|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申通地铁(600834)上海市上涨家数:159下跌家数:283平均涨幅:-1.11%平均换手:3.57%总成交额:2174.84亿元 更新时间：2026-01-15 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300236 | 上海新阳 | 87.22 | 106.33 | +11.32 | +14.91% | 315970 | 256762.2 | 11.34% | | 688155 | 先惠技术 | 86.46 | 45.50 | +9.14 | +11.82% | 95000.41 | 80463.41 | 7.51% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 395465 | 14653.7 | 1.78% | | 600662 | 外服控股 | 6.88 | 14.21 | +0.63 | +10.08% | 1393405 | 95139.89 | 6.12% | | 603650 | 彤程新材 | 59.96 | 64.55 | +5.45 | +10.00% | 385695 | 219595.6 | 6.28% | | 603056 | 德邦股份 | 16.98 | 258.27 | +1.54 | +9.97% | 14423 | 2449.03 | 0.14% | | 601231 | 环旭电子 | 30.23 | 42.57 | +2.44 | +8.78% | 516864 | 149200.2 | 2.27% | | 688519 | 南亚新材 | 77.78 | 120.04 | +4.49 | +6.13% | 82510.44 | 63680.15 | 3.51% | | 300398 | 飞凯材料 | 25.96 | 44.38 | +1.47 | +6.00% | 653561 | 166355.6 | 11.59% | | 600650 | 锦江在线 | 17.36 | 77.15 | +0.95 | +5.79% | 459047 | 81047.64 | 11.75% | | 301062 | 上海艾录 | 9.27 | -69.03 | +0.48 | +5.46% | 221903 | 20156.13 | 7.12% | | 603256 | 宏和科技 | 37.99 | 217.18 | +1.91 | +5.29% | 354905 | 136803.9 | 4.03% | | 688372 | 伟测科技 | 130.79 | 72.57 | +6.27 | +5.04% | 47773.16 | 62160.11 | 3.21% | | 688012 | 中微公司 | 370.01 | 121.05 | +17.63 | +5.00% | 138659.3 | 498840.7 | 2.21% | | 600608 | *ST沪科 | 3.59 | -245.23 | +0.17 | +4.97% | 26603 | 921.47 | 0.84% | | 603659 | 璞泰来 | 28.12 | 36.37 | +1.26 | +4.69% | 542130 | 152201.1 | 2.54% | | 002211 | ST宏达 | 3.45 | -47.16 | +0.15 | +4.55% | 106575 | 3639.18 | 2.46% | | 920405 | 海希通讯 | 28.49 | 73.32 | +1.18 | +4.32% | 36255 | 10209.19 | 3.29% | | 600636 | *ST国化 | 9.39 | -11.57 | +0.38 | +4.22% | 95287 | 8877.449 | 2.17% | | 603200 | 上海洗霸 | 85.83 | 132.11 | +3.41 | +4.14% | 139928 | 120623.8 | 7.97% | | 688082 | 盛美上海 | 202.47 | 58.53 | +7.87 | +4.04% | 48290.54 | 95794.84 | 1.11% | | 688615 | 合合信息 | 330.86 | 104.06 | +11.87 | +3.72% | 62489.92 | 204381.5 | 6.46% | | 605098 | 行动教育 | 46.49 | 19.20 | +1.64 | +3.66% | 19041 | 8645.311 | 1.60% | | 688603 | 天承科技 | 96.72 | 155.61 | +3.35 | +3.59% | 59231.68 | 55344.12 | 12.49% | | 688766 | 普冉股份 | 178.12 | 208.11 | +5.92 | +3.44% | 82721.31 | 145468.2 | 5.59% | | 600676 | 交运股份 | 9.34 | -49.30 | +0.31 | +3.43% | 1181215 | 112096.1 | 11.48% | | 002028 | 思源电气 | 167.42 | 47.57 | +5.55 | +3.43% | 94781 | 158913.7 | 1.56% | | 300899 | *ST凯鑫 | 35.88 | 103.18 | +1.16 | +3.34% | 9168 | 3264.11 | 2.24% | | 001396 | 誉帆科技 | 42.01 | 33.85 | +1.30 | +3.19% | 44828 | 18656.92 | 20.19% | | 920139 | 华岭股份 | 23.09 | -218.57 | +0.71 | +3.17% | 97587 | 22142.56 | 3.78% | | 600611 | 大众交通 | 6.21 | 170.45 | +0.19 | +3.16% | 1392179 | 88904.82 | 8.91% | | 301555 | 惠柏新材 | 36.88 | 46.15 | +1.11 | +3.10% | 31056 | 11393.44 | 6.42% | | 603960 | 克来机电 | 20.80 | 123.81 | +0.60 | +2.97% | 134953 | 28132.45 | 5.15% | | 603690 | 至纯科技 | 32.63 | -147.76 | +0.93 | +2.93% | 220765 | 70758.44 | 5.76% | | 688019 | 安集科技 | 277.80 | 62.49 | +7.82 | +2.90% | 36322.52 | 99351.26 | 2.15% | | 603790 | 雅运股份 | 19.98 | 66.72 | +0.56 | +2.88% | 30368 | 6030.03 | 1.59% | | 688392 | 骄成超声 | 140.75 | 102.16 | +3.84 | +2.80% | 18049.84 | 25597.43 | 1.56% | | 688293 | 奥浦迈 | 58.17 | 153.11 | +1.58 | +2.79% | 16389.02 | 9569.437 | 1.44% | | 688179 | 阿拉丁 | 14.51 | 57.49 | +0.37 | +2.62% | 104980.7 | 15204.49 | 3.16% | | 603083 | 剑桥科技 | 122.27 | 157.23 | +3.02 | +2.53% | 157844 | 190224.9 | 5.73% | | 002636 | 金安国纪 | 16.81 | 110.70 | +0.41 | +2.50% | 273192 | 46230.84 | 3.77% | | 600651 | 飞乐音响 | 9.04 | 456.52 | +0.22 | +2.49% | 587757 | 52780.13 | 2.34% | | 688391 | 钜泉科技 | 31.56 | 54.55 | +0.76 | +2.47% | 11627.52 | 3615.526 | 1.01% | | 603039 | 泛微网络 | 70.54 | 84.82 | +1.67 | +2.42% | 79406 | 54869.72 | 3.05% | | 688217 | 睿昂基因 | 32.69 | -67.35 | +0.76 | +2.38% | 15955.14 | 5151.205 | 2.86% | | 600026 | 中远海能 | 14.33 | 23.71 | +0.33 | +2.36% | 520610 | 75303.12 | 1.50% | | 603713 | 密尔克卫 | 59.35 | 15.65 | +1.34 | +2.31% | 15661 | 9271.11 | 0.99% | | 603683 | 晶华新材 | 27.59 | 124.97 | +0.61 | +2.26% | 81011 | 22191.92 | 2.83% | | 688110 | 东芯股份 | 119.55 | -288.94 | +2.45 | +2.09% | 148663.7 | 178337.7 | 3.36% | | 688008 | 澜起科技 | 135.17 | 75.01 | +2.72 | +2.05% | 392088.6 | 528332 | 3.42% | | 688718 | 唯赛勃 | 14.10 | 68.43 | +0.28 | +2.03% | 15602.41 | 2193.893 | 0.90% | | 601156 | 东航物流 | 18.79 | 11.38 | +0.37 | +2.01% | 102994 | 19370.11 | 1.09% | | 600420 | 国药现代 | 10.74 | 15.48 | +0.20 | +1.90% | 105407 | 11247.66 | 0.88% | | 600692 | 亚通股份 | 7.23 | -176.78 | +0.13 | +1.83% | 64819 | 4638.63 | 2.54% | | 301563 | 云汉芯城 | 175.29 | 99.93 | +3.09 | +1.79% | 22600 | 38970.04 | 16.20% | | 688608 | 恒玄科技 | 249.34 | 62.50 | +4.26 | +1.74% | 64016.27 | 158669 | 3.79% | | 603730 | 岱美股份 | 8.89 | 30.62 | +0.15 | +1.72% | 233134 | 20543.32 | 1.09% | | 688584 | 上海合晶 | 23.56 | 106.87 | +0.39 | +1.68% | 50061.08 | 11557.61 | 1.47% | | 002454 | 松芝股份 | 9.07 | 27.46 | +0.15 | +1.68% | 189068 | 17118.71 | 3.02% | | 600193 | *ST创兴 | 4.25 | -9.98 | +0.07 | +1.67% | 72467 | 3074.58 | 1.70% | | 600601 | 方正科技 | 12.44 | 146.04 | +0.20 | +1.63% | 1163734 | 142877.6 | 2.79% | | 605338 | 巴比食品 | 31.21 | 26.38 | +0.50 | +1.63% | 18671 | 5815.89 | 0.78% | | 600846 | 同济科技 | 13.95 | 33.00 | +0.22 | +1.60% | 39641 | 5489.66 | 0.63% | | 601702 | 华峰铝业 | 19.96 | 16.00 | +0.30 | +1.53% | 94411 | 18907.22 | 0.95% | | 600171 | 上海贝岭 | 32.87 | 64.51 | +0.49 | +1.51% | 232390 | 75859.95 | 3.28% | | 688123 | 聚辰股份 | 142.05 | 56.38 | +2.10 | +1.50% | 65167.58 | 91496.17 | 4.12% | | 688596 | 正帆科技 | 32.92 | 36.21 | +0.48 | +1.48% | 78373.56 | 25422.93 | 2.66% | | 300890 | 翔丰华 | 31.43 | 286.00 | +0.45 | +1.45% | 68449 | 21577.36 | 6.29% | | 600641 | 先导基电 | 19.11 | 112.64 | +0.26 | +1.38% | 249149 | 47178.57 | 2.68% | | 605136 | 丽人丽妆 | 13.44 | -162.62 | +0.18 | +1.36% | 729442 | 95768.66 | 18.22% | | 600210 | 紫江企业 | 7.59 | 9.23 | +0.10 | +1.34% | 237342 | 18017.32 | 1.56% | | 605151 | 西上海 | 19.09 | -176.46 | +0.25 | +1.33% | 15064 | 2869.32 | 1.12% | | 601083 | 锦江航运 | 11.66 | 10.15 | +0.15 | +1.30% | 53800 | 6260.08 | 2.77% | | 301273 | 瑞晨环保 | 27.87 | -69.07 | +0.35 | +1.27% | 9384 | 2573.55 | 1.71% | | 603062 | 麦加芯彩 | 48.46 | 22.15 | +0.60 | +1.25% | 8480 | 4081.78 | 2.29% | | 600629 | 华建集团 | 23.36 | 76.10 | +0.26 | +1.13% | 437580 | 101615.6 | 4.59% | | 600754 | 锦江酒店 | 26.73 | 51.69 | +0.29 | +1.10% | 175978 | 47155.67 | 1.94% | | 600649 | 城投控股 | 4.61 | 15.49 | +0.05 | +1.10% | 217555 | 10009.63 | 0.87% | | 603350 | 安乃达 | 38.81 | 37.34 | +0.41 | +1.07% | 13704 | 5311.97 | 3.11% | | 601872 | 招商轮船 | 11.37 | 18.22 | +0.12 | +1.07% | 790778 | 91030.48 | 0.98% | | 688163 | 赛伦生物 | 24.24 | 57.59 | +0.25 | +1.04% | 11755.77 | 2858.81 | 1.09% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.16 | +1.00% | 41923 | 6744.38 | 4.16% | | 605208 | 永茂泰 | 13.44 | 85.71 | +0.13 | +0.98% | 40177 | 5409.42 | 1.22% | | 600689 | 上海三毛 | 13.82 | 159.98 | +0.13 | +0.95% | 29162 | 3994.67 | 1.92% | | 603197 | 保隆科技 | 38.38 | 32.55 | +0.36 | +0.95% | 46262 | 17880.97 | 2.17% | | 688063 | 派能科技 | 61.88 | 294.31 | +0.58 | +0.95% | 52589.79 | 32565.78 | 2.14% | | 603037 | 凯众股份 | 16.06 | 49.13 | +0.15 | +0.94% | 159400 | 25656.03 | 5.99% | | 600616 | 金枫酒业 | 5.53 | 143.20 | +0.05 | +0.91% | 104515 | 5726.45 | 1.56% | | 603899 | 晨光股份 | 27.85 | 19.39 | +0.25 | +0.91% | 37471 | 10433.75 | 0.41% | | 600623 | 华谊集团 | 8.14 | 28.02 | +0.07 | +0.87% | 100568 | 8178.75 | 0.54% | | 603108 | 润达医疗 | 19.85 | -75.92 | +0.17 | +0.86% | 583111 | 115592.3 | 9.66% | | 600834 | 申通地铁 | 8.77 | 117.41 | +0.07 | +0.80% | 47384 | 4160.25 | 0.99% | | 300462 | ST华铭 | 11.47 | 54.50 | +0.09 | +0.79% | 22924 | 2630.47 | 1.66% | | 688648 | 中邮科技 | 69.76 | 15.98 | +0.53 | +0.77% | 33197.02 | 23386.3 | 4.77% | | 301099 | 雅创电子 | 48.13 | 67.74 | +0.36 | +0.75% | 54249 | 25937.5 | 6.04% | | 600663 | 陆家嘴 | 8.17 | 27.15 | +0.06 | +0.74% | 64969 | 5287.58 | 0.22% | | 300171 | 东富龙 | 18.11 | 80.20 | +0.13 | +0.72% | 126001 | 22653.46 | 2.24% | | 603633 | 徕木股份 | 9.86 | 261.15 | +0.07 | +0.72% | 93359 | 9287.2 | 2.19% | | 603329 | 上海雅仕 | 11.27 | 78.54 | +0.08 | +0.71% | 18197 | 2045 | 0.88% | | 600638 | 新黄浦 | 7.08 | 29.30 | +0.05 | +0.71% | 167489 | 11926.28 | 2.49% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | +0.02 | +0.69% | 390795 | 11311.76 | 2.61% | | 603006 | 联明股份 | 13.35 | 45.90 | +0.09 | +0.68% | 17409 | 2324.67 | 0.68% | | 603214 | 爱婴室 | 17.89 | 22.36 | +0.12 | +0.68% | 55135 | 9859.58 | 3.98% | | 301156 | 美农生物 | 18.68 | 44.66 | +0.12 | +0.65% | 26367 | 4990.89 | 2.96% | | 688018 | 乐鑫科技 | 181.15 | 65.12 | +1.14 | +0.63% | 39714.5 | 71663.71 | 2.53% | | 600618 | 氯碱化工 | 12.90 | 18.80 | +0.08 | +0.62% | 152029 | 19753.18 | 2.03% | | 600626 | 申达股份 | 5.08 | 78.57 | +0.03 | +0.59% | 224537 | 11473.57 | 2.03% | | 688193 | 仁度生物 | 51.60 | -378.01 | +0.30 | +0.58% | 4191.8 | 2160.453 | 1.05% | | 600827 | 百联股份 | 9.27 | 68.13 | +0.05 | +0.54% | 110667 | 10218.12 | 0.69% | | 603324 | 盛剑科技 | 26.34 | 65.78 | +0.14 | +0.53% | 17837 | 4673.55 | 1.21% | | 600150 | 中国船舶 | 