|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安道麦A(000553)湖北省上涨家数:38下跌家数:114平均涨幅:-1.14%平均换手:2.06%总成交额:257.14亿元 更新时间：2025-11-18 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001359 | 平安电工 | 55.02 | 40.08 | +2.12 | +4.01% | 30978 | 16893.44 | 6.68% | | 600654 | 中安科 | 4.44 | 61.73 | +0.14 | +3.26% | 1691569 | 75749.2 | 7.30% | | 300971 | 博亚精工 | 26.40 | 42.10 | +0.79 | +3.08% | 68355 | 17867.36 | 7.43% | | 600107 | ST尔雅 | 7.82 | -50.97 | +0.23 | +3.03% | 73625 | 5759.14 | 2.05% | | 688545 | 兴福电子 | 37.87 | 70.93 | +1.05 | +2.85% | 34274.4 | 12684.98 | 4.70% | | 300184 | 力源信息 | 11.02 | 82.55 | +0.30 | +2.80% | 456678 | 50182.38 | 4.35% | | 300205 | *ST天喻 | 5.10 | -5.84 | +0.13 | +2.62% | 34240 | 1749.39 | 0.80% | | 603175 | 超颖电子 | 87.28 | 154.44 | +2.22 | +2.61% | 75069 | 63683.64 | 17.06% | | 300054 | 鼎龙股份 | 34.85 | 49.71 | +0.85 | +2.50% | 98438 | 33919.46 | 1.34% | | 603738 | 泰晶科技 | 15.64 | 158.05 | +0.36 | +2.36% | 93801 | 14592.76 | 2.43% | | 300494 | 盛天网络 | 12.57 | -26.55 | +0.26 | +2.11% | 92824 | 11544.01 | 2.33% | | 688143 | 长盈通 | 36.54 | 89.76 | +0.70 | +1.95% | 18013.42 | 6559.48 | 1.91% | | 300046 | 台基股份 | 36.19 | 134.96 | +0.69 | +1.94% | 47571 | 17108.37 | 2.01% | | 920978 | 开特股份 | 38.65 | 40.17 | +0.70 | +1.84% | 15631 | 6005.923 | 1.55% | | 300395 | 菲利华 | 75.75 | 95.72 | +1.19 | +1.60% | 105450 | 79050.1 | 2.06% | | 002281 | 光迅科技 | 57.79 | 50.89 | +0.89 | +1.56% | 98952 | 56712.76 | 1.27% | | 301192 | 泰祥股份 | 35.08 | 87.08 | +0.48 | +1.39% | 5384 | 1869.53 | 1.12% | | 920505 | 九菱科技 | 51.46 | 168.01 | +0.65 | +1.28% | 10161 | 5261.646 | 2.80% | | 000988 | 华工科技 | 72.58 | 45.49 | +0.90 | +1.26% | 169130 | 121972 | 1.68% | | 688665 | 四方光电 | 48.97 | 31.08 | +0.59 | +1.22% | 4164.66 | 2029.001 | 0.41% | | 688692 | 达梦数据 | 256.52 | 56.16 | +2.44 | +0.96% | 2616.29 | 6672.579 | 0.36% | | 000783 | 长江证券 | 8.75 | 12.82 | +0.08 | +0.92% | 384609 | 33498.47 | 0.70% | | 300517 | 海波重科 | 12.45 | -817.21 | +0.11 | +0.89% | 34604 | 4282.45 | 2.79% | | 001267 | 汇绿生态 | 18.34 | 158.66 | +0.15 | +0.82% | 206748 | 37799.5 | 3.41% | | 002861 | 瀛通通讯 | 21.01 | 371.35 | +0.16 | +0.77% | 39991 | 8436.52 | 2.66% | | 300567 | 精测电子 | 69.73 | -244.60 | +0.43 | +0.62% | 15822 | 11006.62 | 0.70% | | 600136 | ST明诚 | 1.90 | -49.11 | +0.01 | +0.53% | 166327 | 3171.44 | 0.86% | | 301633 | 港迪技术 | 71.67 | 50.05 | +0.32 | +0.45% | 941 | 672.66 | 0.37% | | 688667 | 菱电电控 | 60.04 | 38.00 | +0.23 | +0.38% | 2871.47 | 1707.839 | 