|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂业商业(600828)四川省上涨家数:52下跌家数:117平均涨幅:-0.83%平均换手:2.90%总成交额:685.42亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002190 | 成飞集成 | 42.88 | -242.57 | +3.90 | +10.01% | 478491 | 200318.7 | 13.34% | | 002258 | 利尔化学 | 12.90 | 26.28 | +0.75 | +6.17% | 467965 | 60251.34 | 5.86% | | 300841 | 康华生物 | 77.28 | 48.60 | +3.86 | +5.26% | 78189 | 60065.29 | 6.57% | | 600391 | 航发科技 | 27.00 | 139.90 | +1.11 | +4.29% | 197946 | 53251.24 | 6.00% | | 000803 | 山高环能 | 7.00 | 36.84 | +0.28 | +4.17% | 214892 | 15199.22 | 4.67% | | 000593 | 德龙汇能 | 7.12 | 199.89 | +0.23 | +3.34% | 280154 | 19751.69 | 7.82% | | 002951 | 金时科技 | 17.44 | 450.31 | +0.55 | +3.26% | 269610 | 47267.68 | 6.66% | | 002246 | 北化股份 | 21.79 | 273.39 | +0.60 | +2.83% | 435345 | 95268.17 | 7.93% | | 920008 | 成电光信 | 31.20 | 104.31 | +0.83 | +2.73% | 19614 | 6144.957 | 5.91% | | 002651 | 利君股份 | 11.36 | 125.53 | +0.30 | +2.71% | 388203 | 44507.05 | 6.87% | | 002630 | ST华西 | 2.84 | -8.96 | +0.07 | +2.53% | 529976 | 14834.2 | 5.14% | | 600603 | ST广物 | 8.84 | 20.87 | +0.19 | +2.20% | 107666 | 9436.98 | 0.90% | | 600392 | 盛和资源 | 22.68 | 60.91 | +0.42 | +1.89% | 1481488 | 340017.6 | 8.45% | | 600505 | 西昌电力 | 13.12 | 129.07 | +0.24 | +1.86% | 102449 | 13436.19 | 2.81% | | 002386 | 天原股份 | 5.11 | -14.65 | +0.08 | +1.59% | 237568 | 12197.45 | 1.83% | | 603809 | 豪能股份 | 16.44 | 41.14 | +0.23 | +1.42% | 1049019 | 175936.5 | 12.20% | | 301592 | 六九一二 | 136.18 | 139.65 | +1.90 | +1.41% | 9470 | 12911.37 | 5.41% | | 300101 | 振芯科技 | 25.28 | 249.24 | +0.35 | +1.40% | 167741 | 41875.41 | 2.96% | | 002749 | 国光股份 | 14.76 | 18.11 | +0.19 | +1.30% | 24866 | 3666.01 | 0.55% | | 688283 | 坤恒顺维 | 31.39 | 106.66 | +0.39 | +1.26% | 11663.01 | 3663.714 | 0.96% | | 603759 | 海天股份 | 7.78 | 13.67 | +0.08 | +1.04% | 33274 | 2584.02 | 0.72% | | 601838 | 成都银行 | 17.35 | 5.53 | +0.16 | +0.93% | 177806 | 30628.29 | 0.42% | | 000598 | 兴蓉环境 | 6.76 | 9.88 | +0.06 | +0.90% | 300743 | 20273.68 | 1.01% | | 603027 | 千禾味业 | 11.32 | 26.57 | +0.10 | +0.89% | 81064 | 9128.72 | 0.84% | | 688311 | 盟升电子 | 34.35 | -21.70 | +0.29 | +0.85% | 34454.77 | 11856.93 | 2.05% | | 600674 | 川投能源 | 14.34 | 14.98 | +0.12 | +0.84% | 192177 | 27496.9 | 0.39% | | 603477 | 巨星农牧 | 20.71 | 14.19 | +0.17 | +0.83% | 127310 | 26312.28 | 2.50% | | 300366 | ST创意 | 5.80 | -47.06 | +0.04 | +0.69% | 332800 | 19480.33 | 6.27% | | 300425 | 中建环能 | 5.01 | 48.76 | +0.03 | +0.60% | 83332 | 4182.29 | 1.23% | | 688511 | *ST天微 | 23.50 | 8925.85 | +0.14 | +0.60% | 21226.63 | 5104.998 | 2.06% | | 833943 | 优机股份 | 24.37 | 28.41 | +0.14 | +0.58% | 17248 | 4232.048 | 3.33% | | 002539 | 云图控股 | 10.09 | 14.14 | +0.05 | +0.50% | 156215 | 15829.04 | 1.77% | | 688737 | 中自科技 | 21.87 | -59.83 | +0.10 | +0.46% | 22364.12 | 4952.538 | 1.87% | | 601811 | 新华文轩 | 14.83 | 10.86 | +0.06 | +0.41% | 23734 | 3496.3 | 0.30% | | 600558 | 大西洋 | 5.14 | 25.22 | +0.02 | +0.39% | 171025 | 8798.54 | 1.91% | | 600137 | 浪莎股份 | 18.48 | 70.87 | +0.06 | +0.33% | 10953 | 2019.11 | 1.13% | | 600101 | 明星电力 | 9.31 | 25.73 | +0.03 | +0.32% | 103133 | 9661.52 | 1.88% | | 000790 | 华神科技 | 3.83 | -33.82 | +0.01 | +0.26% | 82580 | 3155.33 | 1.33% | | 002259 | 升达林业 | 3.96 | 42.89 | +0.01 | +0.25% | 94209 | 3744.75 | 1.25% | | 688708 | 佳驰科技 | 69.65 | 66.48 | +0.17 | +0.24% | 8804.29 | 6173.298 | 2.29% | | 000912 | 泸天化 | 4.19 | -572.17 | +0.01 | +0.24% | 62468 | 2622.2 | 0.40% | | 002977 | 天箭科技 | 33.97 | -2382.29 | +0.08 | +0.24% | 22375 | 7634.68 | 3.36% | | 000757 | 浩物股份 | 5.18 | 95.77 | +0.01 | +0.19% | 134481 | 6996.129 | 2.52% | | 301515 | 港通医疗 | 21.26 | -226.26 | +0.04 | +0.19% | 8609 | 1836.34 | 1.37% | | 600644 | 乐山电力 | 10.96 | 298.61 | +0.02 | +0.18% | 121111 | 13368.34 | 2.09% | | 301233 | 盛帮股份 | 55.09 | 32.00 | +0.10 | +0.18% | 7137 | 3941.68 | 3.58% | | 002466 | 天齐锂业 | 44.77 | -28.10 | +0.08 | +0.18% | 782166 | 353502 | 5.30% | | 300820 | 英杰电气 | 51.60 | 43.21 | +0.09 | +0.17% | 72335 | 37950.62 | 6.51% | | 000731 | 四川美丰 | 6.76 | 33.31 | +0.01 | +0.15% | 38468 | 2602.3 | 0.69% | | 300535 | 达威股份 | 19.02 | -72.75 | +0.01 | +0.05% | 15377 | 2925.85 | 2.01% | | 300937 | 药易购 | 26.60 | -759.19 | +0.01 | +0.04% | 13218 | 3531.92 | 2.10% | | 870199 | 倍益康 | 35.56 | 192.98 | +0.01 | +0.03% | 10409 | 3700.394 | 2.80% | | 002253 | *ST智胜 | 10.63 | -27.22 | 0.00 | 0.00% | 52132 | 5574.94 | 2.50% | | 601107 | 四川成渝 | 5.63 | 10.77 | 0.00 | 0.00% | 74340 | 4175.91 | 0.34% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 603077 | 和邦生物 | 1.91 | -154.70 | 0.00 | 0.00% | 836614 | 15993.94 | 0.95% | | 002798 | 帝欧水华 | 6.36 | -5.40 | 0.00 | 0.00% | 86795 | 5535.24 | 1.98% | | 300696 | 爱乐达 | 25.24 | 2500.82 | 0.00 | 0.00% | 62294 | 15876.07 | 2.34% | | 002978 | 安宁股份 | 31.00 | 17.13 | -0.01 | -0.03% | 31637 | 9845.05 | 0.86% | | 300440 | 运达科技 | 13.18 | 115.21 | -0.01 | -0.08% | 82006 | 10831.59 | 1.85% | | 003023 | 彩虹集团 | 22.55 | 26.55 | -0.02 | -0.09% | 48132 | 10944.26 | 4.58% | | 002357 | 富临运业 | 9.77 | 19.67 | -0.01 | -0.10% | 80601 | 7955.62 | 2.57% | | 600131 | 国网信通 | 17.60 | 32.51 | -0.02 | -0.11% | 73546 | 12958.41 | 0.61% | | 920027 | 交大铁发 | 27.32 | 55.08 | -0.04 | -0.15% | 8389 | 2315.584 | 2.19% | | 688528 | 秦川物联 | 11.98 | -18.91 | -0.02 | -0.17% | 22158.28 | 2648.958 | 1.32% | | 002697 | 红旗连锁 | 5.56 | 14.12 | -0.01 | -0.18% | 153039 | 8495.36 | 1.34% | | 000155 | 川能动力 | 10.19 | 47.11 | -0.02 | -0.20% | 175434 | 18017.72 | 0.95% | | 300865 | 大宏立 | 29.64 | -903.38 | -0.06 | -0.20% | 15275 | 4559.85 | 2.72% | | 600979 | 广安爱众 | 4.90 | 32.09 | -0.01 | -0.20% | 143681 | 7020.6 | 1.17% | | 002926 | 华西证券 | 9.51 | 20.79 | -0.02 | -0.21% | 185695 | 17723.81 | 0.71% | | 600875 | 东方电气 | 18.95 | 20.87 | -0.04 | -0.21% | 356681 | 68328.91 | 1.76% | | 002497 | 雅化集团 | 14.06 | 55.74 | -0.03 | -0.21% | 334043 | 47249.33 | 3.16% | | 603333 | 尚纬股份 | 8.03 | -392.55 | -0.02 | -0.25% | 72187 | 5808.94 | 1.16% | | 688297 | 中无人机 | 48.00 | 1993.75 | -0.13 | -0.27% | 87586.51 | 42484.29 | 1.30% | | 603053 | 成都燃气 | 10.37 | 18.76 | -0.03 | -0.29% | 35944 | 3708.02 | 0.40% | | 002818 | 富森美 | 12.13 | 13.58 | -0.04 | -0.33% | 18504 | 2246.48 | 0.62% | | 688070 | 纵横股份 | 54.35 | -249.15 | -0.18 | -0.33% | 23574.78 | 12993.71 | 2.69% | | 300370 | 安控科技 | 2.99 | -50.17 | -0.01 | -0.33% | 316803 | 9517.72 | 2.39% | | 300022 | 吉峰科技 | 8.54 | -196.23 | -0.03 | -0.35% | 111171 | 9535.44 | 2.25% | | 000629 | 钒钛股份 | 2.80 | -506.32 | -0.01 | -0.36% | 637605 | 17944.3 | 0.69% | | 001288 | 运机集团 | 26.04 | 36.04 | -0.10 | -0.38% | 23517 | 6137.49 | 1.55% | | 000876 | 新希望 | 9.74 | 17.93 | -0.04 | -0.41% | 331954 | 32467.02 | 0.74% | | 000688 | 国城矿业 | 14.30 | 44.07 | -0.06 | -0.42% | 56932 | 8200.74 | 0.51% | | 688636 | 智明达 | 33.53 | 100.28 | -0.15 | -0.45% | 32809.94 | 11115.62 | 1.96% | | 002935 | 天奥电子 | 15.44 | 114.78 | -0.07 | -0.45% | 56724 | 8783.88 | 1.37% | | 600779 | 水井坊 | 43.42 | 17.58 | -0.20 | -0.46% | 23509 | 10251.15 | 0.48% | | 002946 | 新乳业 | 16.88 | 22.78 | -0.08 | -0.47% | 67540 | 11539.29 | 0.79% | | 