中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海创药业-U(688302)四川省上涨家数:112下跌家数:61平均涨幅:+0.44%平均换手:1.25%总成交额:317.15亿元
更新时间：2026-02-13 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技117.19212.71+11.43+10.81%165568.1190560.39.11%
002951金时科技19.481129.94+1.77+9.99%34574066317.48.62%
688319欧林生物27.64174.64+1.70+6.55%66414.7118263.411.64%
688070纵横股份60.71-2460.02+2.29+3.92%11512.217003.3011.31%
002246北化股份20.5554.61+0.75+3.79%12725125775.132.32%
002357富临运业15.0525.10+0.54+3.72%7779211580.52.48%
002268电科网安20.58110.09+0.66+3.31%19346139998.732.29%
600391航发科技51.31378.32+1.60+3.22%10433552812.753.16%
300440运达科技15.82140.93+0.47+3.06%8100412846.881.85%
920199倍益康43.29283.90+1.23+2.92%77263309.0992.04%
688708佳驰科技63.5557.05+1.59+2.57%7851.94934.1670.55%
688511*ST天微29.60548.29+0.72+2.49%3635.571066.1510.35%
002628成都路桥4.61-34.96+0.10+2.22%1099415057.231.46%
300022吉峰科技8.25-290.25+0.17+2.10%418703437.880.85%
001288运机集团38.1549.68+0.76+2.03%224768591.4311.48%
300696爱乐达33.25240.98+0.65+1.99%3990013201.391.50%
000628高新发展56.94554.24+1.09+1.95%11514964864.885.99%
688297中无人机49.93537.76+0.93+1.90%33645.9616699.360.50%
688528秦川物联12.29-22.15+0.22+1.82%8714.2291067.9060.52%
000858五粮液106.5114.54+1.89+1.81%100156105674.60.26%
003023彩虹集团23.6930.49+0.42+1.80%118582818.61.13%
301256华融化学16.0686.02+0.28+1.77%7655912280.471.59%
688709成都华微47.63313.30+0.83+1.77%25218.3611946.681.14%
000688国城矿业32.04132.84+0.55+1.75%15662950352.231.32%
300414中光防雷15.49235.71+0.25+1.64%4579170681.46%
301286侨源股份54.76108.82+0.88+1.63%112916149.170.70%
300249依米康18.06-118.93+0.29+1.63%613065109993.816.42%
002023海特高新12.1770.45+0.18+1.50%752269097.921.02%
002240盛新锂能39.42-39.55+0.57+1.47%22916389862.922.51%
000568泸州老窖117.3013.66+1.68+1.45%4909757125.160.33%
002946新乳业18.9223.71+0.26+1.39%166943165.540.20%
600793宜宾纸业20.69-52.65+0.28+1.37%232404801.11.31%
920029开发科技88.0018.20+1.17+1.35%32542851.4520.85%
301515港通医疗25.73-162.51+0.34+1.34%62911615.640.96%
301213观想科技76.18-452.92+1.00+1.33%49423755.980.96%
300535达威股份22.11-157.87+0.29+1.33%70631548.530.90%
688636智明达47.5874.82+0.59+1.26%18331.428654.4971.09%
301233盛帮股份55.8032.97+0.67+1.22%29371631.311.04%
002190成飞集成36.17-154.69+0.43+1.20%169236102.220.47%
000888峨眉山Ａ13.7132.12+0.16+1.18%347614743.410.66%
688283坤恒顺维49.73129.89+0.58+1.18%3622.141786.3040.30%
301592六九一二117.65130.33+1.37+1.18%20672421.380.88%
002935天奥电子21.60144.31+0.25+1.17%258945580.880.62%
920008成电光信31.1180.96+0.35+1.14%33651048.7561.00%
300841康华生物71.8251.32+0.80+1.13%64284607.650.54%
300547川环科技36.7041.42+0.39+1.07%5897921785.163.31%
002422科伦药业32.1030.80+0.34+1.07%3882612480.660.30%
920230欧康医药12.98186.18+0.13+1.01%2618340.37940.55%
688053ST思科瑞46.94-214.29+0.46+0.99%3172.571479.3020.32%
603327福蓉科技10.34109.25+0.10+0.98%536165537.340.51%
300865大宏立29.98-300.13+0.28+0.94%2927876.690.52%
300467迅游科技34.38432.90+0.32+0.94%226657821.711.34%
603679华体科技16.12-29.18+0.14+0.88%118501910.060.71%
600702舍得酒业54.68122.20+0.46+0.85%2238912206.960.67%
603317天味食品13.5624.70+0.11+0.82%382745152.690.36%
300987川网传媒21.34167.44+0.17+0.80%5803812509.453.35%
600779水井坊39.9135.90+0.31+0.78%215488582.720.44%