0.55% | | 301221 | 光庭信息 | 49.63 | 72.23 | +0.18 | +0.36% | 4314 | 2133.76 | 0.69% | | 002962 | 五方光电 | 14.88 | 116.74 | +0.05 | +0.34% | 12500 | 1856.63 | 0.60% | | 600498 | 烽火通信 | 23.19 | 36.36 | +0.07 | +0.30% | 90377 | 20877.13 | 0.76% | | 603950 | 长源东谷 | 31.71 | 29.42 | +0.09 | +0.28% | 7460 | 2361.28 | 0.23% | | 301205 | 联特科技 | 103.09 | 118.90 | +0.28 | +0.27% | 30200 | 30982.32 | 4.44% | | 600801 | 华新建材 | 22.57 | 14.30 | +0.04 | +0.18% | 28743 | 6459.51 | 0.21% | | 600993 | 马应龙 | 28.06 | 21.16 | +0.03 | +0.11% | 20646 | 5785.86 | 0.48% | | 600133 | 东湖高新 | 9.36 | 25.91 | +0.01 | +0.11% | 100850 | 9467.3 | 0.95% | | 688646 | ST逸飞 | 37.14 | -90.17 | +0.03 | +0.08% | 3667.07 | 1370.355 | 0.62% | | 000670 | 盈方微 | 8.06 | -98.35 | 0.00 | 0.00% | 74486 | 5992.44 | 0.91% | | 920403 | 康农种业 | 22.96 | 33.96 | 0.00 | 0.00% | 6845 | 1579.835 | 1.18% | | 300980 | 祥源新材 | 25.79 | 78.64 | -0.01 | -0.04% | 36238 | 9342.96 | 3.68% | | 002950 | 奥美医疗 | 12.07 | 16.90 | -0.01 | -0.08% | 82024 | 9914.23 | 1.81% | | 300966 | 共同药业 | 23.03 | -57.89 | -0.02 | -0.09% | 10042 | 2310.82 | 1.31% | | 920146 | 华阳变速 | 9.44 | -555.68 | -0.01 | -0.11% | 11853 | 1124.056 | 1.11% | | 002072 | 凯瑞德 | 7.79 | -140.54 | -0.01 | -0.13% | 23827 | 1853.78 | 0.80% | | 000422 | 湖北宜化 | 15.83 | 43.31 | -0.03 | -0.19% | 433912 | 70038.63 | 4.10% | | 920198 | 微创光电 | 10.54 | 96.80 | -0.02 | -0.19% | 7329 | 774.9572 | 1.05% | | 601162 | 天风证券 | 5.07 | 77.41 | -0.01 | -0.20% | 501885 | 25424.12 | 0.58% | | 601869 | 长飞光纤 | 80.89 | 107.06 | -0.21 | -0.26% | 100578 | 81554.21 | 2.48% | | 688526 | 科前生物 | 16.24 | 16.47 | -0.05 | -0.31% | 9070.84 | 1472.137 | 0.19% | | 301235 | 华康洁净 | 30.75 | 30.59 | -0.10 | -0.32% | 7892 | 2439.28 | 1.08% | | 600757 | 长江传媒 | 8.89 | 9.68 | -0.03 | -0.34% | 51722 | 4605.43 | 0.43% | | 603719 | 良品铺子 | 12.83 | -27.39 | -0.06 | -0.47% | 17630 | 2263.31 | 0.44% | | 002627 | 三峡旅游 | 6.36 | 50.35 | -0.03 | -0.47% | 60710 | 3855.82 | 0.85% | | 920870 | 恒进感应 | 18.85 | 112.96 | -0.09 | -0.48% | 4708 | 886.6606 | 0.71% | | 603220 | 中贝通信 | 22.99 | 116.98 | -0.12 | -0.52% | 29182 | 6719.62 | 0.67% | | 300276 | 三丰智能 | 9.19 | 264.88 | -0.05 | -0.54% | 58262 | 5355.72 | 0.55% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.09 | -0.56% | 12142 | 1938.12 | 0.80% | | 000883 | 湖北能源 | 4.73 | 18.15 | -0.03 | -0.63% | 89487 | 4236.17 | 0.14% | | 300323 | 华灿光电 | 7.80 | -28.30 | -0.05 | -0.64% | 72047 | 5627.05 | 0.82% | | 600769 | 祥龙电业 | 13.61 | 