300463 | 迈克生物 | 11.57 | -171.14 | -0.06 | -0.52% | 35465 | 4109.48 | 0.72% | | 300502 | 新易盛 | 374.00 | 62.85 | -2.00 | -0.53% | 386107 | 1464694 | 4.36% | | 600793 | 宜宾纸业 | 22.48 | -47.15 | -0.13 | -0.57% | 24686 | 5575.2 | 1.40% | | 002628 | 成都路桥 | 4.71 | -41.02 | -0.03 | -0.63% | 130541 | 6180.24 | 1.73% | | 301239 | 普瑞眼科 | 36.80 | -42.19 | -0.25 | -0.67% | 10107 | 3728.79 | 0.68% | | 603317 | 天味食品 | 11.43 | 21.44 | -0.08 | -0.70% | 27163 | 3111.99 | 0.26% | | 600039 | 四川路桥 | 8.32 | 10.65 | -0.06 | -0.72% | 199068 | 16600.77 | 0.30% | | 000586 | 汇源通信 | 13.79 | 517.27 | -0.10 | -0.72% | 120958 | 16861.63 | 6.25% | | 300432 | 富临精工 | 17.36 | 67.54 | -0.13 | -0.74% | 1451129 | 253209.1 | 8.58% | | 603679 | 华体科技 | 15.45 | -33.32 | -0.12 | -0.77% | 37808 | 5856.94 | 2.29% | | 603261 | *ST立航 | 20.58 | -14.03 | -0.17 | -0.82% | 5196 | 1071.67 | 0.67% | | 002312 | 川发龙蟒 | 10.52 | 41.58 | -0.09 | -0.85% | 215204 | 22777.6 | 1.14% | | 300733 | 西菱动力 | 19.23 | 71.51 | -0.17 | -0.88% | 44203 | 8638.28 | 1.96% | | 000510 | 新金路 | 5.41 | -49.16 | -0.05 | -0.92% | 476516 | 25844.97 | 7.85% | | 301050 | 雷电微力 | 46.60 | 45.53 | -0.45 | -0.96% | 39376 | 18498.26 | 1.89% | | 301336 | 趣睡科技 | 51.50 | 64.99 | -0.50 | -0.96% | 5872 | 3044.64 | 1.93% | | 300414 | 中光防雷 | 12.06 | 241.12 | -0.12 | -0.99% | 60498 | 7346.729 | 1.93% | | 002777 | 久远银海 | 18.93 | 84.28 | -0.19 | -0.99% | 88831 | 16794.5 | 2.20% | | 688696 | 极米科技 | 120.00 | 41.03 | -1.21 | -1.00% | 8536.92 | 10279 | 1.22% | | 600880 | 博瑞传播 | 4.88 | 275.61 | -0.05 | -1.01% | 166727 | 8147.44 | 1.53% | | 300987 | 川网传媒 | 17.36 | 144.46 | -0.18 | -1.03% | 29692 | 5152.48 | 1.71% | | 001337 | 四川黄金 | 26.96 | 35.81 | -0.28 | -1.03% | 85674 | 23255.44 | 2.97% | | 002240 | 盛新锂能 | 17.99 | -12.91 | -0.19 | -1.05% | 332190 | 60676.89 | 3.83% | | 600438 | 通威股份 | 21.74 | -11.04 | -0.23 | -1.05% | 434305 | 94927.29 | 0.96% | | 002023 | 海特高新 | 12.06 | 102.10 | -0.13 | -1.07% | 180817 | 22006.85 | 2.44% | | 000858 | 五粮液 | 120.17 | 14.45 | -1.35 | -1.11% | 261925 | 315495.4 | 0.67% | | 601399 | 国机重装 | 3.30 | 51.71 | -0.04 | -1.20% | 713359.1 | 23754.76 | 0.99% | | 000935 | 四川双马 | 21.53 | 50.64 | -0.27 | -1.24% | 113032 | 24607.61 | 1.48% | | 300471 | 厚普股份 | 10.88 | -53.48 | -0.15 | -1.36% | 67818 | 7434.29 | 1.85% | | 002773 | 康弘药业 | 36.42 | 27.31 | -0.53 | -1.43% | 40064 | 14621.38 | 0.58% | | 301286 | 侨源股份 | 25.94 | 54.01 | -0.38 | -1.44% | 11866 | 3095.13 | 0.74% | | 000568 | 泸州老窖 | 127.58 | 14.33 | -1.88 | -1.45% | 127106 | 162451.4 | 0.87% | | 300434 | 金石亚药 | 9.47 | 32.16 | -0.14 | -1.46% | 54245 | 5169.12 | 1.62% | | 000710 | 贝瑞基因 | 12.81 | -19.78 | -0.19 | -1.46% | 75221 | 9678.67 | 2.28% | | 688506 | 百利天恒 | 372.90 | -72.00 | -5.60 | -1.48% | 11465.76 | 43118.2 | 1.11% | | 600109 | 国金证券 | 9.93 | 15.85 | -0.15 | -1.49% | 476383 | 47609.58 | 1.28% | | 300470 | 中密控股 | 36.08 | 18.46 | -0.56 | -1.53% | 38717 | 14058.09 | 1.96% | | 688053 | ST思科瑞 | 28.52 | -190.77 | -0.48 | -1.66% | 17469.25 | 5011.101 | 1.75% | | 000888 | 峨眉山A | 13.31 | 31.39 | -0.23 | -1.70% | 109918 | 14710.76 | 2.09% | | 002480 | 新筑股份 | 6.80 | -17.77 | -0.12 | -1.73% | 153050 | 10474.64 | 1.99% | | 002268 | 电科网安 | 17.17 | 72.65 | -0.31 | -1.77% | 78208 | 13510.21 | 0.93% | | 300780 | 德恩精工 | 17.04 | -19.79 | -0.31 | -1.79% | 38245 | 6579.23 | 3.56% | | 430425 | 乐创技术 | 23.51 | 61.57 | -0.43 | -1.80% | 15397 | 3648.357 | 2.60% | | 000509 | 华塑控股 | 3.27 | -194.74 | -0.06 | -1.80% | 227484 | 7506.89 | 2.12% | | 002422 | 科伦药业 | 36.90 | 27.60 | -0.69 | -1.84% | 145117 | 53434.2 | 1.11% | | 300019 | 硅宝科技 | 20.75 | 28.13 | -0.40 | -1.89% | 71557 | 14987.44 | 2.12% | | 000801 | 四川九洲 | 16.03 | 82.08 | -0.33 | -2.02% | 249801 | 40363.13 | 2.44% | | 600702 | 舍得酒业 | 60.30 | 101.24 | -1.27 | -2.06% | 91460 | 55718.54 | 2.75% | | 920029 | 开发科技 | 91.19 | 18.36 | -1.98 | -2.13% | 9511 | 8796.181 | 2.99% | | 603327 | 福蓉科技 | 9.21 | 95.01 | -0.20 | -2.13% | 75685 | 7011.86 | 0.76% | | 300540 | 蜀道装备 | 19.80 | 55.19 | -0.43 | -2.13% | 56448 | 11304.26 | 2.73% | | 301172 | 君逸数码 | 22.81 | 83.96 | -0.51 | -2.19% | 28199 | 6486.8 | 2.86% | | 600678 | 四川金顶 | 9.23 | 176.22 | -0.21 | -2.22% | 105770 | 9831.1 | 3.03% | | 000628 | 高新发展 | 53.00 | 268.19 | -1.22 | -2.25% | 93858 | 50216.28 | 4.88% | | 300492 | 华图山鼎 | 76.57 | 104.36 | -1.92 | -2.45% | 19316 | 14941.75 | 0.98% | | 688117 | 圣诺生物 | 38.50 | 51.70 | -0.99 | -2.51% | 29029.31 | 11169.7 | 1.84% | | 300504 | 天邑股份 | 14.20 | -37.91 | -0.37 | -2.54% | 35447 | 5073.18 | 1.62% | | 300789 | 唐源电气 | 29.05 | 69.57 | -0.76 | -2.55% | 19567 | 5736.35 | 1.98% | | 600378 | 昊华科技 | 29.66 | 32.84 | -0.81 | -2.66% | 71190 | 21333.99 | 0.66% | | 688709 | 