35.92 | 40.05 | +0.19 | +0.53% | 624788 | 224691.1 | 1.03% | | 688131 | 皓元医药 | 85.04 | 61.16 | +0.44 | +0.52% | 26882.49 | 22831.73 | 1.27% | | 600097 | 开创国际 | 11.78 | 26.95 | +0.06 | +0.51% | 57966 | 6854.5 | 2.41% | | 603207 | 小方制药 | 29.98 | 22.55 | +0.15 | +0.50% | 7597 | 2275.97 | 1.40% | | 600639 | 浦东金桥 | 10.43 | 12.33 | +0.05 | +0.48% | 41419 | 4313.51 | 0.49% | | 688129 | 东来技术 | 21.36 | 29.11 | +0.10 | +0.47% | 5962.43 | 1268.497 | 0.49% | | 603499 | 翔港科技 | 22.03 | 52.14 | +0.10 | +0.46% | 31901 | 7073.5 | 1.05% | | 300327 | 中颖电子 | 29.32 | 98.90 | +0.12 | +0.41% | 121324 | 35074.51 | 3.57% | | 002669 | 康达新材 | 14.72 | -52.14 | +0.06 | +0.41% | 100213 | 14716.34 | 3.32% | | 688591 | 泰凌微 | 49.89 | 69.49 | +0.19 | +0.38% | 118130.3 | 58517.8 | 7.01% | | 600642 | 申能股份 | 8.00 | 9.84 | +0.03 | +0.38% | 102552 | 8195.72 | 0.21% | | 603501 | 豪威集团 | 128.18 | 38.71 | +0.47 | +0.37% | 136787 | 174028 | 1.13% | | 301289 | 国缆检测 | 60.56 | 54.12 | +0.22 | +0.36% | 10476 | 6287.17 | 1.35% | | 603579 | 荣泰健康 | 27.72 | 35.18 | +0.10 | +0.36% | 112712 | 31535.21 | 5.54% | | 603196 | 日播时尚 | 26.03 | -82.55 | +0.09 | +0.35% | 22726 | 5927.27 | 0.96% | | 300326 | ST凯利 | 5.79 | -45.93 | +0.02 | +0.35% | 145463 | 8583.311 | 2.05% | | 301037 | 保立佳 | 15.16 | -28.80 | +0.05 | +0.33% | 12833 | 1937.71 | 1.89% | | 600748 | 上实发展 | 6.20 | -18.39 | +0.02 | +0.32% | 350840 | 21977.08 | 1.90% | | 688484 | 南芯科技 | 42.10 | 79.57 | +0.13 | +0.31% | 40325.26 | 16879.96 | 1.37% | | 600073 | 光明肉业 | 6.56 | 2257.91 | +0.02 | +0.31% | 53530 | 3507.2 | 0.57% | | 603565 | 中谷物流 | 9.98 | 9.81 | +0.03 | +0.30% | 106866 | 10626.2 | 0.51% | | 603786 | 科博达 | 80.21 | 37.99 | +0.24 | +0.30% | 22260 | 18015.18 | 0.55% | | 603325 | 博隆技术 | 88.99 | 15.84 | +0.24 | +0.27% | 13439 | 11907.97 | 3.93% | | 603107 | 上海汽配 | 15.26 | 27.12 | +0.04 | +0.26% | 25296 | 3862.9 | 1.16% | | 301151 | 冠龙节能 | 19.55 | 40.83 | +0.05 | +0.26% | 11226 | 2184.69 | 0.66% | | 603987 | 康德莱 | 9.16 | 16.41 | +0.02 | +0.22% | 53144 | 4869.17 | 1.22% | | 605128 | 上海沿浦 | 37.70 | 51.31 | +0.08 | +0.21% | 21075 | 7967.91 | 1.00% | | 300230 | 永利股份 | 5.03 | 18.24 | +0.01 | +0.20% | 99822 | 5020.16 | 1.58% | | 600818 | 中路股份 | 10.09 | -77.97 | +0.02 | +0.20% | 57694 | 5831.83 | 2.42% | | 600612 | 老凤祥 | 45.89 | 14.90 | +0.09 | +0.20% | 13413 | 6140.71 | 0.42% | | 300286 | 安科瑞 | 26.21 | 32.28 | +0.05 | +0.19% | 53834 | 14191.98 | 2.54% | | 600115 | 中国东航 | 5.86 | -65.21 | +0.01 | +0.17% | 657403 | 38714.27 | 0.39% | | 605339 | 南侨食品 | 19.45 | 103.25 | +0.03 | +0.15% | 18127 | 3533.56 | 0.43% | | 688206 | 概伦电子 | 39.25 | 5363.45 | +0.06 | +0.15% | 45292.12 | 17648.78 | 1.04% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.01 | +0.12% | 56940 | 4648.52 | 0.41% | | 603153 | 上海建科 | 17.57 | 19.48 | +0.02 | +0.11% | 14504 | 2550.52 | 1.07% | | 601229 | 上海银行 | 9.97 | 5.89 | +0.01 | +0.10% | 327057 | 32580.06 | 0.23% | | 600648 | 外高桥 | 10.41 | 20.83 | +0.01 | +0.10% | 20057 | 2085.94 | 0.18% | | 002116 | 中国海诚 | 10.44 | 13.63 | +0.01 | +0.10% | 33483 | 3495.82 | 0.73% | | 600009 | 上海机场 | 31.88 | 33.52 | +0.03 | +0.09% | 87568 | 27983.72 | 0.43% | | 600508 | 上海能源 | 12.22 | 25.60 | +0.01 | +0.08% | 28549 | 3484.37 | 0.40% | | 600081 | 东风科技 | 12.25 | 135.22 | +0.01 | +0.08% | 45132 | 5552.27 | 1.02% | | 600679 | 上海凤凰 | 13.26 | -93.56 | +0.01 | +0.08% | 49327 | 6571.02 | 1.44% | | 603885 | 吉祥航空 | 14.74 | 43.93 | +0.01 | +0.07% | 63097 | 9351.64 | 0.29% | | 688061 | 灿瑞科技 | 35.48 | -61.06 | +0.02 | +0.06% | 6744.61 | 2387.14 | 1.50% | | 600151 | 航天机电 | 18.84 | -97.27 | +0.01 | +0.05% | 2552605 | 500596.2 | 17.80% | | 600741 | 华域汽车 | 20.01 | 9.14 | +0.01 | +0.05% | 84925 | 17042.86 | 0.27% | | 688370 | 丛麟科技 | 27.06 | 122.02 | +0.01 | +0.04% | 6678.44 | 1812.457 | 1.53% | | 301161 | 唯万密封 | 37.85 | 62.57 | +0.01 | +0.03% | 35169 | 13180.87 | 4.56% | | 600000 | 浦发银行 | 11.24 | 7.48 | 0.00 | 0.00% | 519683 | 58275.28 | 0.16% | | 600500 | 中化国际 | 4.04 | -3.97 | 0.00 | 0.00% | 208825 | 8423.44 | 0.58% | | 600675 | 中华企业 | 2.78 | 29.90 | 0.00 | 0.00% | 298751 | 8282.8 | 0.49% | | 603580 | *ST艾艾 | 15.80 | -1487.66 | 0.00 | 0.00% | 7148 | 1131.8 | 0.55% | | 601200 | 上海环境 | 8.19 | 18.41 | 0.00 | 0.00% | 53021 | 4330.08 | 0.39% | | 603681 | 永冠新材 | 20.27 | 26.20 | 0.00 | 0.00% | 27866 | 5665.15 | 1.46% | | 688798 | 艾为电子 | 79.33 | 52.44 | 0.00 | 0.00% | 24533.8 | 19355.94 | 1.81% | | 688507 | 索辰科技 | 120.98 | 298.25 | -0.02 | -0.02% | 30491.37 | 37235.4 | 6.19% | | 603619 | 中曼石油 | 26.40 | 23.90 | -0.01 | -0.04% | 