|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 望变电气(603191)重庆市上涨家数:49下跌家数:25平均涨幅:+0.56%平均换手:3.22%总成交额:181.10亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000656 | *ST金科 | 1.47 | -0.42 | +0.07 | +5.00% | 2472301 | 35782.98 | 3.25% | | 301533 | 威马农机 | 44.89 | 79.14 | +1.81 | +4.20% | 68828 | 30097.42 | 24.20% | | 301307 | 美利信 | 39.05 | -24.87 | +1.56 | +4.16% | 165886 | 63088.58 | 15.22% | | 920857 | 泓禧科技 | 36.40 | -484.12 | +1.30 | +3.70% | 24820 | 8843.617 | 3.35% | | 300006 | 莱美药业 | 5.41 | -53.24 | +0.18 | +3.44% | 624546 | 33629.68 | 5.92% | | 301526 | 国际复材 | 6.10 | 301.55 | +0.20 | +3.39% | 641151 | 38884.84 | 4.57% | | 300363 | 博腾股份 | 25.15 | -9704.96 | +0.73 | +2.99% | 123949 | 31001.12 | 2.48% | | 920896 | 旺成科技 | 23.25 | 39.61 | +0.59 | +2.60% | 16008 | 3672.75 | 3.61% | | 001296 | 长江材料 | 24.41 | 25.67 | +0.53 | +2.22% | 68826 | 16856.88 | 8.96% | | 002004 | 华邦健康 | 5.24 | -74.56 | +0.11 | +2.14% | 477927 | 24823.69 | 2.54% | | 600877 | 电科芯片 | 15.09 | 910.22 | +0.30 | +2.03% | 509380 | 77135.48 | 4.30% | | 920033 | 康普化学 | 19.40 | 60.47 | +0.38 | +2.00% | 17918 | 3487.86 | 2.17% | | 603100 | 川仪股份 | 23.34 | 17.57 | +0.43 | +1.88% | 53517 | 12348.94 | 1.05% | | 603976 | 正川股份 | 21.41 | 183.44 | +0.38 | +1.81% | 41522 | 8812.122 | 2.75% | | 002168 | *ST惠程 | 4.07 | -29.11 | +0.07 | +1.75% | 63763 | 2567.11 | 0.81% | | 600847 | 万里股份 | 13.20 | -42.50 | +0.22 | +1.69% | 34788 | 4558.439 | 2.27% | | 603601 | 再升科技 | 4.96 | 62.98 | +0.08 | +1.64% | 270250 | 13382.22 | 2.62% | | 000892 | 欢瑞世纪 | 7.24 | -31.96 | +0.10 | +1.40% | 360063 | 26074.63 | 5.07% | | 002558 | 巨人网络 | 36.79 | 40.19 | +0.49 | +1.35% | 368736 | 135783.2 | 1.91% | | 603717 | 天域生物 | 9.80 | -24.65 | +0.13 | +1.34% | 170627 | 16769.47 | 5.88% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.02 | +1.27% | 1964794 | 31125.52 | 2.36% | | 688443 | 智翔金泰-U | 29.71 | -18.67 | +0.37 | +1.26% | 24395.43 | 7241.997 | 2.09% | | 603758 | 秦安股份 | 15.57 | 38.78 | +0.18 | +1.17% | 115415 | 17639.4 | 2.63% | | 300194 | 福安药业 | 4.73 | 38.95 | +0.05 | +1.07% | 242256 | 11407.01 | 2.50% | | 000591 | 太阳能 | 4.88 | 18.05 | +0.04 | +0.83% | 733006 | 35632.4 | 1.87% | | 301613 | 新铝时代 | 51.80 | 33.60 | +0.40 | +0.78% | 17977 | 9276.124 | 2.14% | | 920873 | 中设咨询 | 8.20 | -16.34 | +0.06 | +0.74% | 44077 | 3614.116 | 4.00% | | 002996 | 顺博合金 | 8.46 | 38.86 | +0.06 | +0.71% | 231268 | 19605.14 | 5.55% | | 601963 | 重庆银行 | 11.43 | 7.13 | +0.08 | +0.70% | 97509 | 11096.73 | 0.52% | | 600369 | 西南证券 | 4.75 | 34.23 | +0.03 | +0.64% | 286040 | 13519.26 | 0.43% | | 000838 | 财信发展 | 3.29 | -13.27 | +0.02 | +0.61% | 491062 | 16123.79 | 4.66% | | 605122 | 四方新材 | 14.16 | -11.58 | +0.08 | +0.57% | 21193 | 2994.458 | 1.23% | | 002872 | ST天圣 | 5.46 | -18.01 | +0.03 | +0.55% | 38525 | 2088.606 | 1.79% | | 920833 | 美心翼申 | 19.76 | 48.33 | +0.10 | +0.51% | 10881 | 2156.014 | 1.74% | | 301121 | 紫建电子 | 45.73 | 117.78 | +0.23 | +0.51% | 27969 | 12879.08 | 5.53% | | 601127 | 赛力斯 | 136.35 | 32.90 | +0.66 | +0.49% | 203923 | 275689.7 | 1.35% | | 001317 | 三羊马 | 46.15 | -266.59 | +0.19 | +0.41% | 37383 | 17134.89 | 10.71% | | 000625 | 长安汽车 | 12.28 | 17.91 | +0.05 | +0.41% | 