中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海创药业-U(688302)四川省上涨家数:77下跌家数:96平均涨幅:+0.37%平均换手:2.07%总成交额:547.72亿元
更新时间:2026-02-12 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技105.69191.84+11.34+12.02%237138.5245772.813.05%
300249依米康17.85-117.55+1.87+11.70%982398177855.426.31%
002272川润股份18.12-82.62+1.65+10.02%32931259666.628.52%
000628高新发展55.85543.63+5.08+10.01%234571126995.212.20%
600875东方电气33.6535.66+3.06+10.00%11071543583034.89%
002951金时科技17.711027.27+1.61+10.00%21703137841.635.41%
600392盛和资源30.8860.01+2.09+7.26%11391433442476.50%
300696爱乐达32.58236.13+1.78+5.78%12617940590.834.75%
000510新金路17.40-105.65+0.92+5.58%865504.9148116.214.27%
301336趣睡科技64.8282.23+3.09+5.01%2244814365.557.38%
300547川环科技36.5141.20+1.64+4.70%11466041908.916.43%
600331宏达股份17.51-1450.88+0.67+3.98%57030599775.392.81%
300101振芯科技28.83264.77+1.03+3.71%17165049021.323.03%
688283坤恒顺维49.22128.56+1.65+3.47%8837.924312.4280.73%
300820英杰电气58.3160.92+1.88+3.33%3890322547.943.48%
688319欧林生物25.83163.20+0.83+3.32%36631.999341.2720.90%
000935四川双马28.8161.38+0.91+3.26%9516327104.371.25%
688053ST思科瑞46.76-213.47+1.26+2.77%7703.9093553.7850.77%
300471厚普股份14.89-122.14+0.36+2.48%16117623896.474.40%
600391航发科技49.59365.64+1.19+2.46%18094889138.745.48%
002246北化股份19.8652.78+0.46+2.37%13371726440.22.44%
300492华图山鼎76.4987.12+1.71+2.29%1335310105.670.68%
300733西菱动力18.4563.21+0.37+2.05%303275575.911.34%
300559佳发教育12.58144.63+0.22+1.78%451725657.071.45%
688709成都华微46.62306.66+0.76+1.66%31726.3614707.971.43%
600353旭光电子19.28130.40+0.30+1.58%19617437528.282.37%
688311盟升电子45.02-39.46+0.68+1.53%24682.6811070.231.47%
002366融发核电7.61-218.52+0.11+1.47%26205919822.621.42%
300540蜀道装备22.8476.42+0.33+1.47%5177511754.182.50%
300127银河磁体37.5367.92+0.53+1.43%11583043225.525.02%
300092科新机电15.7853.12+0.22+1.41%402826323.291.92%
301172君逸数码29.47154.07+0.41+1.41%6484018960.426.57%
300678中科信息34.301286.47+0.47+1.39%5161817566.761.77%
920781瑞奇智造8.98-236.27+0.12+1.35%6988623.2620.68%
688222成都先导30.23106.15+0.40+1.34%60109.1318216.081.50%
600378昊华科技36.6032.94+0.48+1.33%3876314159.470.36%
601208东材科技28.15124.84+0.34+1.22%34955397614.753.46%
300414中光防雷15.37233.88+0.17+1.12%527038067.341.68%
301213观想科技75.42-448.41+0.81+1.09%98067351.111.90%
920943优机股份24.9831.11+0.25+1.01%60951522.8461.18%
601399国机重装5.1878.03+0.05+0.97%59098930506.340.82%
300535达威股份21.87-156.16+0.21+0.97%167633646.582.15%
920199倍益康42.30277.41+0.40+0.95%88213712.5472.33%
920008成电光信31.0280.73+0.29+0.94%45511409.5551.35%
301050雷电微力54.05106.37+0.48+0.90%4047521814.221.92%
301596瑞迪智驱74.8654.10+0.66+0.89%40473033.921.29%
920230欧康医药12.95185.75+0.11+0.86%3661471.85920.77%
300470中密控股38.6420.10+0.27+0.70%191777402.7290.97%
301233盛帮股份55.4932.78+0.37+0.67%40742257.271.45%
002023海特高新12.0069.46+0.08+0.67%10198512230.341.38%
688776国光电气110.13-329.41+0.73+0.67%11108.9512273.031.02%
000155川能动力12.7853.07+0.08+0.63%18406023604.81.00%
688636智明达47.0974.04+0.29+0.62%36440.8217106.322.17%
000593德龙汇能13.643285.39+0.08+0.59%720899820.6492.01%
920029开发科技87.0118.00+0.51+0.59%27752408.0370.72%
000586汇源通信15.37370.15+0.09+0.59%624009548.223.23%
000629钒钛股份3.68-732.46+0.02+0.55%89518833080.860.96%
