | | 300851 | 交大思诺 | 29.23 | 57.90 | -0.17 | -0.58% | 9726 | 2841.07 | 1.80% | | 300324 | 旋极信息 | 5.15 | -31.14 | -0.03 | -0.58% | 1356771 | 70345.06 | 7.93% | | 002392 | 北京利尔 | 6.82 | 22.53 | -0.04 | -0.58% | 100450 | 6857.57 | 0.88% | | 601998 | 中信银行 | 8.30 | 6.70 | -0.05 | -0.60% | 283910 | 23668.67 | 0.07% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 341860 | 5631.38 | 0.41% | | 300045 | 华力创通 | 20.81 | -85.31 | -0.13 | -0.62% | 280395 | 58494.49 | 5.43% | | 601169 | 北京银行 | 6.40 | 5.28 | -0.04 | -0.62% | 802316.9 | 51536.12 | 0.38% | | 688509 | 正元地信 | 4.77 | -21.87 | -0.03 | -0.63% | 80433.31 | 3851.195 | 2.09% | | 300465 | 高伟达 | 15.80 | 373.18 | -0.10 | -0.63% | 142482 | 22503.71 | 3.21% | | 300523 | 辰安科技 | 23.65 | -18.45 | -0.15 | -0.63% | 23663 | 5612.64 | 1.02% | | 601101 | 昊华能源 | 7.79 | 13.02 | -0.05 | -0.64% | 145013 | 11289.26 | 1.01% | | 688729 | 屹唐股份 | 22.99 | 103.54 | -0.15 | -0.65% | 244033.4 | 56148.17 | 12.21% | | 603392 | 万泰生物 | 55.87 | -980.69 | -0.37 | -0.66% | 45845 | 25662.9 | 0.36% | | 300887 | 谱尼测试 | 8.76 | -12.95 | -0.06 | -0.68% | 104935 | 9225.689 | 2.90% | | 601857 | 中国石油 | 8.71 | 9.62 | -0.06 | -0.68% | 842694 | 73621.21 | 0.05% | | 835179 | 凯德石英 | 35.14 | 84.06 | -0.25 | -0.71% | 29407 | 10330.07 | 4.93% | | 688033 | 天宜新材 | 6.99 | -2.70 | -0.05 | -0.71% | 78756.88 | 5516.216 | 1.40% | | 301276 | 嘉曼服饰 | 25.12 | 20.01 | -0.18 | -0.71% | 17498 | 4377.41 | 3.80% | | 601598 | 中国外运 | 5.57 | 10.78 | -0.04 | -0.71% | 144968 | 8117.9 | 0.28% | | 000798 | 中水渔业 | 8.19 | -33.08 | -0.06 | -0.73% | 59994 | 4911.29 | 1.64% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | -0.04 | -0.74% | 136969 | 7389.5 | 2.66% | | 603569 | 长久物流 | 8.07 | 70.95 | -0.06 | -0.74% | 83250 | 6717.91 | 1.38% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 90082 | 8278.18 | 3.20% | | 300055 | 万邦达 | 6.53 | 178.23 | -0.05 | -0.76% | 113163 | 7384.76 | 1.79% | | 688169 | 石头科技 | 180.00 | 25.27 | -1.38 | -0.76% | 28169.62 | 51177.85 | 1.09% | | 002599 | 盛通股份 | 9.05 | -24.83 | -0.07 | -0.77% | 190073 | 17175.74 | 4.78% | | 300003 | 乐普医疗 | 17.93 | 234.80 | -0.14 | -0.77% | 520929 | 92352.2 | 3.22% | | 600198 | 大唐电信 | 8.90 | 405.36 | -0.07 | -0.78% | 249960 | 22313.48 | 1.92% | | 600791 | 京能置业 | 5.08 | -14.51 | -0.04 | -0.78% | 49518 | 2520.76 | 1.09% | | 300157 | 新锦动力 | 4.96 | -60.02 | -0.04 | -0.80% | 334969 | 16608.65 | 4.73% | | 300736 | 百邦科技 | 12.25 | -120.81 | -0.10 | -0.81% | 47907 | 5874.5 | 3.85% | | 300182 | 捷成股份 | 6.08 | 64.23 | -0.05 | -0.82% | 1131963 | 68769.48 | 5.01% | | 601117 | 中国化学 | 8.26 | 8.53 | -0.07 | -0.84% | 310837 | 25694.39 | 0.51% | | 002657 | 中科金财 | 31.31 | -117.23 | -0.27 | -0.85% | 300978 | 94167.44 | 8.95% | | 603903 | 中持股份 | 8.10 | -15.58 | -0.07 | -0.86% | 49932 | 4047.19 | 1.96% | | 300935 | 盈建科 | 27.34 | -43.99 | -0.24 | -0.87% | 14659 | 4015.08 | 2.43% | | 600886 | 国投电力 | 14.78 | 17.70 | -0.13 | -0.87% | 203638 | 30195.8 | 0.27% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 107021 | 16728.14 | 3.78% | | 300662 | 科锐国际 | 32.23 | 28.51 | -0.29 | -0.89% | 54326 | 17432.6 | 2.77% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.07 | -0.90% | 2552555 | 197881.2 | 0.09% | | 600743 | 华远控股 | 2.15 | -3.91 | -0.02 | -0.92% | 206530 | 4471.63 | 0.88% | | 300302 | 同有科技 | 15.97 | -24.70 | -0.15 | -0.93% | 164560 | 26193.1 | 4.46% | | 600861 | 北京人力 | 21.10 | 10.20 | -0.20 | -0.94% | 47700 | 10055.02 | 1.30% | | 300688 | 创业黑马 | 34.84 | -61.20 | -0.34 | -0.97% | 64139 | 22214.64 | 4.33% | | 601818 | 光大银行 | 4.06 | 5.75 | -0.04 | -0.98% | 1567943 | 63964.57 | 0.34% | | 688338 | 赛科希德 | 28.10 | 28.22 | -0.28 | -0.99% | 11370.3 | 3190.14 | 1.07% | | 601288 | 农业银行 | 6.78 | 8.37 | -0.07 | -1.02% | 5874700 | 401313.7 | 0.18% | | 002721 | 金一文化 | 3.87 | -1139.12 | -0.04 | -1.02% | 1251851 | 48266.08 | 4.71% | | 603778 | 国晟科技 | 3.83 | -25.49 | -0.04 | -1.03% | 202168 | 7754.03 | 3.14% | | 688466 | 金科环境 | 22.27 | 39.36 | -0.24 | -1.07% | 23974.63 | 5345.06 | 1.95% | | 301159 | 三维天地 | 37.77 | -15.61 | -0.41 | -1.07% | 19262 | 7291.11 | 3.63% | | 688651 | 盛邦安全 | 38.25 | -1826.55 | -0.42 | -1.09% | 15355.34 | 5906.92 | 4.73% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.02 | -1.09% | 109191 | 1991.88 | 1.34% | | 603060 | 国检集团 | 7.26 | 29.12 | -0.08 | -1.09% | 64938 | 4725.47 | 0.81% | | 300191 | 潜能恒信 | 20.42 | -182.80 | -0.23 | -1.11% | 76526 | 15533.09 | 3.46% | | 300374 | 中铁装配 | 17.72 | -70.24 | -0.20 | -1.12% | 70743 | 12553.18 | 3.39% | | 301367 | 瑞迈特 | 96.64 | 48.81 | -1.13 | -1.16% | 18765 | 17963.58 | 3.32% | | 688787 | 海天瑞声 | 127.40 | 622.71 | -1.50 | -1.16% | 26190.27 | 33105.88 | 4.34% | | 300200 | 高盟新材 | 10.84 | 38.51 | -0.13 | -1.19% | 