中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安道麦A(000553)湖北省上涨家数:30下跌家数:91平均涨幅:-0.15%平均换手:0.18%总成交额:30.08亿元
更新时间：2025-09-26 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600769祥龙电业12.27238.16+1.12+10.04%23778328141.316.34%
688081兴图新科38.50-47.56+1.43+3.86%1165.89448.86770.11%
600107ST尔雅6.72-38.72+0.13+1.97%510163413.791.42%
002627三峡旅游6.4036.46+0.11+1.75%9727622.530.14%
600568ST中珠1.98-6.81+0.03+1.54%474293.890.03%
600133东湖高新9.3720.19+0.13+1.41%6120573.440.06%
600421*ST华嵘7.75-309.84+0.10+1.31%406693078.032.08%
300567精测电子83.00-193.88+1.07+1.31%535444.050.03%
688038中科通达17.40-78.02+0.22+1.28%734.97127.88480.06%
873305九菱科技49.20136.76+0.50+1.03%7737.92340.02%
300046台基股份42.41151.76+0.42+1.00%1342569.140.06%
838670恒进感应19.94115.61+0.18+0.91%295.68290.00%
837403康农种业24.5929.24+0.21+0.86%12230.00230.02%
600298安琪酵母39.6023.99+0.29+0.74%7340629039.870.86%
300966共同药业21.59-74.02+0.11+0.51%4810.360.01%
688667菱电电控66.5267.35+0.33+0.50%74.65640.00%
002305*ST南置2.10-1.16+0.01+0.48%8385176.080.05%
002377国创高新3.02-61.63+0.01+0.33%1855.590.00%
000988华工科技98.0065.56+0.32+0.33%2551225001.760.25%
300683海特生物35.00-53.42+0.11+0.32%1304456.40.11%
301150中一科技39.90-564.03+0.08+0.20%272108.530.02%
836942恒立钻具39.5974.29+0.07+0.18%41.39360.00%
000759中百集团7.30-7.54+0.01+0.14%82460.150.01%
605388均瑶健康7.54-80.26+0.01+0.13%41531.290.01%
300161华中数控29.06-190.66+0.03+0.10%7521.80.00%
300517海波重科13.21247.61+0.01+0.08%1856245.180.15%
300776帝尔激光75.1533.25+0.05+0.07%12090.180.01%
603067振华股份18.0024.15+0.01+0.06%376.660.00%
301221光庭信息55.0859.23+0.03+0.05%13674.910.02%
001359平安电工51.8138.66+0.01+0.02%4925.390.01%
000520凤凰航运4.54-69.030.000.00%76034.50.01%
000553安道麦A6.39-7.130.000.00%201.280.00%
000615*ST美谷3.28-6.750.000.00%26397865.820.35%
000627*ST天茂--------------
000883湖北能源4.5321.830.000.00%1858.380.00%
000902新洋丰13.5311.100.000.00%13818.670.00%
000926福星股份2.60-1.260.000.00%131034.060.01%
000952广济药业6.23-8.180.000.00%68342.560.02%
000966长源电力4.3341.620.000.00%116250.310.00%
600136ST明诚1.83-47.650.000.00%4047.390.00%
600498烽火通信29.1447.960.000.00%100852938.90.09%
600745闻泰科技49.40-24.600.000.00%21691071.490.02%
600035楚天高速3.968.760.000.00%813.210.00%
002072凯瑞德7.66-105.090.000.00%836.360.00%
300018中元股份8.7741.450.000.00%27624.210.01%
300184力源信息11.87100.300.000.00%4976590.650.05%
300205*ST天喻5.04-5.260.000.00%160.810.00%
300278华昌达5.591235.290.000.00%47826.720.00%
300391*ST长药3.75-2.220.000.00%99537.310.03%
002861瀛通通讯17.95495.700.000.00%539.510.00%
300527ST应急8.30559.570.000.00%70158.180.01%
830779武汉蓝电41.5248.640.000.00%7430.72480.04%
839273一致魔芋37.2040.680.000.00%62.23570.00%
002962五方光电14.9583.960.000.00%10215.250.00%
002971和远气体35.9096.470.000.00%1328476.570.08%
301048金鹰重工11.6730.740.000.00%11513.420.00%
301211亨迪药业12.03120.770.000.00%455.410.00%
688387信科移动-U6.57-80.520.000.00%1753.86115.22860.01%
688552航天南湖40.51964.580.000.00%175.7771.20440.02%
920108宏海科技15.7044.710.000.00%609.420.02%
688646ST逸飞31.681440.71-0.01-0.03%2.190.69380.00%
300557理工光科27.2584.86-0.01-0.04%4512.260.00%
603281江瀚新材24.5018.28-0.01-0.04%4811.760.00%
300220金运激光15.511131.86-0.01-0.06%548.380.00%
600976健民集团40.6018.13-0.03-0.07%4417.860.00%
000422湖北宜化13.0741.83-0.01-0.08%31741.430.00%
300276三丰智能10.59354.03-0.01-0.09%28329.970.00%
600774汉商集团9.37-128.72-0.01-0.11%1029.560.00%
603950长源东谷36.6039.67-0.04-0.11%328120.050.01%
688151华强科技20.45454956.30-0.03-0.15%32.026.54810.00%
600993马应龙26.2620.23-0.04-0.15%24063.020.01%
000707双环科技6.30-97.47-0.01-0.16%181.130.00%
000852石化机械6.28101.39-0.01-0.16%27317.140.00%
600184光电股份17.58-51.19-0.03-0.17%11920.920.00%
688526科前生物17.3517.99-0.03-0.17%91.56150.00%