159433 | 41200.78 | 3.45% | | 002568 | 百润股份 | 21.92 | 33.11 | -0.01 | -0.05% | 44122 | 9663.21 | 0.61% | | 603855 | 华荣股份 | 19.70 | 15.10 | -0.01 | -0.05% | 14240 | 2806.05 | 0.42% | | 920112 | 巴兰仕 | 38.98 | 21.63 | -0.02 | -0.05% | 3796 | 1482.416 | 1.64% | | 688602 | 康鹏科技 | 9.13 | -131.22 | -0.01 | -0.11% | 99853.59 | 9125.929 | 3.85% | | 603192 | 汇得科技 | 25.75 | 29.27 | -0.03 | -0.12% | 23188 | 5974.33 | 1.66% | | 603226 | 菲林格尔 | 31.25 | -233.67 | -0.04 | -0.13% | 25475 | 8027.63 | 0.72% | | 603012 | 创力集团 | 7.13 | 28.93 | -0.01 | -0.14% | 220688 | 15755.04 | 3.41% | | 301173 | 毓恬冠佳 | 47.48 | 25.94 | -0.07 | -0.15% | 5886 | 2794.25 | 3.31% | | 603128 | 华贸物流 | 6.08 | 21.33 | -0.01 | -0.16% | 112618 | 6859.55 | 0.86% | | 600072 | 中船科技 | 11.87 | -14.66 | -0.02 | -0.17% | 113040 | 13425.12 | 1.04% | | 600094 | 大名城 | 5.06 | -5.09 | -0.01 | -0.20% | 474598 | 24285.79 | 2.23% | | 603515 | 欧普照明 | 18.52 | 16.05 | -0.04 | -0.22% | 9636 | 1786.58 | 0.13% | | 605289 | 罗曼股份 | 67.70 | -249.81 | -0.15 | -0.22% | 17429 | 11830.08 | 1.61% | | 688016 | 心脉医疗 | 99.13 | 32.34 | -0.22 | -0.22% | 13274.21 | 13180.89 | 1.08% | | 603418 | 友升股份 | 58.13 | 22.26 | -0.13 | -0.22% | 11394 | 6622.14 | 2.82% | | 688188 | 柏楚电子 | 160.68 | 43.71 | -0.36 | -0.22% | 26962.86 | 42625.57 | 0.93% | | 601607 | 上海医药 | 17.54 | 11.52 | -0.04 | -0.23% | 187642 | 32976.31 | 0.67% | | 603587 | 地素时尚 | 13.06 | 23.77 | -0.03 | -0.23% | 18104 | 2371.14 | 0.38% | | 601026 | 道生天合 | 20.41 | 63.94 | -0.05 | -0.24% | 40355 | 8220.88 | 3.77% | | 603022 | 新通联 | 10.91 | 41.60 | -0.03 | -0.27% | 38010 | 4124.32 | 1.90% | | 600895 | 张江高科 | 44.86 | 63.86 | -0.13 | -0.29% | 371632 | 166098.1 | 2.40% | | 603365 | 水星家纺 | 20.63 | 13.91 | -0.06 | -0.29% | 19351 | 4039.11 | 0.74% | | 002858 | 力盛体育 | 16.91 | -89.56 | -0.05 | -0.29% | 81725 | 14009.89 | 5.56% | | 002158 | 汉钟精机 | 26.17 | 26.26 | -0.08 | -0.30% | 69220 | 18131.83 | 1.30% | | 603009 | 北特科技 | 47.60 | 156.00 | -0.15 | -0.31% | 83822 | 40238.33 | 2.48% | | 301303 | 真兰仪表 | 15.55 | 18.81 | -0.05 | -0.32% | 21027 | 3270.89 | 2.07% | | 600848 | 上海临港 | 12.06 | 19.40 | -0.04 | -0.33% | 114414 | 13781.77 | 0.48% | | 301070 | 开勒股份 | 62.78 | 2059.49 | -0.22 | -0.35% | 16468 | 10263.96 | 2.78% | | 601601 | 中国太保 | 45.12 | 8.29 | -0.17 | -0.38% | 246242 | 112234.4 | 0.36% | | 600018 | 上港集团 | 5.25 | 9.12 | -0.02 | -0.38% | 403671 | 21250.09 | 0.17% | | 002346 | 柘中股份 | 20.71 | 15.96 | -0.08 | -0.38% | 40843 | 8494.08 | 1.04% | | 603330 | 天洋新材 | 7.43 | -16.53 | -0.03 | -0.40% | 41066 | 3058.86 | 1.01% | | 600824 | 益民集团 | 4.72 | 266.00 | -0.02 | -0.42% | 326290 | 15427.8 | 3.10% | | 002328 | 新朋股份 | 6.97 | 36.04 | -0.03 | -0.43% | 230354 | 16110.6 | 4.04% | | 688121 | 卓然股份 | 11.20 | 21.77 | -0.06 | -0.53% | 26921.73 | 3009.727 | 1.33% | | 002527 | 新时达 | 16.36 | -44.94 | -0.09 | -0.55% | 141539 | 23134.88 | 2.67% | | 600019 | 宝钢股份 | 7.14 | 16.48 | -0.04 | -0.56% | 773446 | 55318.89 | 0.36% | | 600655 | 豫园股份 | 5.27 | -13.48 | -0.03 | -0.57% | 101321 | 5328.17 | 0.26% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 54741 | 2875.07 | 0.81% | | 300999 | 金龙鱼 | 29.79 | 42.28 | -0.18 | -0.60% | 74955 | 22382.66 | 1.38% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.01 | -0.60% | 1136313 | 18756.43 | 0.81% | | 600822 | 上海物贸 | 11.23 | 227.50 | -0.07 | -0.62% | 35461 | 3988.18 | 0.90% | | 600119 | 长江投资 | 7.97 | -47.32 | -0.05 | -0.62% | 23056 | 1841.87 | 0.63% | | 600613 | 神奇制药 | 6.21 | 53.21 | -0.04 | -0.64% | 61278 | 3800.73 | 1.28% | | 600315 | 上海家化 | 23.25 | -26.47 | -0.15 | -0.64% | 43981 | 10270.8 | 0.65% | | 688351 | 微电生理 | 26.28 | 236.63 | -0.17 | -0.64% | 52989.7 | 13935.32 | 4.24% | | 601021 | 春秋航空 | 57.12 | 27.88 | -0.37 | -0.64% | 31235 | 17940.48 | 0.32% | | 603648 | 畅联股份 | 10.72 | 35.41 | -0.07 | -0.65% | 22875 | 2459.01 | 0.63% | | 600851 | 海欣股份 | 7.38 | 57.01 | -0.05 | -0.67% | 99359 | 7395.46 | 1.35% | | 688230 | 芯导科技 | 79.21 | 90.75 | -0.59 | -0.74% | 13780.9 | 10817.07 | 1.17% | | 300483 | 首华燃气 | 16.02 | -7.33 | -0.12 | -0.74% | 140692 | 22473.26 | 4.85% | | 600826 | 兰生股份 | 12.00 | 30.91 | -0.09 | -0.74% | 84193 | 10131.52 | 1.14% | | 600882 | 妙可蓝多 | 24.64 | 61.45 | -0.19 | -0.77% | 31387 | 7755.82 | 0.62% | | 002252 | 上海莱士 | 6.40 | 23.26 | -0.05 | -0.78% | 274500 | 17634.8 | 0.41% | | 600320 | 振华重工 | 5.09 | 42.94 | -0.04 | -0.78% | 416777 | 21178.92 | 1.25% | | 601866 | 中远海发 | 2.54 | 19.77 | -0.02 | -0.78% | 585958 | 14945.67 | 0.60% | | 601825 | 沪农商行 | 8.84 | 6.89 | -0.07 | -0.79% | 182368 | 16197.67 | 0.19% | | 688317 | 之江生物 | 20.91 | -27.94 | -0.17 | -0.81% | 10378.28 | 2175.622 | 0.54% | | 603236 | 移远通信 | 101.48 | 30.27 | -0.83 | -0.81% | 57163 | 58020.53 | 2.18% | | 002058 | *ST威尔 | 23.21 | 18.56 | -0.19 | -0.81% | 11980 | 2785.31 | 0.84% | | 603068 | 博通集成 | 39.95 | 322.25 | -0.33 | -0.82% | 44111 | 17574.65 | 2.93% | | 600278 | 东方创业 | 8.31 | 34.77 | -0.07 | -0.84% | 141064 | 11837.53 | 1.62% | | 603956 | 威派格 | 6.99 | -30.76 | -0.06 | -0.85% | 146129 | 10127.58 | 2.56% | | 688680 | 海优新材 | 54.43 | -8.84 | -0.47 | -0.86% | 34623.19 | 18895.55 | 4.12% | | 688212 | 澳华内镜 | 47.48 | -88.33 | -0.42 | -0.88% | 9814.979 | 4675.31 | 0.73% | | 600833 | 第一医药 | 13.33 | 43.09 | -0.12 | -0.89% | 30399 | 4054.96 | 1.36% | | 688521 | 芯原股份 | 179.34 | -170.93 | -1.63 | -0.90% | 181885.8 | 328058.5 | 3.46% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.06 | -0.90% | 239349 | 15781.66 | 0.76% | | 688301 | 奕瑞科技 | 111.36 | 43.16 | -1.02 | -0.91% | 13005.54 | 14493.39 | 0.65% | | 603296 | 华勤技术 | 95.62 | 24.43 | -0.88 | -0.91% | 77609 | 73775.01 | 1.36% | | 300378 | 鼎捷数智 | 64.17 | 111.10 | -0.60 | -0.93% | 301344 | 195410 | 11.18% | | 300802 | 矩子科技 | 20.28 | 66.13 | -0.19 | -0.93% | 34198 | 6931.53 | 1.76% | | 600835 | 上海机电 | 29.84 | 33.40 | -0.28 | -0.93% | 79459 | 23812.45 | 0.99% | | 600517 | 国网英大 | 6.30 | 15.30 | -0.06 | -0.94% | 333375 | 21167.7 | 0.58% | | 688653 | 康希通信 | 13.54 | -78.96 | -0.13 | -0.95% | 85455.68 | 11506.47 | 2.70% | | 300915 | 海融科技 | 24.96 | 403.22 | -0.25 | -0.99% | 6111 | 1529.72 | 1.06% | | 601328 | 交通银行 | 6.97 | 6.49 | -0.07 | -0.99% | 1099936 | 76962.43 | 0.42% | | 600021 | 上海电力 | 20.88 | 22.34 | -0.21 | -1.00% | 491254 | 103121 | 1.74% | | 301499 | 维科精密 | 30.11 | 83.39 | -0.31 | -1.02% | 14470 | 4382.01 | 4.19% | | 603020 | 爱普股份 | 10.65 | 22.39 | -0.11 | -1.02% | 56043 | 5984.07 | 1.46% | | 600732 | 爱旭股份 | 13.55 | -9.50 | -0.14 | -1.02% | 180318 | 24579.92 | 1.00% | | 600688 | 上海石化 | 2.89 | -203.70 | -0.03 | -1.03% | 436196 | 12622.94 | 0.60% | | 300613 | 富瀚微 | 47.99 | 72.46 | -0.50 | -1.03% | 41202 | 19732.04 | 1.88% | | 600284 | 浦东建设 | 8.59 | 22.35 | -0.09 | -1.04% | 175522 | 15186.44 | 1.81% | | 688126 | 沪硅产业 | 22.54 | -69.93 | -0.24 | -1.05% | 669710.1 | 148372.3 | 2.45% | | 600621 | 华鑫股份 | 15.88 | 29.71 | -0.17 | -1.06% | 143000 | 22743.06 | 1.35% | | 600196 | 复星医药 | 27.77 | 22.59 | -0.30 | -1.07% | 143549 | 40076.66 | 0.68% | | 301525 | 儒竞科技 | 87.17 | 53.55 | -0.95 | -1.08% | 11821 | 10323.63 | 5.01% | | 300039 | 上海凯宝 | 6.30 | 19.07 | -0.07 | -1.10% | 174499 | 11077.29 | 1.90% | | 300170 | 汉得信息 | 29.89 | 154.44 | -0.34 | -1.12% | 1898908 | 574256.7 | 19.43% | | 300225 | *ST金泰 | 5.74 | 98.23 | -0.07 | -1.20% | 93277 | 5416.65 | 1.98% | | 603881 | 数据港 | 38.05 | 186.00 | -0.47 | -1.22% | 1474183 | 580845.9 | 20.52% | | 688213 | 思特威-W | 94.40 | 46.36 | -1.18 | -1.23% | 99257.55 | 92979.43 | 3.07% | | 603170 | 宝立食品 | 15.06 | 23.94 | -0.19 | -1.25% | 34772 | 5268.33 | 0.87% | | 605050 | 福然德 | 13.36 | 18.40 | -0.17 | -1.26% | 50708 | 6815.75 | 1.03% | | 301024 | 霍普股份 | 36.82 | -27.25 | -0.47 | -1.26% | 5440 | 2003.38 | 0.88% | | 301000 | 肇民科技 | 38.94 | 65.56 | -0.50 | -1.27% | 32616 | 12755.58 | 1.42% | | 002022 | 科华生物 | 6.22 | -4.26 | -0.08 | -1.27% | 56601 | 3527.67 | 1.10% | | 600620 | 天宸股份 | 6.97 | 77.03 | -0.09 | -1.27% | 74558 | 5222.45 | 1.09% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.10 | -1.28% | 345815 | 26779.52 | 0.54% | | 600845 | 宝信软件 | 24.65 | 49.38 | -0.32 | -1.28% | 419413 | 103781.6 | 1.97% | | 600605 | 汇通能源 | 29.19 | 262.09 | -0.38 | -1.29% | 20596 | 6027.13 | 1.00% | | 002486 | 嘉麟杰 | 3.03 | 46.18 | -0.04 | -1.30% | 162507 | 4940.66 | 1.98% | | 603728 | 鸣志电器 | 70.93 | 369.20 | -0.94 | -1.31% | 60953 | 43335.88 | 1.46% | | 600104 | 上汽集团 | 14.88 | 59.81 | -0.20 | -1.33% | 685484 | 102611.2 | 0.60% | | 688099 | 晶晨股份 | 92.74 | 42.18 | -1.25 | -1.33% | 82921.66 | 77061.69 | 1.97% | | 688505 | 复旦张江 | 8.78 | -145.22 | -0.12 | -1.35% | 55392.01 | 4880.77 | 0.78% | | 688220 | 翱捷科技-U | 94.73 | -65.18 | -1.32 | -1.37% | 64364.45 | 61290.85 | 1.74% | | 301584 | 建发致新 | 31.55 | 44.36 | -0.44 | -1.38% | 59161 | 18861.95 | 11.73% | | 600630 | 龙头股份 | 9.21 | 123.72 | -0.13 | -1.39% | 80741 | 7467.54 | 1.90% | | 688238 | 和元生物 | 7.60 | -16.77 | -0.11 | -1.43% | 132775.6 | 10223.75 | 2.07% | | 601968 | 宝钢包装 | 5.44 | 36.30 | -0.08 | -1.45% | 92497 | 5063.41 | 0.73% | | 300126 | 锐奇股份 | 8.58 | -125.85 | -0.13 | -1.49% | 42785 | 3688.39 | 2.03% | | 603341 | 龙旗科技 | 50.54 | 41.16 | -0.77 | -1.50% | 154280 | 77761.06 | 5.80% | | 603189 | 网达软件 | 21.96 | 1030.67 | -0.34 | -1.52% | 84218 | 18674.08 | 3.12% | | 603378 | 亚士创能 | 6.89 | -4.75 | -0.11 | -1.57% | 59308 | 4089.19 | 1.38% | | 600490 | 鹏欣资源 | 8.14 | 70.83 | -0.13 | -1.57% | 876103.1 | 72500.63 | 4.40% | | 601211 | 国泰海通 | 20.43 | 14.08 | -0.33 | -1.59% | 743100.9 | 153010.3 | 0.55% | | 300511 | 雪榕生物 | 6.15 | -7.64 | -0.10 | -1.60% | 132291 | 8183.97 | 2.36% | | 603868 | 飞科电器 | 38.93 | 37.65 | -0.65 | -1.64% | 24806 | 9719.82 | 0.57% | | 300609 | 汇纳科技 | 44.00 | -253.01 | -0.75 | -1.68% | 65391 | 28405.64 | 5.45% | | 300947 | 德必集团 | 20.99 | 144.58 | -0.36 | -1.69% | 55375 | 11667.66 | 3.67% | | 301166 | 优宁维 | 32.58 | -148.54 | -0.56 | -1.69% | 16634 | 5436.59 | 2.92% | | 002506 | 协鑫集成 | 2.90 | -29.83 | -0.05 | -1.69% | 2405568 | 70769.5 | 4.12% | | 300008 | 天海防务 | 8.70 | 51.23 | -0.15 | -1.69% | 1134732 | 99478.05 | 6.89% | | 600088 | 中视传媒 | 18.20 | -93.46 | -0.32 | -1.73% | 94548 | 17297.8 | 2.38% | | 601828 | 美凯龙 | 2.84 | -2.92 | -0.05 | -1.73% | 352777 | 10018.06 | 0.98% | | 300017 | 网宿科技 | 11.87 | 33.88 | -0.21 | -1.74% | 965155.1 | 115653 | 4.19% | | 001266 | 宏英智能 | 33.89 | 85.16 | -0.60 | -1.74% | 24488 | 8294.05 | 4.22% | | 600841 | 动力新科 | 6.16 | -7.88 | -0.11 | -1.75% | 68892 | 4258.36 | 0.66% | | 688247 | 宣泰医药 | 10.54 | 48.47 | -0.19 | -1.77% | 31389.28 | 3337.636 | 0.69% | | 600643 | 爱建集团 | 5.54 | -14.93 | -0.10 | -1.77% | 148059 | 8246.32 | 0.93% | | 600503 | 华丽家族 | 2.75 | -70.88 | -0.05 | -1.79% | 255050 | 7023.77 | 1.59% | | 688107 | 安路科技 | 28.87 | -48.54 | -0.53 | -1.80% | 52166.34 | 15061.43 | 1.30% | | 601788 | 光大证券 | 17.40 | 21.42 | -0.32 | -1.81% | 382633 | 67159.71 | 0.98% | | 920693 | 阿为特 | 42.27 | 312.09 | -0.78 | -1.81% | 9407 | 3974.189 | 2.57% | | 002401 | 中远海科 | 17.13 | -5890.42 | -0.32 | -1.83% | 84942 | 14694.11 | 2.29% | | 300983 | 尤安设计 | 27.23 | -24.21 | -0.51 | -1.84% | 7064 | 1927.03 | 0.66% | | 301419 | 阿莱德 | 34.69 | 59.15 | -0.65 | -1.84% | 20830 | 7230.82 | 4.91% | | 603887 | 城地香江 | 14.92 | -36.53 | -0.28 | -1.84% | 131172 | 19709.14 | 2.20% | | 300257 | 开山股份 | 15.70 | 38.59 | -0.30 | -1.88% | 143898 | 22848.67 | 1.51% | | 002561 | 徐家汇 | 9.31 | 941.81 | -0.18 | -1.90% | 122262 | 11439.64 | 2.95% | | 300074 | 华平股份 | 5.12 | -45.96 | -0.10 | -1.92% | 260884 | 13412.06 | 4.80% | | 601616 | 广电电气 | 4.07 | 181.73 | -0.08 | -1.93% | 201512 | 8252.28 | 2.36% | | 688071 | 华依科技 | 34.34 | -62.43 | -0.69 | -1.97% | 11538.33 | 3987.401 | 1.36% | | 600619 | 海立股份 | 20.89 | 338.71 | -0.42 | -1.97% | 231334 | 48322.15 | 2.93% | | 688578 | 艾力斯 | 100.18 | 22.74 | -2.02 | -1.98% | 39958.05 | 40377.91 | 0.89% | | 603718 | 海利生物 | 6.42 | 24.43 | -0.13 | -1.98% | 109725 | 7091.58 | 1.69% | | 603466 | 风语筑 | 10.69 | 184.95 | -0.22 | -2.02% | 227512 | 24443.7 | 3.83% | | 688062 | 迈威生物-U | 41.74 | -17.60 | -0.86 | -2.02% | 52494.43 | 22029.66 | 2.57% | | 600637 | 东方明珠 | 14.56 | 99.57 | -0.30 | -2.02% | 2638546 | 391792.6 | 7.85% | | 600628 | 新世界 | 8.21 | 76.88 | -0.17 | -2.03% | 192180 | 15914.99 | 2.97% | | 688366 | 昊海生科 | 47.81 | 28.69 | -0.99 | -2.03% | 8207.188 | 3944.276 | 0.42% | | 600819 | 耀皮玻璃 | 8.18 | 55.58 | -0.17 | -2.04% | 108648 | 8988.99 | 1.45% | | 688691 | 灿芯股份 | 135.21 | -140.58 | -2.91 | -2.11% | 61329.35 | 83253.45 | 8.58% | | 002324 | 普利特 | 19.03 | 82.35 | -0.41 | -2.11% | 705368.9 | 135298.7 | 9.09% | | 688335 | 复洁科技 | 36.96 | -167.13 | -0.81 | -2.14% | 43032.86 | 16026.48 | 2.91% | | 688202 | 美迪西 | 70.48 | -40.84 | -1.57 | -2.18% | 36492.28 | 25872.57 | 2.72% | | 600604 | 市北高新 | 5.83 | -185.43 | -0.13 | -2.18% | 172893 | 10120.12 | 1.23% | | 600602 | 云赛智联 | 20.45 | 147.77 | -0.46 | -2.20% | 258449 | 53094.88 | 2.41% | | 688593 | 新相微 | 22.56 | 786.17 | -0.51 | -2.21% | 84519.91 | 19095.89 | 2.62% | | 600640 | 国脉文化 | 14.59 | 540.27 | -0.33 | -2.21% | 180862 | 26680.83 | 2.27% | | 688180 | 君实生物-U | 37.57 | -40.61 | -0.85 | -2.21% | 93185.61 | 35406.89 | 1.22% | | 002706 | 良信股份 | 11.21 | 41.19 | -0.26 | -2.27% | 320408 | 36372.92 | 3.50% | | 600958 | 东方证券 | 10.68 | 17.59 | -0.26 | -2.38% | 783820 | 84419.13 | 1.05% | | 603777 | 来伊份 | 13.54 | -28.66 | -0.34 | -2.45% | 92299 | 12592.08 | 2.76% | | 600635 | 大众公用 | 6.63 | 33.60 | -0.17 | -2.50% | 767051.1 | 51153.88 | 3.17% | | 603886 | 元祖股份 | 13.99 | 26.56 | -0.36 | -2.51% | 59015 | 8300.511 | 2.46% | | 688479 | 友车科技 | 24.39 | 84.56 | -0.63 | -2.52% | 149820.2 | 39114.49 | 24.04% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 