成都华微 | 46.40 | 349.26 | -1.28 | -2.68% | 78921.39 | 37370.1 | 3.62% | | 833781 | 瑞奇智造 | 10.07 | 1073.22 | -0.28 | -2.71% | 36359 | 3669.381 | 3.56% | | 301256 | 华融化学 | 10.80 | 58.01 | -0.31 | -2.79% | 109652 | 11987.1 | 2.28% | | 301213 | 观想科技 | 52.67 | -408.94 | -1.56 | -2.88% | 16063 | 8539.72 | 3.11% | | 301117 | 佳缘科技 | 35.77 | 505.78 | -1.11 | -3.01% | 70612 | 25554.84 | 8.89% | | 833230 | 欧康医药 | 15.15 | 130.34 | -0.49 | -3.13% | 13141 | 2011.102 | 2.81% | | 600331 | 宏达股份 | 9.88 | -268.43 | -0.32 | -3.14% | 545258 | 54822.57 | 2.68% | | 300467 | 迅游科技 | 27.00 | 365.22 | -0.91 | -3.26% | 101734 | 27482.08 | 6.04% | | 300678 | 中科信息 | 34.60 | 1227.15 | -1.18 | -3.30% | 74007 | 25922.62 | 2.54% | | 600839 | 四川长虹 | 10.47 | 52.31 | -0.37 | -3.41% | 1423240 | 150804.1 | 3.08% | | 301596 | 瑞迪智驱 | 89.25 | 67.90 | -3.23 | -3.49% | 12474 | 11338.41 | 3.98% | | 600828 | 茂业商业 | 4.04 | -87.07 | -0.15 | -3.58% | 248187 | 10090.93 | 1.43% | | 688319 | 欧林生物 | 25.50 | 167.31 | -0.97 | -3.66% | 47556.96 | 12287.64 | 1.17% | | 688302 | 海创药业-U | 52.78 | -32.47 | -2.20 | -4.00% | 19480.61 | 10364.32 | 2.39% | | 688222 | 成都先导 | 23.31 | 102.41 | -1.08 | -4.43% | 118064.4 | 27906.83 | 2.95% | | 600353 | 旭光电子 | 17.00 | 128.18 | -0.79 | -4.44% | 341167 | 59007.56 | 4.12% | | 601208 | 东材科技 | 20.32 | 97.80 | -1.02 | -4.78% | 519223 | 107300.1 | 5.10% | | 300559 | 佳发教育 | 16.12 | 187.10 | -0.81 | -4.78% | 207293 | 33899.45 | 6.66% | | 000558 | 天府文旅 | 5.73 | -299.68 | -0.30 | -4.98% | 866863.1 | 50464.1 | 6.73% | | 002366 | 融发核电 | 7.60 | -353.38 | -0.42 | -5.24% | 1233030 | 95084.53 | 9.81% | | 000810 | 创维数字 | 13.62 | 126.86 | -0.79 | -5.48% | 393471 | 54675.39 | 3.54% | | 300092 | 科新机电 | 17.17 | 37.77 | -1.01 | -5.56% | 251418 | 44013.98 | 11.98% | | 300547 | 川环科技 | 40.67 | 43.46 | -2.49 | -5.77% | 142276 | 59185.73 | 7.98% | | 300249 | 依米康 | 16.41 | -91.64 | -1.05 | -6.01% | 338613 | 56946.37 | 9.07% | | 688513 | 苑东生物 | 54.85 | 42.41 | -3.53 | -6.05% | 30286.02 | 16893.86 | 1.72% | | 688776 | 国光电气 | 85.99 | -577.55 | -5.56 | -6.07% | 40721.43 | 35659.1 | 3.76% | | 688553 | 汇宇制药-W | 22.30 | 52.64 | -1.46 | -6.14% | 95158.68 | 21464.34 | 2.77% | | 688629 | 华丰科技 | 98.67 | 301.48 | -7.21 | -6.81% | 164741 | 166656.7 | 9.06% | | 002272 | 川润股份 | 16.47 | -96.61 | -1.41 | -7.89% | 694076 | 116947.4 | 17.96% |
|