002497雅化集团26.7470.61+0.13+0.49%22417360318.892.12%
688297中无人机48.99527.63+0.21+0.43%27360.5913376.130.41%
301515港通医疗25.54-161.31+0.10+0.39%128973277.331.97%
002630ST华西2.57-7.84+0.01+0.39%1924434964.21.87%
002777久远银海19.8481.77+0.07+0.35%498199849.761.23%
300841康华生物71.2150.88+0.18+0.25%49863543.70.42%
688737中自科技28.33-86.70+0.07+0.25%22626.546389.051.89%
000688国城矿业31.08128.86+0.07+0.23%17036753519.621.44%
002259升达林业5.6782.19+0.01+0.18%29077316490.093.86%
002978安宁股份37.0021.78+0.06+0.16%4280415972.891.16%
002539云图控股15.1022.51+0.02+0.13%14674922211.351.67%
603333尚纬股份8.09-177.40+0.01+0.12%396493209.180.64%
688302海创药业-U45.50-31.16+0.05+0.11%5748.282607.2870.58%
920675秉扬科技11.5141.94+0.01+0.09%171391982.0922.17%
002312川发龙蟒11.8040.88+0.01+0.08%21792525637.371.16%
300440运达科技15.54138.44+0.01+0.06%10101515781.142.31%
920239长虹能源32.2625.43+0.02+0.06%97683155.5080.54%
300432富临精工18.1275.35+0.01+0.06%18624733892.841.10%
301286侨源股份54.02107.35+0.01+0.02%98845335.710.61%
688708佳驰科技61.7955.47+0.01+0.02%8290.0685152.6150.58%
600558大西洋6.2426.570.000.00%1249837810.3511.39%
600979广安爱众4.5439.010.000.00%1440606579.511.17%
300370安控科技2.84-35.700.000.00%1214913446.870.78%
002773康弘药业29.1321.460.000.00%159914647.460.23%
603327福蓉科技10.27108.510.000.00%533715488.350.51%
688528秦川物联12.28-22.130.000.00%15551.061888.5350.93%
300937药易购34.13-550.64-0.02-0.06%137274707.22.25%
600674川投能源14.0415.89-0.01-0.07%10180214279.430.21%
600505西昌电力13.92323.17-0.01-0.07%7207710103.21.98%
603809豪能股份12.9234.56-0.01-0.08%702709096.180.76%
002240盛新锂能37.39-37.51-0.03-0.08%273636102738.63.00%
600101明星电力10.1130.12-0.01-0.10%13032613181.32.38%
600109国金证券9.1913.75-0.01-0.11%13968412822.480.38%
603679华体科技16.04-29.03-0.02-0.12%2410838641.44%
002935天奥电子21.49143.57-0.03-0.14%423059102.441.02%
920566梓橦宫11.4919.77-0.02-0.17%7320839.91710.65%
001337四川黄金46.9246.89-0.09-0.19%13977665996.364.85%
688117圣诺生物38.9050.98-0.08-0.21%6337.232471.1810.40%
600839四川长虹9.6632.63-0.02-0.21%44187842503.790.96%
001288运机集团37.5148.85-0.09-0.24%3560713182.642.35%
600793宜宾纸业20.68-52.62-0.05-0.24%375897898.952.12%
920027交大铁发21.9473.34-0.06-0.27%3237709.24880.77%
002466天齐锂业51.01-43.02-0.14-0.27%201394103062.41.36%
300019硅宝科技21.3627.25-0.06-0.28%323896923.190.96%
000801四川九洲16.6197.91-0.05-0.30%14435323756.191.42%
601107四川成渝6.5112.17-0.02-0.31%610423977.660.28%
920260中寰股份11.4032.10-0.04-0.35%5660645.49980.57%
603077和邦生物2.46-224.56-0.01-0.40%1149535282371.30%
600678四川金顶12.17223.13-0.05-0.41%103289125422.96%
300865大宏立29.94-299.73-0.13-0.43%58781761.341.04%
002268电科网安20.02107.09-0.11-0.55%8557517078.361.01%
002651利君股份10.91130.81-0.06-0.55%491375355.680.87%
600438通威股份18.56-10.02-0.11-0.59%24193044815.410.54%
300789唐源电气23.2357.90-0.14-0.60%89512088.911.05%
600644乐山电力11.28278.75-0.07-0.62%19601022299.253.39%
002926华西证券8.9915.39-0.06-0.66%1091009827.420.42%
600137浪莎股份21.9977.84-0.15-0.68%291586386.13.00%
301117佳缘科技51.90339.71-0.36-0.69%2672413941.513.36%
000876新希望8.6235.93-0.06-0.69%13842311933.770.31%
002253*ST智胜10.49-21.54-0.08-0.76%362043776.451.74%
688511*ST天微28.77532.91-0.22-0.76%8744.762521.0680.85%