859342.8 | 23118.41 | 1.49% | | 002184 | 海得控制 | 13.68 | -44.09 | -0.36 | -2.56% | 122752 | 16962.84 | 5.11% | | 601727 | 上海电气 | 9.03 | 167.90 | -0.24 | -2.59% | 2326702 | 210865.2 | 1.84% | | 603682 | 锦和商管 | 7.13 | 53.51 | -0.19 | -2.60% | 296002 | 21535.01 | 6.26% | | 605081 | *ST太和 | 10.33 | -3.07 | -0.28 | -2.64% | 19190 | 1998.95 | 1.69% | | 603729 | 龙韵股份 | 17.54 | -27.58 | -0.48 | -2.66% | 39323 | 6919.45 | 4.21% | | 603121 | 华培动力 | 20.68 | 319.86 | -0.57 | -2.68% | 61403 | 12853.99 | 1.81% | | 603895 | 天永智能 | 31.14 | -22.71 | -0.86 | -2.69% | 21723 | 6753.19 | 2.01% | | 688710 | 益诺思 | 63.23 | 43602.27 | -1.77 | -2.72% | 21830.89 | 13799.95 | 2.41% | | 688336 | 三生国健 | 57.30 | 40.60 | -1.61 | -2.73% | 36370.69 | 21022.17 | 0.59% | | 300222 | 科大智能 | 11.84 | 82.74 | -0.34 | -2.79% | 258587 | 30837.9 | 4.08% | | 603211 | 晋拓股份 | 22.12 | 95.61 | -0.64 | -2.81% | 37213 | 8287.391 | 1.37% | | 600530 | 交大昂立 | 6.55 | 198.91 | -0.19 | -2.82% | 80679 | 5329.02 | 1.04% | | 688098 | 申联生物 | 9.52 | -128.86 | -0.28 | -2.86% | 35849.96 | 3451.861 | 0.87% | | 300059 | 东方财富 | 24.01 | 29.96 | -0.71 | -2.87% | 4146162 | 1002397 | 3.10% | | 600843 | 上工申贝 | 11.77 | -42.40 | -0.35 | -2.89% | 284675 | 34042.35 | 6.07% | | 301046 | 能辉科技 | 26.22 | 179.08 | -0.78 | -2.89% | 31921 | 8469.3 | 2.48% | | 002605 | 姚记科技 | 28.90 | 23.90 | -0.86 | -2.89% | 257931 | 75236.76 | 7.65% | | 300493 | 润欣科技 | 21.61 | 244.45 | -0.65 | -2.92% | 261341 | 56794.28 | 5.16% | | 300180 | 华峰超纤 | 6.98 | 289.01 | -0.21 | -2.92% | 542456 | 38162.57 | 3.17% | | 300627 | 华测导航 | 39.70 | 45.52 | -1.20 | -2.93% | 331846 | 132263.9 | 5.12% | | 002027 | 分众传媒 | 7.57 | 20.14 | -0.23 | -2.95% | 1660598 | 127311 | 1.15% | | 300380 | 安硕信息 | 45.05 | 268.83 | -1.37 | -2.95% | 56790 | 26018.93 | 4.46% | | 300508 | 维宏股份 | 39.85 | 49.80 | -1.22 | -2.97% | 44534 | 17711.19 | 5.44% | | 603030 | 全筑股份 | 2.89 | -22.97 | -0.09 | -3.02% | 360686 | 10529.42 | 2.74% | | 920541 | 铁大科技 | 14.29 | 29.55 | -0.45 | -3.05% | 25444 | 3683.8 | 2.83% | | 600661 | 昂立教育 | 10.79 | -142.46 | -0.34 | -3.05% | 72113 | 7843.22 | 2.52% | | 000863 | 三湘印象 | 5.70 | -174.25 | -0.18 | -3.06% | 293240 | 16789.5 | 2.52% | | 600850 | 电科数字 | 31.29 | 42.30 | -0.99 | -3.07% | 200465 | 63217.32 | 2.95% | | 688373 | 盟科药业-U | 6.54 | -12.50 | -0.21 | -3.11% | 121414.2 | 7992.116 | 2.01% | | 300892 | 品渥食品 | 33.62 | 135.19 | -1.09 | -3.14% | 41574 | 14323.75 | 6.44% | | 688091 | 上海谊众 | 60.44 | 544.03 | -1.97 | -3.16% | 38385.73 | 23226.65 | 1.86% | | 688073 | 毕得医药 | 71.69 | 42.50 | -2.34 | -3.16% | 10709.57 | 7690.664 | 2.48% | | 300551 | 古鳌科技 | 16.75 | -17.48 | -0.55 | -3.18% | 156791 | 26358.96 | 4.62% | | 688065 | 凯赛生物 | 57.82 | 70.16 | -1.95 | -3.26% | 74052.06 | 43184.62 | 1.27% | | 301025 | 读客文化 | 10.97 | 712.65 | -0.37 | -3.26% | 111078 | 12274.08 | 4.01% | | 002178 | 延华智能 | 6.76 | -901.92 | -0.23 | -3.29% | 256969 | 17573.3 | 3.61% | | 600816 | 建元信托 | 2.93 | 456.20 | -0.10 | -3.30% | 872030 | 25704.53 | 1.59% | | 603275 | 众辰科技 | 47.52 | 36.46 | -1.64 | -3.34% | 25641 | 12251.59 | 6.17% | | 920414 | 欧普泰 | 13.18 | -43.17 | -0.46 | -3.37% | 33499 | 4527.069 | 6.08% | | 300061 | 旗天科技 | 11.17 | -33.15 | -0.39 | -3.37% | 167789 | 18926.55 | 2.70% | | 300245 | 天玑科技 | 13.61 | -48.13 | -0.48 | -3.41% | 121355 | 16687.73 | 3.99% | | 920346 | 威贸电子 | 26.42 | 44.58 | -0.94 | -3.44% | 19635 | 5244.627 | 4.40% | | 688802 | 沐曦股份-U | 592.34 | -243.62 | -21.26 | -3.46% | 14942.21 | 89209.3 | 8.24% | | 688271 | 联影医疗 | 139.72 | 67.30 | -5.16 | -3.56% | 93857.73 | 132354.6 | 1.14% | | 300642 | 透景生命 | 20.65 | 210.88 | -0.77 | -3.59% | 86017 | 17899.18 | 6.25% | | 601519 | 大智慧 | 14.37 | -963.22 | -0.54 | -3.62% | 458288 | 66933.13 | 2.30% | | 600825 | 新华传媒 | 7.16 | 172.91 | -0.27 | -3.63% | 517855 | 37417.86 | 4.96% | | 300067 | 安诺其 | 5.25 | -112.31 | -0.20 | -3.67% | 325958 | 17289.2 | 3.48% | | 601696 | 中银证券 | 14.25 | 35.99 | -0.55 | -3.72% | 697368 | 100819 | 2.51% | | 688085 | 三友医疗 | 21.46 | 110.30 | -0.84 | -3.77% | 116831.3 | 25443.12 | 3.72% | | 300272 | 开能健康 | 7.89 | 50.91 | -0.31 | -3.78% | 266465 | 21130.72 | 5.74% | | 920300 | 辰光医疗 | 16.72 | -22.30 | -0.66 | -3.80% | 56861 | 9822.477 | 8.55% | | 002269 | 美邦服饰 | 1.96 | -15.57 | -0.08 | -3.92% | 1203689 | 23931.36 | 4.79% | | 300153 | 科泰电源 | 33.20 | 220.69 | -1.36 | -3.94% | 168122 | 56318.76 | 5.28% | | 600272 | 开开实业 | 14.36 | 284.39 | -0.60 | -4.01% | 82046 | 11865.12 | 5.13% | | 300590 | 移为通信 | 13.41 | 71.47 | -0.57 | -4.08% | 210014 | 