300504天邑股份15.47-34.90+0.12+0.78%145282242.650.67%
000558天府文旅5.24-197.93+0.04+0.77%840724400.450.65%
000757浩物股份5.2559.94+0.04+0.77%235881235.90.44%
603477巨星农牧17.5024.37+0.13+0.75%174543047.20.34%
301050雷电微力54.55107.36+0.40+0.74%2502413613.191.19%
002651利君股份10.93131.05+0.08+0.74%323833531.170.57%
600603广汇物流6.8920.29+0.05+0.73%434462995.490.36%
300789唐源电气23.3758.24+0.16+0.69%3861900.860.45%
920781瑞奇智造8.95-235.48+0.06+0.67%4997449.26770.49%
300366ST创意6.66-48.04+0.04+0.60%298851996.630.56%
688776国光电气109.60-327.82+0.65+0.60%4235.24634.3230.39%
920027交大铁发21.9673.41+0.13+0.60%712156.21090.17%
000509华塑控股3.46-324.10+0.02+0.58%343141187.020.32%
600505西昌电力14.01325.26+0.08+0.57%372875203.11.02%
000710贝瑞基因12.42-17.19+0.07+0.57%184662301.50.56%
301596瑞迪智驱74.7454.01+0.42+0.57%17881334.390.57%
920943优机股份25.1131.27+0.14+0.56%2816705.1830.54%
688553汇宇制药-W19.35173.54+0.10+0.52%7869.681522.7330.23%
000593德龙汇能14.043381.74+0.07+0.50%619728731.971.73%
000790华神科技4.03-22.81+0.02+0.50%395011592.10.63%
600678四川金顶12.16222.95+0.06+0.50%368664477.261.06%
603261*ST立航29.09-21.60+0.14+0.48%1215351.560.16%
002818富森美11.7114.10+0.05+0.43%112641320.630.38%
920239长虹能源32.3325.48+0.13+0.40%42841384.7050.24%
002630ST华西2.59-7.90+0.01+0.39%1194433123.971.16%
300425中建环能5.2156.83+0.02+0.39%307801606.520.45%
300733西菱动力18.4663.24+0.07+0.38%98791821.760.44%
603759海天股份10.5618.46+0.04+0.38%202992139.40.44%
300434金石亚药10.6832.90+0.04+0.38%136421453.930.40%
601838成都银行16.425.23+0.06+0.37%429257033.6490.10%
688117圣诺生物39.0151.13+0.14+0.36%5925.852315.0230.38%
688311盟升电子45.37-39.77+0.16+0.35%9816.6484445.5760.58%
300370安控科技2.84-35.70+0.01+0.35%674591917.60.43%
920675秉扬科技11.3941.51+0.04+0.35%7860889.51350.99%
600880博瑞传播5.94450.73+0.02+0.34%18503511054.321.69%
688302海创药业-U45.56-31.20+0.15+0.33%2171.8989.01140.22%
600137浪莎股份21.9277.59+0.07+0.32%73781614.220.76%
002480新筑股份6.27-24.50+0.02+0.32%169251058.870.22%
300470中密控股38.8020.18+0.12+0.31%131565075.020.67%
603053成都燃气9.9518.23+0.03+0.30%6454642.370.07%
002253*ST智胜10.51-21.58+0.03+0.29%105791108.610.51%
002977天箭科技31.52-226.20+0.08+0.25%138874389.472.08%
000810创维数字11.99137.66+0.03+0.25%327333923.640.29%
002259升达林业5.6581.90+0.01+0.18%1409778050.061.87%
002773康弘药业29.1221.46+0.05+0.17%87562553.550.13%
002749国光股份13.4716.74+0.02+0.15%4472601.720.10%
000876新希望8.6135.89+0.01+0.12%386083327.70.09%
600353旭光电子19.34130.80+0.02+0.10%11223921515.291.35%
920260中寰股份11.4532.24+0.01+0.09%2100240.57560.21%
920566梓橦宫11.4619.72+0.01+0.09%3013344.63240.27%
920425乐创技术24.2066.51+0.02+0.08%82712001.4831.40%
603809豪能股份12.9434.62+0.01+0.08%524336789.180.57%
300502新易盛366.0448.39+0.28+0.08%145679532662.91.65%
600331宏达股份17.69-1465.79+0.01+0.06%29540152382.091.45%
300540蜀道装备22.7576.12+0.01+0.04%173883932.950.84%
000801四川九洲16.5597.560.000.00%513848527.720.51%
600109国金证券9.1913.750.000.00%642225910.30.17%
600839四川长虹9.7532.930.000.00%25465424896.310.55%
300019硅宝科技21.3027.170.000.00%144233070.460.43%
603333尚纬股份8.06-176.740.000.00%157481270.930.25%
002777久远银海19.8281.690.000.00%334816667.590.83%
002466天齐锂业51.28-43.24-0.01-0.02%10829255452.280.73%