276.14 | -0.09 | -0.66% | 32464 | 4467.98 | 0.87% | | 000852 | 石化机械 | 7.40 | 367.37 | -0.05 | -0.67% | 207614 | 15283.86 | 2.20% | | 300516 | 久之洋 | 39.45 | 218.00 | -0.27 | -0.68% | 16969 | 6649.07 | 0.94% | | 600298 | 安琪酵母 | 40.04 | 23.36 | -0.29 | -0.72% | 20938 | 8432.14 | 0.24% | | 002414 | 高德红外 | 12.83 | 648.16 | -0.10 | -0.77% | 192092 | 24453.22 | 0.57% | | 300018 | 中元股份 | 11.34 | 44.73 | -0.09 | -0.79% | 124559 | 14177.04 | 2.77% | | 300776 | 帝尔激光 | 64.12 | 27.40 | -0.51 | -0.79% | 21179 | 13515.15 | 1.26% | | 600421 | *ST华嵘 | 7.48 | -360.22 | -0.06 | -0.80% | 50891 | 3824.12 | 2.60% | | 601956 | 东贝集团 | 7.43 | 36.04 | -0.06 | -0.80% | 61618 | 4569.22 | 0.99% | | 600703 | 三安光电 | 13.60 | 719.68 | -0.11 | -0.80% | 131783 | 17939.6 | 0.26% | | 600566 | 济川药业 | 27.71 | 15.45 | -0.23 | -0.82% | 24108 | 6704.26 | 0.26% | | 300747 | 锐科激光 | 24.63 | 101.35 | -0.21 | -0.85% | 41752 | 10255.83 | 0.80% | | 600345 | 长江通信 | 24.40 | 58.48 | -0.21 | -0.85% | 9582 | 2336.97 | 0.45% | | 688089 | 嘉必优 | 24.15 | 23.96 | -0.22 | -0.90% | 9715.809 | 2351.814 | 0.58% | | 002932 | 明德生物 | 19.68 | 644.80 | -0.18 | -0.91% | 8211 | 1621.37 | 0.53% | | 600035 | 楚天高速 | 4.12 | 9.85 | -0.04 | -0.96% | 69347 | 2864.98 | 0.43% | | 002694 | 顾地科技 | 4.80 | -9.28 | -0.05 | -1.03% | 60285 | 2890.65 | 0.84% | | 300041 | 回天新材 | 12.24 | 44.27 | -0.13 | -1.05% | 101000 | 12401.73 | 1.86% | | 002102 | 能特科技 | 3.75 | -36.34 | -0.04 | -1.06% | 109559 | 4110.97 | 0.50% | | 002159 | 三特索道 | 15.79 | 22.44 | -0.17 | -1.07% | 13537 | 2144.38 | 0.98% | | 600774 | 汉商集团 | 10.19 | -387.68 | -0.11 | -1.07% | 26056 | 2662.7 | 0.88% | | 000902 | 新洋丰 | 15.69 | 12.49 | -0.17 | -1.07% | 76890 | 12070.74 | 0.67% | | 600079 | 人福医药 | 20.07 | 22.93 | -0.22 | -1.08% | 134122 | 27012.25 | 0.87% | | 000678 | 襄阳轴承 | 12.76 | -137.11 | -0.14 | -1.09% | 35932 | 4591.88 | 0.78% | | 300161 | 华中数控 | 29.14 | -121.12 | -0.33 | -1.12% | 16785 | 4884.9 | 0.86% | | 688081 | 兴图新科 | 27.29 | -33.85 | -0.31 | -1.12% | 10436.47 | 2835.557 | 1.01% | | 301211 | 亨迪药业 | 14.58 | 160.99 | -0.17 | -1.15% | 67433 | 9888.04 | 1.61% | | 688237 | 超卓航科 | 53.17 | 1153.12 | -0.62 | -1.15% | 4158.06 | 2208.578 | 0.46% | | 605388 | 均瑶健康 | 7.64 | -56.70 | -0.09 | -1.16% | 33548 | 2575.85 | 0.56% | | 688038 | 中科通达 | 17.73 | -77.17 | -0.21 | -1.17% | 30237.61 | 5397.898 | 2.60% | | 600998 | 九州通 | 5.06 | 9.16 | -0.06 | -1.17% | 160067 | 8138.58 | 0.32% | | 600976 | 健民集团 | 38.83 | 18.25 | -0.47 | -1.20% | 13606 | 5292.43 | 0.89% | | 000708 | 中信特钢 | 14.76 | 13.26 | -0.18 | -1.20% | 101967 | 15039.74 | 0.20% | | 002377 | 国创高新 | 3.25 | -76.99 | -0.04 | -1.22% | 114476 | 3722.26 | 1.31% | | 300808 | 久量股份 | 27.95 | -87.27 | -0.35 | -1.24% | 6623 | 1857.02 | 0.56% | | 300871 | 回盛生物 | 21.69 | 20.37 | -0.28 | -1.27% | 24217 | 5284.64 | 1.20% | | 300557 | 理工光科 | 28.92 | 74.21 | -0.41 | -1.40% | 10289 | 2981.03 | 0.86% | | 002365 | 永安药业 | 17.23 | 199.84 | -0.27 | -1.54% | 33905 | 5872.47 | 1.38% | | 600885 | 宏发股份 | 30.78 | 24.53 | -0.49 | -1.57% | 82547 | 25447.86 | 0.57% | | 300278 | 华昌达 | 5.90 | 701.13 | -0.10 | -1.67% | 130281 | 7695.29 | 0.92% | | 688387 | 信科移动-U | 6.94 | -86.65 | -0.12 | -1.70% | 258418 | 17866.56 | 1.28% | | 603281 | 江瀚新材 | 28.84 | 23.04 | -0.51 | -1.74% | 25880 | 7539.03 | 1.03% | | 301183 | 东田微 | 98.77 | 82.59 | -1.76 | -1.75% | 29721 | 29504.23 | 5.07% | | 000966 | 长源电力 | 4.45 | 104.49 | -0.08 | -1.77% | 181705 | 8120.32 | 0.56% | | 002783 | 凯龙股份 | 9.93 | 28.95 | -0.19 | -1.88% | 54571 | 5449.22 | 1.20% | | 920942 | 恒立钻具 | 34.26 | 72.97 | -0.66 | -1.89% | 8619 | 2972.202 | 2.11% | | 920108 | 宏海科技 | 15.00 | 80.77 | -0.30 | -1.96% | 7862 | 1182.512 | 2.22% | | 600879 | 航天电子 | 10.74 | 181.38 | -0.22 | -2.01% | 294632 | 31678.29 | 0.89% | | 000707 | 双环科技 | 6.76 | -46.51 | -0.14 | -2.03% | 33495 | 2273.8 | 0.72% | | 920274 | 宏裕包材 | 29.16 | 102.37 | -0.61 | -2.05% | 8284 | 2438.202 | 1.02% | | 601311 | 骆驼股份 | 9.69 | 15.25 | -0.21 | -2.12% | 183678 | 17895.85 | 1.57% | | 600745 | 闻泰科技 | 42.95 | -30.83 | -0.95 | -2.16% | 313648 | 134403.4 | 2.52% | | 688156 | 路德环境 | 18.90 | -27.49 | -0.42 | -2.17% | 9792.309 | 1868.054 | 0.97% | | 300527 | ST应急 | 8.52 | 745.80 | -0.19 | -2.18% | 195650 | 16688.99 | 1.92% | | 300536 | 农尚环境 | 8.69 | -25.23 | -0.20 | -2.25% | 26853 | 2346.29 | 0.92% | | 000821 | 京山轻机 | 13.60 | 30.19 | -0.32 | -2.30% | 174934 | 23959.28 | 2.89% | | 000785 | 居然智家 | 2.93 | 41.86 | -0.07 | -2.33% | 429156 | 12647.6 | 0.73% | | 600168 | 武汉控股 | 5.42 | 54.68 | -0.14 | -2.52% | 160729 | 8768.25 | 1.62% | | 000501 | 武商集团 | 9.92 | 34.72 | -0.26 | -2.55% | 98196 | 9797.391 | 1.28% | | 603716 | 塞力医疗 | 21.93 | -19.17 | -0.58 | -2.58% | 62945 | 13877.12 | 2.99% | | 600293 | 三峡新材 | 3.36 | -63.53 | -0.09 | -2.61% | 148980 | 5041.9 | 1.28% | | 300683 | 海特生物 | 32.41 | -22.60 | -0.87 | -2.61% | 29422 | 9601.13 | 2.41% | | 000952 | 广济药业 | 7.75 | -11.48 | -0.21 | -2.64% | 61549 | 4793.39 | 1.79% | | 600006 | 