|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电网络(600831)陕西省上涨家数:42下跌家数:37平均涨幅:+0.21%平均换手:2.49%总成交额:260.27亿元 更新时间：2026-02-13 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1377352 | 62028.42 | 10.96% | | 605033 | 美邦股份 | 28.67 | 130.16 | +2.61 | +10.02% | 25703 | 7369.169 | 7.60% | | 600893 | 航发动力 | 54.84 | 603.82 | +2.87 | +5.52% | 574104 | 309264.7 | 2.15% | | 300831 | 派瑞股份 | 14.99 | 487.10 | +0.69 | +4.83% | 119661 | 17638.47 | 6.49% | | 002864 | 盘龙药业 | 37.82 | 33.36 | +1.46 | +4.02% | 75051 | 28475.06 | 10.12% | | 302132 | 中航成飞 | 79.32 | -198.69 | +2.70 | +3.52% | 122783 | 96805.22 | 2.10% | | 300581 | 晨曦航空 | 15.90 | -192.15 | +0.45 | +2.91% | 97923 | 15524.26 | 1.78% | | 301357 | 北方长龙 | 132.99 | 1172.26 | +3.32 | +2.56% | 18825 | 25090.25 | 7.91% | | 003009 | 中天火箭 | 67.89 | -390.79 | +1.30 | +1.95% | 26173 | 17696.57 | 1.68% | | 600080 | 金花股份 | 8.65 | 41.22 | +0.16 | +1.88% | 180526 | 15654.1 | 4.84% | | 920564 | 天润科技 | 28.85 | 230.63 | +0.41 | +1.44% | 20403 | 6008.081 | 5.04% | | 688102 | 斯瑞新材 | 38.87 | 209.64 | +0.54 | +1.41% | 76098.77 | 29376.59 | 1.04% | | 600706 | 曲江文旅 | 10.90 | 112.74 | +0.15 | +1.40% | 38469 | 4186.86 | 1.51% | | 688719 | 爱科赛博 | 47.44 | -817.74 | +0.53 | +1.13% | 8679.51 | 4080.035 | 0.97% | | 301517 | 陕西华达 | 64.59 | -5476.40 | +0.72 | +1.13% | 23687 | 15326.63 | 2.41% | | 603139 | 康惠股份 | 23.98 | -13.03 | +0.22 | +0.93% | 9891 | 2364.06 | 0.99% | | 300397 | 天和防务 | 14.52 | -60.37 | +0.13 | +0.90% | 158172 | 23107.93 | 3.91% | | 601015 | 陕西黑猫 | 4.59 | -7.43 | +0.04 | +0.88% | 915004.9 | 42770.32 | 4.48% | | 920576 | 天力复合 | 82.97 | 232.80 | +0.70 | +0.85% | 15970 | 13316.7 | 1.49% | | 000610 | 西安旅游 | 10.15 | -9.47 | +0.08 | +0.79% | 47320 | 4788.99 | 2.01% | | 000697 | ST炼石 | 8.85 | -53.93 | +0.06 | +0.68% | 31318 | 2773.9 | 0.48% | | 000721 | 西安饮食 | 8.86 | -40.97 | +0.05 | +0.57% | 35007 | 3105.17 | 0.68% | | 600665 | 天地源 | 3.60 | -2.32 | +0.02 | +0.56% | 64141 | 2301.17 | 0.74% | | 920640 | 富士达 | 47.63 | 125.83 | +0.26 | +0.55% | 40113 | 19200.5 | 2.22% | | 001231 | 农心科技 | 25.57 | 39.56 | +0.13 | +0.51% | 15878 | 4057.67 | 3.18% | | 000768 | 中航西飞 | 30.21 | 78.37 | +0.15 | +0.50% | 359233 | 108929 | 1.30% | | 000837 | 秦川机床 | 12.55 | 284.27 | +0.06 | +0.48% | 64391 | 8049.831 | 0.64% | | 000812 | 陕西金叶 | 4.40 | -664.94 | +0.02 | +0.46% | 94642 | 4203.3 | 1.23% | | 002799 | 环球印务 | 9.55 | -30.59 | +0.04 | +0.42% | 51878 | 4954.39 | 1.62% | | 301306 | 西测测试 | 101.61 | -50.60 | +0.41 | +0.41% | 18273 | 18578.42 | 3.14% | | 301031 | 中熔电气 | 147.19 | 46.83 | +0.54 | +0.37% | 19258 | 28518.95 | 2.80% | | 301589 | 诺瓦星云 | 182.65 | 29.23 | +0.65 | +0.36% | 2323 | 4240.98 | 0.67% | | 688101 | 三达膜 | 17.02 | 14.12 | +0.06 | +0.35% | 9041.438 | 1537.446 | 0.27% | | 688281 | 华秦科技 | 97.01 | 76.10 | +0.31 | +0.32% | 9058.358 | 8800.425 | 0.33% | | 688783 | 西安奕材-U | 25.04 | -143.13 | +0.08 | +0.32% | 17880.38 | 4471.417 | 1.09% | | 920599 | 同力股份 | 20.83 | 11.09 | +0.06 | +0.29% | 12178 | 2545.672 | 0.35% | | 603402 | 陕西旅游 | 148.60 | 30.59 | +0.41 | +0.28% | 6868 | 10245.88 | 3.55% | | 688314 | 康拓医疗 | 39.20 | 36.02 | +0.09 | +0.23% | 4803.64 | 1887.458 | 0.59% | | 920519 | 万德股份 | 12.76 | 69.64 | +0.02 | +0.16% | 1823 | 232.626 | 0.29% | | 605168 | 三人行 | 42.41 | 103.84 | +0.06 | +0.14% | 17983 | 7648.01 | 0.85% | | 688269 | 凯立新材 | 42.15 | 49.34 | +0.05 | +0.12% | 10092.38 | 4221.365 | 0.77% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 65559 | 7301.88 | 0.92% | | 000564 | 供销大集 | 2.29 | -30.24 | 0.00 | 0.00% | 577838 | 13281.68 | 0.39% | | 600831 | 广电网络 | 4.64 | -3.00 | 0.00 | 0.00% | 104923 | 4908.34 | 1.48% | | 300103 | 达刚控股 | 7.77 | -21.79 | 0.00 | 0.00% | 34592 | 2683.55 | 1.09% | | 601568 | 北元集团 | 4.34 | 84.18 | 0.00 | 0.00% | 181825 | 7841.51 | 0.46% | | 688285 | 高铁电气 | 9.42 | 68.88 | -0.01 | -0.11% | 13089.66 | 1233.533 | 0.35% | | 688333 | 铂力特 | 103.88 | 133.37 | -0.17 | -0.16% | 31033.46 | 32363.52 | 1.13% | | 300487 | 蓝晓科技 | 69.94 | 42.26 | -0.15 | -0.21% | 19937 | 13937.5 | 0.65% | | 600217 | 中再资环 | 4.08 | -16.34 | -0.01 | -0.24% | 74728 | 3051.99 | 0.45% | | 688150 | 莱特光电 | 30.83 | 57.06 | -0.08 | -0.26% | 68603.13 | 21196.99 | 1.70% | | 600455 | 博通股份 | 29.41 | 47.47 | -0.08 | -0.27% | 9669 | 2856.28 | 1.55% | | 002673 | 西部证券 | 7.86 | 18.32 | -0.03 | -0.38% | 100904 | 7957.5 | 0.23% | | 000516 | 国际医学 | 4.84 | -32.28 | -0.02 | -0.41% | 109114 | 5292.29 | 0.49% | | 688334 | 西高院 | 24.41 | 29.35 | -0.11 | -0.45% | 20645.78 | 