188996 | 20556.08 | 4.47% | | 003007 | 直真科技 | 37.96 | 218.22 | -0.46 | -1.20% | 51768 | 19701.66 | 7.01% | | 688349 | 三一重能 | 27.77 | 25.14 | -0.34 | -1.21% | 23570.98 | 6572.203 | 1.00% | | 301208 | 中亦科技 | 48.40 | 73.93 | -0.60 | -1.22% | 75614 | 36349.81 | 15.08% | | 601988 | 中国银行 | 5.59 | 7.63 | -0.07 | -1.24% | 2492491 | 140315 | 0.12% | | 300810 | 中科海讯 | 44.28 | -138.84 | -0.56 | -1.25% | 57637 | 25813.89 | 5.06% | | 600715 | 文投控股 | 2.33 | -11.59 | -0.03 | -1.27% | 280237 | 6544.41 | 1.05% | | 002780 | 三夫户外 | 13.78 | -234.59 | -0.18 | -1.29% | 42416 | 5851.44 | 3.25% | | 873122 | 中纺标 | 44.95 | 140.12 | -0.60 | -1.32% | 8450 | 3813.646 | 2.37% | | 300456 | 赛微电子 | 20.07 | -94.39 | -0.27 | -1.33% | 242263 | 48673.03 | 4.05% | | 300773 | 拉卡拉 | 27.67 | 90.94 | -0.38 | -1.35% | 478804 | 132093.6 | 6.52% | | 603871 | 嘉友国际 | 11.59 | 12.88 | -0.16 | -1.36% | 123581 | 14288.88 | 0.90% | | 688369 | 致远互联 | 31.79 | -13.49 | -0.44 | -1.37% | 57422.49 | 18232.69 | 4.98% | | 601939 | 建设银行 | 9.38 | 7.39 | -0.13 | -1.37% | 1255700 | 118616 | 1.31% | | 688500 | 慧辰股份 | 84.80 | -122.16 | -1.18 | -1.37% | 24316.47 | 20534.57 | 3.32% | | 600016 | 民生银行 | 4.87 | 6.75 | -0.07 | -1.42% | 1778653 | 87269.8 | 0.50% | | 600977 | 中国电影 | 13.05 | -250.63 | -0.19 | -1.44% | 348019 | 45438.66 | 1.86% | | 002453 | 华软科技 | 6.15 | -17.48 | -0.09 | -1.44% | 234568 | 14562.55 | 3.83% | | 300684 | 中石科技 | 33.29 | 42.77 | -0.49 | -1.45% | 270202 | 89656.72 | 13.29% | | 688468 | 科美诊断 | 8.69 | 33.77 | -0.13 | -1.47% | 100947.7 | 8772.447 | 2.52% | | 000605 | 渤海股份 | 7.34 | 158.66 | -0.11 | -1.48% | 85649 | 6299.97 | 2.43% | | 002271 | 东方雨虹 | 12.31 | -108.65 | -0.19 | -1.52% | 290258 | 35787.89 | 1.52% | | 601588 | 北辰实业 | 1.87 | -2.14 | -0.03 | -1.58% | 199534 | 3756.1 | 0.75% | | 600159 | 大龙地产 | 2.93 | -12.79 | -0.05 | -1.68% | 104119 | 3075.89 | 1.25% | | 300608 | 思特奇 | 13.81 | -63.27 | -0.24 | -1.71% | 223927 | 30964.97 | 7.79% | | 603616 | 韩建河山 | 5.97 | -10.83 | -0.12 | -1.97% | 281331 | 16796.19 | 7.38% | | 688004 | 博汇科技 | 25.51 | -57.71 | -0.57 | -2.19% | 32530.13 | 8296.721 | 4.06% | | 000802 | 北京文化 | 5.04 | -10.15 | -0.15 | -2.89% | 448648 | 22625.24 | 6.27% | | 601718 | 际华集团 | 4.21 | -4.41 | -0.19 | -4.32% | 5404409 | 222997.8 | 12.31% | | 300081 | 恒信东方 | 5.74 | -9.92 | -1.43 | -19.94% | 1353285 | 79175.33 | 22.38% |
|