东风股份 | 7.90 | 64.40 | -0.22 | -2.71% | 390604 | 31322.37 | 1.95% | | 002971 | 和远气体 | 33.70 | 99.03 | -0.95 | -2.74% | 29173 | 9715.271 | 1.81% | | 920438 | 戈碧迦 | 38.90 | 168.94 | -1.10 | -2.75% | 13776 | 5406.489 | 0.99% | | 301127 | 武汉天源 | 14.48 | 34.41 | -0.41 | -2.75% | 42158 | 6153.31 | 0.63% | | 600184 | 光电股份 | 16.92 | -54.02 | -0.48 | -2.76% | 56867 | 9656.15 | 1.12% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | -0.36 | -2.81% | 138612 | 17327.46 | 2.71% | | 688151 | 华强科技 | 20.47 | -11137.44 | -0.60 | -2.85% | 20352.88 | 4180.202 | 0.59% | | 920237 | 力佳科技 | 27.79 | 44.02 | -0.82 | -2.87% | 13665 | 3850.553 | 1.61% | | 600141 | 兴发集团 | 34.55 | 23.74 | -1.05 | -2.95% | 252325 | 88485.77 | 2.29% | | 920273 | 一致魔芋 | 36.68 | 43.50 | -1.17 | -3.09% | 13277 | 4922.716 | 1.96% | | 300387 | 富邦科技 | 9.41 | 33.06 | -0.31 | -3.19% | 56605 | 5380.72 | 1.96% | | 688552 | 航天南湖 | 35.51 | 668.95 | -1.18 | -3.22% | 28257.83 | 10061.01 | 3.25% | | 000553 | 安道麦A | 6.61 | -10.35 | -0.22 | -3.22% | 49499 | 3306.18 | 0.23% | | 920779 | 武汉蓝电 | 39.72 | 55.44 | -1.34 | -3.26% | 6925 | 2778.31 | 3.46% | | 600355 | *ST精伦 | 3.14 | -38.78 | -0.11 | -3.38% | 96812 | 3093.52 | 1.97% | | 300391 | *ST长药 | 2.23 | -1.19 | -0.08 | -3.46% | 249173 | 5682.34 | 7.11% | | 688765 | 禾元生物-U | 80.23 | -178.36 | -2.96 | -3.56% | 34643.32 | 28120.3 | 8.45% | | 002305 | *ST南置 | 2.41 | -1.26 | -0.10 | -3.98% | 429030 | 10521.17 | 2.47% | | 301048 | 金鹰重工 | 12.26 | 30.98 | -0.51 | -3.99% | 73399 | 9096.38 | 1.38% | | 600681 | 百川能源 | 4.90 | 19.56 | -0.21 | -4.11% | 756300.9 | 37875.48 | 5.64% | | 000759 | 中百集团 | 7.77 | -6.63 | -0.34 | -4.19% | 454589 | 35796.93 | 6.93% | | 000520 | 凤凰航运 | 4.87 | -42.40 | -0.24 | -4.70% | 233197 | 11491.37 | 2.30% | | 000826 | 启迪环境 | 2.42 | -1.31 | -0.12 | -4.72% | 579261 | 14227.05 | 4.06% | | 000926 | 福星股份 | 2.68 | -1.23 | -0.14 | -4.96% | 408128 | 11058 | 2.59% | | 600568 | ST中珠 | 2.28 | -8.09 | -0.12 | -5.00% | 774876 | 18563.89 | 4.64% | | 000615 | *ST美谷 | 4.30 | -8.39 | -0.23 | -5.08% | 287331 | 12458.53 | 3.77% | | 301246 | 宏源药业 | 20.28 | 570.37 | -1.11 | -5.19% | 159694 | 32531.01 | 10.16% | | 000665 | 湖北广电 | 6.71 | -9.16 | -0.50 | -6.93% | 978854 | 66762.09 | 8.61% | | 603067 | 振华股份 | 28.30 | 38.79 | -2.30 | -7.52% | 517849 | 150416.8 | 7.29% | | 301150 | 中一科技 | 56.93 | 577.99 | -5.81 | -9.26% | 194303 | 114379.6 | 8.73% | | 688275 | 万润新能 | 90.54 | -18.28 | -9.90 | -9.86% | 85653.14 | 80534.46 | 10.12% |
|