688506百利天恒289.21-140.09-0.19-0.07%5756.6816550.20.14%
000155川能动力12.8053.15-0.01-0.08%9699112370.480.53%
688696极米科技99.6229.05-0.08-0.08%2138.82131.7020.31%
600101明星电力10.1130.12-0.01-0.10%355803595.990.65%
300432富临精工18.1175.31-0.02-0.11%10036018236.40.59%
002926华西证券8.9415.31-0.01-0.11%481704315.630.18%
000935四川双马28.8661.48-0.04-0.14%292168487.640.38%
301117佳缘科技51.52337.22-0.08-0.16%145077500.781.83%
300463迈克生物11.80-60.74-0.02-0.17%240212839.550.49%
300780德恩精工23.94-27.85-0.06-0.25%401539616.763.73%
300092科新机电15.6652.72-0.04-0.25%153972402.870.73%
601208东材科技28.04124.36-0.08-0.28%17968950396.041.78%
300937药易购33.72-544.02-0.10-0.30%40641376.180.67%
600674川投能源13.9615.80-0.05-0.36%372975201.690.08%
301172君逸数码29.44153.91-0.11-0.37%4207712582.454.26%
603027千禾味业10.4733.05-0.04-0.38%311153256.250.25%
301239普瑞眼科33.77-49.85-0.14-0.41%63352156.930.45%
000598兴蓉环境7.109.93-0.03-0.42%613024351.580.21%
002312川发龙蟒11.7440.67-0.05-0.42%9960911713.550.53%
000731四川美丰6.8750.23-0.03-0.43%272921876.910.50%
601107四川成渝6.4412.04-0.03-0.46%254641638.250.12%
000803山高环能8.4851.07-0.04-0.47%318392700.90.69%
300127银河磁体37.1167.16-0.18-0.48%4904318166.392.12%
002697红旗连锁5.8915.59-0.03-0.51%1055316239.990.92%
600039四川路桥9.5910.78-0.05-0.52%442054239.050.05%
300471厚普股份14.64-120.09-0.08-0.54%610638984.221.67%
600378昊华科技36.3832.74-0.20-0.55%184566708.540.17%
300678中科信息34.321287.22-0.20-0.58%3228511134.861.11%
600558大西洋6.1626.23-0.04-0.65%598693703.20.67%
002366融发核电7.53-216.22-0.05-0.66%1025587737.3510.55%
000510新金路17.43-105.83-0.12-0.68%32064156168.315.29%
300820英杰电气57.7860.37-0.41-0.70%155638932.021.39%
300559佳发教育12.48143.48-0.09-0.72%261723290.190.84%
001337四川黄金46.2646.23-0.34-0.73%8025537168.682.78%
002497雅化集团27.1271.61-0.23-0.84%14825540137.411.40%
601811新华文轩14.3810.88-0.13-0.90%151282182.250.19%
688513苑东生物65.8848.18-0.63-0.95%2481.221642.0310.14%
002978安宁股份36.7121.61-0.36-0.97%182126670.450.49%
002386天原股份5.89-23.18-0.06-1.01%880545204.540.68%
002798帝欧水华6.57-6.24-0.07-1.05%264921748.840.56%
000912泸天化4.61-906.16-0.05-1.07%486162252.330.31%
600979广安爱众4.4838.49-0.05-1.10%855643848.720.69%
000586汇源通信15.11363.89-0.17-1.11%336705099.731.74%
688222成都先导29.92105.06-0.34-1.12%28978.628717.2720.72%
600131国网信通19.2634.03-0.22-1.13%9879919129.510.83%
600644乐山电力11.19276.53-0.13-1.15%727098146.1691.26%
688737中自科技27.81-85.10-0.38-1.35%8605.532394.3350.72%
002539云图控股14.8922.20-0.21-1.39%511467619.590.58%
600438通威股份18.16-9.81-0.26-1.41%20984038280.820.47%
002258利尔化学16.2127.92-0.25-1.52%546318885.810.68%
300492华图山鼎76.0486.61-1.26-1.63%46063514.960.23%
603077和邦生物2.41-220.00-0.04-1.63%75963018373.120.86%
000629钒钛股份3.61-718.53-0.07-1.90%45830216653.720.49%
601399国机重装5.0676.23-0.12-2.32%56452028497.340.78%
600828茂业商业6.37-147.09-0.16-2.45%32386221132.341.87%
600392盛和资源30.1458.57-0.77-2.49%506462153628.12.89%
002272川润股份17.44-79.52-0.68-3.75%754519.113023919.52%
300101振芯科技27.47252.28-1.21-4.22%13135036304.682.32%
301336趣睡科技62.0078.65-2.98-4.59%117877408.623.87%
600875东方电气31.9233.82-1.73-5.14%667013215140.72.95%

转至海创药业-U（688302）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。