424705 | 52089.5 | 0.51% | | 603766 | 隆鑫通用 | 13.38 | 15.27 | +0.05 | +0.38% | 165943 | 22228.02 | 0.81% | | 300122 | 智飞生物 | 21.69 | -39.64 | +0.07 | +0.32% | 235616 | 50939.05 | 1.67% | | 301107 | 瑜欣电子 | 28.39 | 36.12 | +0.09 | +0.32% | 11173 | 3180.389 | 1.89% | | 603697 | 有友食品 | 13.52 | 27.55 | +0.04 | +0.30% | 110488 | 14843.2 | 2.58% | | 002907 | 华森制药 | 16.98 | 95.04 | +0.05 | +0.30% | 65406 | 11007.08 | 2.18% | | 600129 | 太极集团 | 20.57 | -32.18 | +0.05 | +0.24% | 60597 | 12413.7 | 1.10% | | 001696 | 宗申动力 | 22.88 | 31.65 | +0.05 | +0.22% | 149906 | 34190.88 | 1.68% | | 920370 | 新安洁 | 4.79 | -26.00 | +0.01 | +0.21% | 61017 | 2923.964 | 2.33% | | 600132 | 重庆啤酒 | 54.45 | 25.75 | +0.08 | +0.15% | 27111 | 14696.43 | 0.56% | | 002507 | 涪陵榨菜 | 13.63 | 19.62 | +0.02 | +0.15% | 146336 | 19836.2 | 1.29% | | 601965 | 中国汽研 | 17.24 | 18.89 | +0.02 | +0.12% | 34354 | 5889.492 | 0.34% | | 000736 | *ST中地 | 6.06 | 3.98 | 0.00 | 0.00% | 226426 | 13683.09 | 3.14% | | 000950 | 重药控股 | 5.62 | 25.92 | 0.00 | 0.00% | 223122 | 12480.17 | 1.29% | | 600279 | 重庆港 | 5.56 | 13.13 | 0.00 | 0.00% | 112584 | 6252.125 | 0.95% | | 002742 | *ST三圣 | 5.19 | -2.85 | 0.00 | 0.00% | 135772 | 6960.637 | 3.14% | | 603191 | 望变电气 | 17.29 | 62.20 | -0.01 | -0.06% | 98649 | 17121.72 | 2.99% | | 601777 | 千里科技 | 11.37 | 963.55 | -0.01 | -0.09% | 250910 | 28403.86 | 0.55% | | 301397 | 溯联股份 | 31.89 | 43.06 | -0.03 | -0.09% | 41317 | 13204.73 | 5.85% | | 688576 | 西山科技 | 67.91 | 40.57 | -0.07 | -0.10% | 4708.32 | 3193.932 | 2.16% | | 603109 | 神驰机电 | 27.98 | 25.63 | -0.04 | -0.14% | 51770 | 14385.18 | 2.48% | | 002765 | 蓝黛科技 | 12.90 | 44.00 | -0.02 | -0.15% | 171617 | 22092.36 | 2.88% | | 003006 | 百亚股份 | 22.25 | 32.55 | -0.04 | -0.18% | 32972 | 7322.499 | 0.77% | | 601158 | 重庆水务 | 4.86 | 27.88 | -0.01 | -0.21% | 136922 | 6634.688 | 0.29% | | 600116 | 三峡水利 | 6.77 | 46.73 | -0.02 | -0.29% | 95033 | 6425.721 | 0.50% | | 001328 | 登康口腔 | 37.39 | 35.94 | -0.13 | -0.35% | 8391 | 3121.138 | 1.95% | | 300275 | 梅安森 | 13.42 | 84.56 | -0.05 | -0.37% | 85464 | 11527.28 | 3.15% | | 600452 | 涪陵电力 | 9.70 | 27.28 | -0.05 | -0.51% | 242239 | 23458.67 | 2.21% | | 002968 | 新大正 | 12.59 | 25.76 | -0.07 | -0.55% | 53045 | 6650.299 | 2.49% | | 601827 | 三峰环境 | 8.82 | 11.68 | -0.06 | -0.68% | 80075 | 7071.466 | 0.48% | | 600106 | 重庆路桥 | 6.50 | 37.59 | -0.05 | -0.76% | 204123 | 13265.83 | 1.54% | | 600729 | 重庆百货 | 28.10 | 8.95 | -0.23 | -0.81% | 42237 | 11839.38 | 2.19% | | 600917 | 重庆燃气 | 6.12 | 37.03 | -0.06 | -0.97% | 147922 | 9037.292 | 0.95% | | 000565 | 渝三峡A | 8.57 | 638.02 | -0.09 | -1.04% | 205519 | 17633.1 | 4.74% | | 601077 | 渝农商行 | 6.99 | 6.67 | -0.08 | -1.13% | 535504 | 37581.05 | 0.61% | | 000788 | 北大医药 | 6.59 | 27.35 | -0.09 | -1.35% | 633543 | 41533.99 | 10.63% | | 688410 | 山外山 | 16.38 | 46.40 | -0.26 | -1.56% | 67872.55 | 11186.61 | 2.89% | | 000514 | 渝开发 | 5.90 | 53.52 | -0.10 | -1.67% | 614018 | 36155.34 | 7.28% | | 600615 | 鑫源智造 | 12.36 | 281.49 | -0.25 | -1.98% | 36155 | 4481.777 | 1.61% | | 600292 | 远达环保 | 14.22 | 3066.17 | -0.38 | -2.60% | 400099 | 57341.13 | 5.12% | | 600939 | 重庆建工 | 3.83 | -7.22 | -0.20 | -4.96% | 1037590 | 39859.84 | 5.46% |
|