28342.47 | 5.93% | | 002451 | 摩恩电气 | 11.57 | 387.07 | -0.50 | -4.14% | 739432.9 | 86456.14 | 16.84% | | 601611 | 中国核建 | 17.28 | 30.36 | -0.75 | -4.16% | 1517629 | 262664.1 | 5.04% | | 688435 | 英方软件 | 52.53 | -377.24 | -2.30 | -4.19% | 50298.55 | 26521.85 | 10.66% | | 605398 | 新炬网络 | 32.54 | 791.14 | -1.44 | -4.24% | 72601 | 24001.22 | 4.46% | | 603159 | 上海亚虹 | 26.59 | 568.01 | -1.21 | -4.35% | 41126 | 11176.98 | 2.94% | | 688660 | 电气风电 | 16.31 | -20.91 | -0.75 | -4.40% | 236309.5 | 38831.17 | 1.77% | | 920961 | 创远信科 | 30.59 | 300.36 | -1.41 | -4.41% | 71967 | 22256.41 | 7.08% | | 688330 | 宏力达 | 41.00 | 26.24 | -1.91 | -4.45% | 44199.31 | 18539.25 | 3.16% | | 002162 | 悦心健康 | 5.15 | -42.68 | -0.24 | -4.45% | 402209 | 20815.59 | 4.38% | | 300963 | 中洲特材 | 22.67 | 135.89 | -1.07 | -4.51% | 331222 | 74732.6 | 11.90% | | 300168 | 万达信息 | 7.55 | -20.36 | -0.36 | -4.55% | 535426 | 41051.61 | 3.72% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.14 | -4.56% | 4558202 | 135145.2 | 5.13% | | 688160 | 步科股份 | 143.10 | 212.93 | -6.90 | -4.60% | 20686.44 | 30070.51 | 2.46% | | 600838 | 上海九百 | 12.62 | 118.11 | -0.63 | -4.75% | 409064 | 52317.04 | 10.20% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4581 | 125.98 | 0.14% | | 688368 | 晶丰明源 | 130.68 | 259.40 | -6.72 | -4.89% | 22576.34 | 29688.77 | 2.55% | | 920799 | 艾融软件 | 50.07 | 140.32 | -2.58 | -4.90% | 52367 | 26575.59 | 4.34% | | 920504 | 博迅生物 | 26.47 | 70.90 | -1.39 | -4.99% | 12299 | 3290.183 | 7.20% | | 002825 | 纳尔股份 | 10.73 | 22.50 | -0.57 | -5.04% | 148413 | 16120.56 | 5.79% | | 688385 | 复旦微电 | 82.04 | 141.68 | -4.56 | -5.27% | 269193.6 | 222671.5 | 5.01% | | 688158 | 优刻得-W | 29.04 | -83.24 | -1.65 | -5.38% | 309681.1 | 91576.24 | 7.64% | | 688682 | 霍莱沃 | 58.73 | 537.71 | -3.57 | -5.73% | 44161.46 | 26802.25 | 4.34% | | 688382 | 益方生物-U | 29.83 | -148.36 | -1.91 | -6.02% | 120603.9 | 37129.7 | 2.89% | | 601595 | 上海电影 | 30.86 | 113.32 | -1.99 | -6.06% | 150473 | 47303.87 | 3.36% | | 605598 | 上海港湾 | 59.00 | 229.61 | -3.95 | -6.27% | 88963 | 53408.98 | 3.66% | | 605222 | 起帆电缆 | 20.05 | 55.66 | -1.38 | -6.44% | 148593 | 30355.16 | 3.60% | | 688133 | 泰坦科技 | 26.67 | 305.55 | -1.91 | -6.68% | 88823.03 | 24004.07 | 5.40% | | 688590 | 新致软件 | 23.10 | 853.00 | -1.70 | -6.85% | 206628.7 | 49086.66 | 7.86% | | 300253 | 卫宁健康 | 13.71 | -98.58 | -1.02 | -6.92% | 3109329 | 438328.3 | 17.05% | | 603057 | 紫燕食品 | 27.46 | 59.25 | -2.14 | -7.23% | 69484 | 19699.75 | 1.69% | | 688585 | 上纬新材 | 149.00 | 713.94 | -12.27 | -7.61% | 47813.63 | 72684.38 | 1.19% | | 688592 | 司南导航 | 49.66 | -83.31 | -4.12 | -7.66% | 36061.07 | 18197.65 | 9.36% | | 605186 | 健麾信息 | 21.71 | 330.96 | -1.86 | -7.89% | 86945 | 19216.22 | 6.39% | | 300129 | 泰胜风能 | 14.56 | 64.76 | -1.25 | -7.91% | 1126815 | 167746.7 | 15.68% | | 301228 | 实朴检测 | 39.09 | -69.14 | -3.41 | -8.02% | 74459 | 29566.02 | 6.23% | | 688265 | 南模生物 | 50.45 | 81.17 | -4.55 | -8.27% | 25017.13 | 12874.13 | 3.21% | | 603131 | 上海沪工 | 27.80 | -250.80 | -2.58 | -8.49% | 288029 | 82191.53 | 8.77% | | 603232 | 格尔软件 | 24.78 | 614.81 | -2.38 | -8.76% | 354275 | 91287.2 | 15.32% | | 300226 | 上海钢联 | 29.70 | 46.92 | -2.96 | -9.06% | 373202 | 113272.8 | 12.18% | | 688118 | 普元信息 | 33.67 | 100.67 | -3.41 | -9.20% | 90399.7 | 31060.34 | 9.69% | | 301060 | 兰卫医学 | 12.36 | -71.21 | -1.32 | -9.65% | 348951 | 44342.22 | 9.69% | | 301315 | 威士顿 | 64.78 | 131.87 | -6.96 | -9.70% | 102566 | 68382.48 | 27.72% | | 603122 | 合富中国 | 18.46 | -646.17 | -2.04 | -9.95% | 406796 | 77654.12 | 10.22% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1515880 | 256372.8 | 14.30% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 407318 | 144976.9 | 12.72% | | 002278 | 神开股份 | 13.50 | 110.43 | -1.50 | -10.00% | 610531 | 83810.95 | 18.28% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2760395 | 330143.9 | 4.93% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 186720 | 37741.19 | 5.11% | | 300578 | 会畅科技 | 28.59 | 340.65 | -3.93 | -12.08% | 373684 | 110717.1 | 18.85% | | 300762 | 上海瀚讯 | 48.61 | -378.03 | -7.12 | -12.78% | 1057329 | 543997.8 | 16.84% | | 301001 | 凯淳股份 | 35.74 | 314.78 | -6.92 | -16.22% | 141576 | 53345.88 | 28.34% | | 301257 | 普蕊斯 | 68.40 | 44.46 | -14.46 | -17.45% | 62801 | 44455.13 | 8.34% | | 301005 | 超捷股份 | 178.95 | 1772.87 | -38.86 | -17.84% | 161829 | 318314.1 | 12.23% | | 688031 | 星环科技-U | 172.57 | -79.25 | -41.93 | -19.55% | 93236.53 | 167207 | 9.92% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 162232 | 87709.73 | 12.91% |
|