002783凯龙股份9.8125.79-0.02-0.20%28327.760.01%
600885宏发股份26.5522.14-0.06-0.23%801212.670.01%
300536农尚环境8.69-27.76-0.02-0.23%57349.790.02%
600566济川药业24.9511.98-0.06-0.24%10125.20.00%
300871回盛生物20.2527.52-0.05-0.25%21443.340.01%
300808久量股份27.63-102.67-0.07-0.25%205.530.00%
002159三特索道15.3320.40-0.04-0.26%39961.170.03%
301246宏源药业14.19576.55-0.04-0.28%8111.490.01%
000665湖北广电6.17-8.42-0.02-0.32%2963182.820.03%
300387富邦科技8.7729.87-0.03-0.34%746.490.00%
601311骆驼股份10.8315.27-0.04-0.37%1746189.090.01%
301127武汉天源13.5026.47-0.05-0.37%172.30.00%
300747锐科激光26.50134.27-0.10-0.38%12031.80.00%
000783长江证券7.9015.69-0.03-0.38%1933152.710.00%
688089嘉必优25.8426.47-0.10-0.39%66.0617.06990.00%
603719良品铺子12.64-30.99-0.05-0.39%26433.370.01%
688156路德环境19.88-28.15-0.08-0.40%73.8814.68730.01%
600141兴发集团27.2019.70-0.11-0.40%12213633319.251.11%
000501武商集团9.8133.15-0.04-0.41%49248.270.01%
301235华康洁净34.2738.37-0.14-0.41%764261.820.11%
600998九州通4.868.93-0.02-0.41%54426.440.00%
601956东贝集团7.2547.11-0.03-0.41%3051221.20.05%
300516久之洋36.40277.12-0.16-0.44%11140.40.01%
300971博亚精工22.6843.99-0.10-0.44%5913.380.01%
000670盈方微8.82-103.03-0.04-0.45%3561314.080.04%
002694顾地科技4.22-7.91-0.02-0.47%1757.380.00%
002932明德生物18.77199.70-0.09-0.48%91.690.00%
688545兴福电子38.0776.76-0.19-0.50%3085.341174.5890.42%
600879航天电子11.2078.25-0.06-0.53%1871209.550.01%
000708中信特钢12.8512.48-0.07-0.54%8911.440.00%
601162天风证券5.24163.18-0.03-0.57%15177795.270.02%
002414高德红外12.14-182.41-0.07-0.57%1031125.160.00%
300323华灿光电8.60-29.07-0.05-0.58%88275.850.01%
600355*ST精伦3.29-38.19-0.02-0.60%61620.270.01%
600654中安科3.23-3648.99-0.02-0.62%58018.730.00%
600168武汉控股4.8049.82-0.03-0.62%1909.120.00%
300054鼎龙股份36.5956.33-0.23-0.62%577211.120.01%
002365永安药业17.32234.38-0.11-0.63%1128195.370.05%
002194武汉凡谷14.15385.03-0.09-0.63%44162.40.01%
002950奥美医疗9.4015.60-0.06-0.63%121.130.00%
000821京山轻机12.5221.38-0.08-0.63%54668.360.01%
301633港迪技术79.3548.63-0.51-0.64%2519.840.02%
688143长盈通46.38178.06-0.30-0.64%3013.9140.00%
600006东风股份7.66251.23-0.05-0.65%40821831295.522.04%
600293三峡新材3.03-74.45-0.02-0.66%48014.540.00%
000785居然智家2.9036.48-0.02-0.68%5962172.910.01%
000678襄阳轴承13.66-163.10-0.10-0.73%40755.60.01%
300980祥源新材25.86102.70-0.19-0.73%7519.40.01%
002102能特科技3.83-31.02-0.03-0.78%91134.890.00%
300395菲利华76.18109.40-0.60-0.78%862656.670.02%
688275万润新能50.97-8.78-0.43-0.84%60.3430.75530.01%
300041回天新材11.4459.50-0.10-0.87%1750200.20.03%
600345长江通信28.3366.30-0.25-0.87%385109.070.02%
000826启迪环境2.26-0.96-0.02-0.88%748131690.770.52%
603738泰晶科技15.80117.76-0.14-0.88%17928.280.00%
600079人福医药21.2925.30-0.19-0.88%15030832040.350.97%
688692达梦数据267.5865.39-2.42-0.90%53.4142.88770.01%
837174宏裕包材35.38261.91-0.32-0.90%22278.66390.03%
001267汇绿生态18.18158.65-0.17-0.93%1149208.890.02%
300494盛天网络14.50-33.50-0.14-0.96%1439208.660.04%
301205联特科技102.83137.21-1.01-0.97%174178.920.03%
603716塞力医疗27.17-21.91-0.27-0.98%424115.20.02%
301192泰祥股份30.6467.48-0.31-1.00%17252.70.04%
832978开特股份42.6847.31-0.45-1.04%389165.93560.04%
600757长江传媒8.409.28-0.09-1.06%1021188589.020.84%
600801华新水泥17.3012.89-0.20-1.14%1257217.460.01%
002281光迅科技70.8169.25-0.82-1.14%21431517.460.03%
688237超卓航科56.052495.10-0.66-1.16%2.61.45730.00%
688665四方光电60.7039.25-0.73-1.19%109.9166.71540.01%
600681百川能源3.9014.62-0.05-1.27%1662296477.791.24%
600703三安光电15.42313.95-0.20-1.28%5360826.510.01%
603220中贝通信26.17126.20-0.34-1.28%28855075938.646.64%
301183东田微99.8697.35-1.36-1.34%133132.810.02%
601869长飞光纤106.45135.85-1.63-1.51%864919.730.02%
835237力佳科技28.5040.18-0.50-1.72%23566.94650.03%
835438戈碧迦47.02195.66-1.10-2.29%763358.84720.05%

转至安道麦A（000553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。