|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 望变电气(603191)重庆市上涨家数:33下跌家数:37平均涨幅:-0.16%平均换手:2.90%总成交额:323.09亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002765 | 蓝黛科技 | 15.73 | 61.83 | +1.43 | +10.00% | 930588.9 | 142615 | 15.62% | | 601127 | 赛力斯 | 157.22 | 35.36 | +8.57 | +5.77% | 997436 | 1600243 | 6.61% | | 301121 | 紫建电子 | 50.41 | 70.95 | +1.87 | +3.85% | 93156 | 47367.05 | 18.41% | | 601077 | 渝农商行 | 6.46 | 6.19 | +0.15 | +2.38% | 730178 | 46923.56 | 0.83% | | 603100 | 川仪股份 | 24.05 | 16.68 | +0.40 | +1.69% | 45415 | 10870.83 | 0.89% | | 000625 | 长安汽车 | 12.28 | 17.95 | +0.20 | +1.66% | 1402095 | 172500 | 1.70% | | 001328 | 登康口腔 | 39.28 | 38.89 | +0.55 | +1.42% | 20660 | 8158.58 | 4.80% | | 603697 | 有友食品 | 11.46 | 25.84 | +0.16 | +1.42% | 56278 | 6447.06 | 1.32% | | 871857 | 泓禧科技 | 25.29 | 265.74 | +0.34 | +1.36% | 33855 | 8540.553 | 4.57% | | 000591 | 太阳能 | 4.61 | 16.61 | +0.06 | +1.32% | 615475 | 28556.84 | 1.57% | | 000565 | 渝三峡A | 8.14 | 1007.11 | +0.10 | +1.24% | 96015 | 7810.23 | 2.21% | | 601777 | 千里科技 | 13.15 | 1321.34 | +0.16 | +1.23% | 888912.9 | 118664 | 1.97% | | 600939 | 重庆建工 | 3.35 | -9.56 | +0.04 | +1.21% | 115506 | 3875.92 | 0.61% | | 600847 | 万里股份 | 10.95 | -37.16 | +0.13 | +1.20% | 24280 | 2656.94 | 1.58% | | 688410 | 山外山 | 14.64 | 58.68 | +0.13 | +0.90% | 44233.28 | 6501.733 | 1.89% | | 600129 | 太极集团 | 21.98 | -36.82 | +0.18 | +0.83% | 94714 | 20627.72 | 1.72% | | 600132 | 重庆啤酒 | 54.08 | 24.27 | +0.40 | +0.75% | 24231 | 13027.57 | 0.50% | | 830896 | 旺成科技 | 21.54 | 43.52 | +0.15 | +0.70% | 20544 | 4406.14 | 4.63% | | 301107 | 瑜欣电子 | 29.10 | 37.92 | +0.20 | +0.69% | 17009 | 4942.17 | 2.85% | | 601963 | 重庆银行 | 9.00 | 5.92 | +0.06 | +0.67% | 106437 | 9513.431 | 0.57% | | 002996 | 顺博合金 | 7.14 | 30.30 | +0.04 | +0.56% | 83752 | 5991.8 | 2.01% | | 600452 | 涪陵电力 | 9.41 | 21.29 | +0.05 | +0.53% | 303775 | 28932.71 | 2.77% | | 000788 | 北大医药 | 6.06 | 23.85 | +0.03 | +0.50% | 72155 | 4366.61 | 1.21% | | 873833 | 美心翼申 | 20.83 | 56.70 | +0.08 | +0.39% | 14189 | 2921.246 | 2.27% | | 000736 | *ST中地 | 4.72 | -0.66 | +0.01 | +0.21% | 47743 | 2258.14 | 0.66% | | 002872 | ST天圣 | 4.89 | -19.20 | +0.01 | +0.20% | 26009 | 1274.54 | 1.21% | | 600279 | 重庆港 | 5.25 | 13.10 | +0.01 | +0.19% | 42672 | 2233.74 | 0.36% | | 603191 | 望变电气 | 16.26 | 63.57 | +0.03 | +0.18% | 110810 | 18132.44 | 3.36% | | 600292 | 远达环保 | 12.23 | -11568.33 | +0.02 | +0.16% | 66099 | 8108.36 | 0.85% | | 600106 | 重庆路桥 | 6.19 | 42.71 | +0.01 | +0.16% | 258860 | 16082.31 | 1.95% | | 002507 | 涪陵榨菜 | 12.74 | 18.56 | +0.02 | +0.16% | 69854 | 8910.71 | 0.61% | | 301533 | 威马农机 | 39.07 | 62.79 | +0.05 | +0.13% | 29268 | 11608.35 | 10.29% | | 603717 | 天域生物 | 8.74 | -24.68 | +0.01 | +0.11% | 94345 | 8301.18 | 3.25% | | 000950 | 重药控股 | 5.06 | 26.73 | 0.00 | 0.00% | 91245 | 4616.38 | 0.53% | | 002168 | *ST惠程 | 4.19 | -29.39 | 0.00 | 0.00% | 97944 | 4062.08 | 1.25% | | 601158 | 重庆水务 | 4.64 | 26.93 | 0.00 | 0.00% | 72184 | 3348.02 | 0.15% | | 300194 | 福安药业 | 4.29 | 28.92 | 0.00 | 0.00% | 105786 | 4547.2 | 1.09% | | 603766 | 隆鑫通用 | 12.14 | 15.52 | 0.00 | 0.00% | 199556 | 24384.3 | 0.97% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 603976 | 正川股份 | 19.63 | 129.29 | -0.02 | -0.10% | 8006 | 1571.6 | 0.53% | | 605122 | 四方新材 | 13.16 | -11.24 | -0.02 | -0.15% | 17692 | 2344.9 | 1.03% | | 600116 | 三峡水利 | 6.53 | 97.08 | -0.01 | -0.15% | 50945 | 3333.33 | 0.27% | | 600917 | 重庆燃气 | 5.69 | 26.13 | -0.01 | -0.18% | 24694 | 1406.16 | 0.16% | | 834033 | 康普化学 | 18.58 | 55.67 | -0.04 | -0.21% | 12237 | 2285.315 | 1.48% | | 601827 | 三峰环境 | 8.37 | 11.86 | -0.02 | -0.24% | 43874 | 3668.1 | 0.26% | | 600729 | 重庆百货 | 26.56 | 8.50 | -0.08 | -0.30% | 22395 | 5941.91 | 1.16% | | 603601 | 再升科技 | 5.14 | 70.13 | -0.02 | -0.39% | 249698 | 12947.84 | 2.44% | | 600369 | 西南证券 | 4.65 | 39.50 | -0.02 | -0.43% | 249953 | 11664.72 | 0.38% | | 001696 | 宗申动力 | 24.95 | 41.70 | -0.12 | -0.48% | 437907 | 110240.7 | 4.91% | | 300363 | 博腾股份 | 24.54 | -147.65 | -0.14 | -0.57% | 203121 | 49658.99 | 4.06% | | 688576 | 西山科技 | 64.87 | 39.80 | -0.38 | -0.58% | 2177.2 | 1415.069 | 1.00% | | 002004 | 华邦健康 | 4.45 | -39.32 | -0.03 | -0.67% | 144208 | 6443.22 | 0.77% | | 601005 | 重庆钢铁 | 1.45 | -4.87 | -0.01 | -0.68% | 973660 | 14177.61 | 1.17% | | 000656 | *ST金科 | 1.39 | -0.41 | -0.01 | -0.71% | 586021 | 8185.81 | 0.77% | | 003006 | 百亚股份 | 25.85 | 37.52 | -0.23 | -0.88% | 37022 | 9592.68 | 0.86% | | 601965 | 中国汽研 | 17.76 | 19.47 | -0.18 | -1.00% | 69436 | 12413.35 | 0.70% | | 600615 | 鑫源智造 | 13.41 | 189.12 | -0.15 | -1.11% | 37651 | 5065.64 | 1.67% | | 001317 | 三羊马 | 48.78 | -266.17 | -0.57 | -1.16% | 32187 | 15878.43 | 10.95% | | 000838 | 财信发展 | 2.54 | -10.19 | -0.03 | -1.17% | 254802 | 6539.4 | 2.42% | | 301613 | 新铝时代 | 52.26 | 32.54 | -0.75 | -1.41% | 14013 | 7352.85 | 3.90% | | 001296 | 长江材料 | 22.61 | 27.11 | -0.34 | -1.48% | 25324 | 5777.93 | 3.30% | | 300122 | 智飞生物 | 20.71 | -60.98 | -0.32 | -1.52% | 225311 | 46809.05 | 1.59% | | 000892 | 欢瑞世纪 | 6.35 | -23.64 | -0.10 | -1.55% | 941644 | 59817.05 | 13.25% | | 300275 | 梅安森 | 12.51 | 73.86 | -0.20 | -1.57% | 60849 | 7676.85 | 2.41% | | 000514 | 渝开发 | 5.48 | 41.13 | -0.10 | -1.79% | 370093 | 20612.08 | 4.39% | | 603109 | 神驰机电 | 30.41 | 25.15 | -0.59 | -1.90% | 61441 | 19009.91 | 2.94% | | 002907 | 华森制药 | 16.29 | 81.50 | -0.34 | -2.04% | 25128 | 4116.3 | 0.84% | | 002558 | 巨人网络 | 44.50 | 58.01 | -0.95 | -2.09% | 328211 | 146777.9 | 1.70% | | 301397 | 溯联股份 | 44.67 | 58.24 | -1.25 | -2.72% | 43166 | 19344.32 | 6.10% | | 002742 | *ST三圣 | 4.62 | -2.79 | -0.13 | -2.74% | 39013 | 1819 | 0.90% | | 603758 | 秦安股份 | 16.36 | 37.51 | -0.54 | -3.20% | 102776 | 17077.36 | 2.34% | | 688443 | 智翔金泰-U | 31.60 | -15.99 | -1.16 | -3.54% | 49948.88 | 15885.87 | 4.28% | | 600877 | 电科芯片 | 14.06 | 430.16 | -0.52 | -3.57% | 216776 | 30876.63 | 1.83% | | 301526 | 国际复材 | 6.21 | -871.40 | -0.24 | -3.72% | 682643.1 | 43058.11 | 4.86% | | 300006 | 莱美药业 | 4.31 | -37.76 | -0.21 | -4.65% | 329100 | 14332.01 | 3.12% | | 301307 | 美利信 | 34.80 | -29.28 | -2.06 | -5.59% | 174536 | 61459.72 | 16.01% |
|