5017.597 | 1.32% | | 600343 | 航天动力 | 32.09 | -96.05 | -0.16 | -0.50% | 204894 | 65786.75 | 3.21% | | 001286 | 陕西能源 | 10.00 | 12.81 | -0.05 | -0.50% | 88913 | 8844.1 | 0.85% | | 001299 | 美能能源 | 13.32 | 32.66 | -0.07 | -0.52% | 17288 | 2311.66 | 0.79% | | 600928 | 西安银行 | 3.75 | 6.25 | -0.02 | -0.53% | 162726 | 6133.75 | 0.37% | | 600302 | 标准股份 | 12.41 | -28.31 | -0.07 | -0.56% | 42939 | 5360.67 | 1.24% | | 000563 | 陕国投Ａ | 3.52 | 12.57 | -0.02 | -0.56% | 273611 | 9664.95 | 0.54% | | 600248 | 陕建股份 | 3.54 | 11.95 | -0.03 | -0.84% | 90085 | 3194.93 | 0.24% | | 688550 | 瑞联新材 | 46.76 | 23.41 | -0.40 | -0.85% | 13204.46 | 6197.899 | 0.76% | | 688122 | 西部超导 | 83.98 | 64.43 | -0.72 | -0.85% | 66701.72 | 56020.98 | 1.03% | | 601179 | 中国西电 | 14.72 | 62.57 | -0.13 | -0.88% | 1035017 | 150943.3 | 2.02% | | 002267 | 陕天然气 | 7.73 | 14.94 | -0.07 | -0.90% | 40034 | 3100.94 | 0.36% | | 600707 | 彩虹股份 | 6.47 | 59.50 | -0.06 | -0.92% | 123671 | 8038.271 | 0.34% | | 688498 | 源杰科技 | 760.66 | 651.76 | -8.65 | -1.12% | 19278.8 | 144251.9 | 2.30% | | 600379 | 宝光股份 | 12.83 | 59.85 | -0.15 | -1.16% | 24871 | 3195.19 | 0.75% | | 601012 | 隆基绿能 | 18.26 | -25.08 | -0.23 | -1.24% | 836768 | 153098.2 | 1.10% | | 300164 | 通源石油 | 10.77 | 99.42 | -0.14 | -1.28% | 663142 | 70966.6 | 11.37% | | 688167 | 炬光科技 | 364.00 | -270.60 | -5.65 | -1.53% | 28227.34 | 101696.4 | 3.14% | | 002149 | 西部材料 | 49.20 | 269.33 | -0.80 | -1.60% | 345106 | 170540.3 | 7.07% | | 601958 | 金钼股份 | 20.90 | 21.15 | -0.36 | -1.69% | 209726 | 43641 | 0.65% | | 300775 | 三角防务 | 42.74 | 51.25 | -0.76 | -1.75% | 248411 | 106590.3 | 4.67% | | 002109 | 兴化股份 | 4.17 | -10.77 | -0.08 | -1.88% | 83817 | 3523.84 | 0.66% | | 601225 | 陕西煤业 | 22.92 | 12.62 | -0.46 | -1.97% | 237519 | 54559.72 | 0.24% | | 300861 | 美畅股份 | 18.86 | 606.94 | -0.45 | -2.33% | 103133 | 19541.84 | 2.44% | | 600456 | 宝钛股份 | 38.35 | 44.08 | -1.01 | -2.57% | 72681 | 27993.08 | 1.52% | | 601369 | 陕鼓动力 | 10.82 | 18.78 | -0.39 | -3.48% | 102642 | 11234.77 | 0.60% | | 301171 | 易点天下 | 58.93 | 115.66 | -2.21 | -3.61% | 257326 | 154699.1 | 6.73% | | 300140 | 节能环境 | 7.14 | 26.84 | -0.34 | -4.55% | 327575 | 23604.81 | 3.21% | | 301231 | 荣信文化 | 40.28 | -138.96 | -2.72 | -6.33% | 161141 | 67704.49 | 29.90% |
|