300504天邑股份15.40-34.74-0.12-0.77%299864622.361.37%
600039四川路桥9.6710.87-0.08-0.82%796087696.670.09%
688506百利天恒289.53-140.24-2.47-0.85%10125.729222.590.25%
002628成都路桥4.54-34.43-0.04-0.87%1013044613.271.34%
002190成飞集成35.85-153.32-0.32-0.88%2343284050.65%
000803山高环能8.5751.62-0.08-0.92%724056223.691.57%
301592六九一二116.48129.03-1.10-0.94%35454135.151.52%
002480新筑股份6.27-24.50-0.06-0.95%457832887.240.60%
300425中建环能5.2156.83-0.05-0.95%569042968.30.84%
000710贝瑞基因12.40-17.17-0.12-0.96%415215150.61.26%
601838成都银行16.385.21-0.16-0.97%16564527215.660.39%
603261*ST立航28.98-21.52-0.29-0.99%41541209.210.54%
688696极米科技98.6828.78-0.99-0.99%5952.045871.320.85%
000731四川美丰6.8850.30-0.07-1.01%546893778.561.00%
600603广汇物流6.8620.20-0.07-1.01%851465864.950.71%
002818富森美11.6614.04-0.12-1.02%232412720.690.78%
688070纵横股份58.60-2374.52-0.62-1.05%7837.924602.5590.89%
300463迈克生物11.83-60.90-0.13-1.09%652337730.451.33%
603053成都燃气10.0018.32-0.11-1.09%136591369.950.15%
300434金石亚药10.7032.97-0.12-1.11%333483576.570.97%
000757浩物股份5.2559.94-0.06-1.13%664603497.721.25%
688553汇宇制药-W19.24172.55-0.22-1.13%20883.144015.60.61%
000509华塑控股3.47-325.03-0.04-1.14%802492799.590.75%
000810创维数字12.01137.89-0.14-1.15%642147702.6490.58%
002422科伦药业31.6830.39-0.37-1.15%5274116709.680.40%
000858五粮液104.7914.31-1.25-1.18%135081141859.90.35%
000790华神科技4.04-22.86-0.05-1.22%986143978.031.58%
000888峨眉山A13.6131.88-0.17-1.23%7726710525.851.47%
002977天箭科技31.66-227.21-0.40-1.25%207366571.993.11%
000598兴蓉环境7.109.93-0.09-1.25%1347539612.3110.45%
000912泸天化4.66-915.99-0.06-1.27%1103175188.130.70%
688513苑东生物66.6248.72-0.88-1.30%9718.046503.3970.55%
003023彩虹集团23.4130.13-0.31-1.31%192344507.321.83%
300502新易盛366.7548.49-4.91-1.32%32226512016983.64%
300366ST创意6.67-48.11-0.09-1.33%673984512.251.27%
002697红旗连锁5.9215.67-0.08-1.33%22262313231.611.94%
603027千禾味业10.4933.12-0.15-1.41%861669047.4710.69%
002798帝欧水华6.65-6.32-0.10-1.48%717204802.31.53%
603759海天股份10.5518.44-0.16-1.49%529765630.981.15%
600702舍得酒业54.46121.71-0.86-1.55%5364929292.941.61%
300022吉峰科技8.16-287.08-0.13-1.57%881537208.061.78%
920425乐创技术24.4167.08-0.39-1.57%221205474.283.74%
600131国网信通19.4535.89-0.32-1.62%27479453318.732.30%
300467迅游科技34.26431.39-0.59-1.69%3235611072.161.92%
600828茂业商业6.38-147.32-0.11-1.69%37696124152.782.18%
002946新乳业18.7423.48-0.33-1.73%249714699.590.29%
000568泸州老窖115.8513.49-2.09-1.77%6863179820.550.47%
600880博瑞传播5.90447.70-0.11-1.83%36424021447.863.33%
301256华融化学15.9185.22-0.30-1.85%10362616706.152.16%
600779水井坊39.7535.75-0.76-1.88%4072616286.350.84%
002258利尔化学16.4028.25-0.32-1.91%13728322638.241.72%
603317天味食品13.4524.50-0.27-1.97%673999110.090.63%
002386天原股份5.96-23.46-0.12-1.97%19409511649.991.49%
603477巨星农牧17.3624.18-0.39-2.20%6167110777.821.21%
002749国光股份13.4516.71-0.31-2.25%241933283.740.53%
300780德恩精工24.04-27.96-0.61-2.47%5781614011.345.38%
300987川网传媒21.16166.03-0.54-2.49%8490817936.034.90%
601811新华文轩14.5611.02-0.39-2.61%460166705.450.58%
301239普瑞眼科33.95-50.12-0.99-2.83%133774556.990.94%
002357富临运业14.4224.05-0.43-2.90%10844415751.833.46%
000558天府文旅5.22-197.17-0.16-2.97%43955223089.793.41%

转至海创药业-U(688302)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。