中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华传媒(600825)上海市上涨家数:243下跌家数:193平均涨幅:+0.16%平均换手:1.37%总成交额:956.95亿元
更新时间：2026-02-13 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%35458773651.523.72%
605289罗曼股份89.98-332.02+8.18+10.00%7333464099.926.77%
603960克来机电27.73165.06+2.52+10.00%19578852041.977.47%
603466风语筑11.68202.08+1.06+9.98%144469116639224.29%
688031星环科技-U202.94-93.20+12.94+6.81%46026.9292090.163.80%
605136丽人丽妆11.90-143.99+0.70+6.25%34295841556.818.56%
688085三友医疗22.45115.39+1.31+6.20%57675.6712738.881.84%
600641先导基电18.92111.52+1.01+5.64%23086542736.12.48%
300508维宏股份46.3557.92+2.46+5.60%3330715034.884.07%
603197保隆科技38.1032.31+1.79+4.93%5849322070.262.74%
301555惠柏新材36.9846.27+1.57+4.43%2865610531.875.93%
688107安路科技31.99-53.78+1.23+4.00%53365.9316734.21.33%
300008天海防务9.2754.58+0.35+3.92%1972960183091.211.98%
688155先惠技术94.3949.67+3.49+3.84%13866.8412875.961.10%
688392骄成超声132.4596.14+4.83+3.78%17248.2522876.731.49%
601595上海电影32.58119.63+1.15+3.66%24259777858.935.41%
688653康希通信14.54-84.79+0.51+3.64%68412.029870.7592.16%
300017网宿科技22.8265.14+0.70+3.16%3115743728177.813.52%
603226菲林格尔29.73-222.31+0.88+3.05%207956153.010.58%
688099晶晨股份96.2746.54+2.72+2.91%121539115502.12.89%
600708光明地产4.37-7.70+0.11+2.58%2149339298.720.97%
600619海立股份18.68302.88+0.46+2.52%12245922744.681.55%
688585上纬新材127.13609.15+3.13+2.52%20616.3526372.270.51%
603341龙旗科技47.2442.74+1.16+2.52%8151738350.373.06%
301228实朴检测43.41-76.78+1.06+2.50%150096497.51.26%
688484南芯科技44.4183.93+1.07+2.47%33488.2914700.21.13%
688479友车科技25.4388.17+0.61+2.46%31848.518120.6195.11%
688521芯原股份275.04-262.18+6.58+2.45%131207.3361066.52.49%
688370丛麟科技31.15140.46+0.68+2.23%14523.994530.3623.32%
688061灿瑞科技36.77-63.28+0.75+2.08%4633.231686.7771.03%
603650彤程新材58.9163.42+1.19+2.06%8462649480.361.38%
688591泰凌微45.3263.13+0.91+2.05%26982.4312111.711.60%
688179阿拉丁16.1463.94+0.29+1.83%30051.524814.2080.90%
920139华岭股份21.43-202.85+0.38+1.81%332197150.9331.29%
600097开创国际12.4928.57+0.22+1.79%653198180.682.71%
688660电气风电14.21-18.22+0.25+1.79%120255.517295.670.90%
600650锦江在线15.5669.15+0.27+1.77%263984102.220.68%
605151西上海21.57-199.39+0.37+1.75%166543577.141.24%
688519南亚新材107.33165.65+1.84+1.74%40538.5443838.61.73%
300129泰胜风能13.6460.67+0.22+1.64%20748028107.192.89%
688372伟测科技126.3870.12+1.99+1.60%20963.7626467.861.41%
688368晶丰明源141.75281.41+2.21+1.58%9587.7613501.031.08%
603037凯众股份16.7451.21+0.26+1.58%320285330.881.20%
688110东芯股份136.80-330.63+2.12+1.57%83951.11113354.21.90%
603006联明股份14.3249.23+0.22+1.56%141432014.430.56%
688012中微公司350.32114.61+5.32+1.54%49158.44171791.80.79%
688062迈威生物-U37.25-15.71+0.56+1.53%22979.178510.5351.13%
600150中国船舶36.6140.82+0.55+1.53%736355.1267912.21.21%
688592司南导航48.90-82.04+0.73+1.52%5351.782607.8211.39%
601968宝钢包装6.0840.58+0.09+1.50%715494353.660.56%
688391钜泉科技33.4257.77+0.48+1.46%4486.021490.9260.39%
301303真兰仪表16.1119.48+0.23+1.45%182372936.21.79%
300501海顺新材15.7670.07+0.22+1.42%131392065.71.30%
600848上海临港11.6518.74+0.16+1.39%612917121.750.26%
002058*ST威尔23.3718.69+0.32+1.39%91412112.010.64%
603350安乃达38.8437.38+0.53+1.38%47301828.581.08%
603855华荣股份20.7715.92+0.28+1.37%313136506.690.93%
600651飞乐音响8.22415.11+0.11+1.36%15605412912.970.62%
600895张江高科40.8558.15+0.53+1.31%11634647498.480.75%
688071华依科技45.00-81.81+0.58+1.31%26437.0611817.993.12%
600748上实发展5.45-16.17+0.07+1.30%499182714.640.27%
688129东来技术23.5132.04+0.30+1.29%8095.151892.6030.67%
688691灿芯股份144.68-150.43+1.83+1.28%37460.2754547.145.24%
688335复洁科技39.58-178.97+0.50+1.28%9064.513572.4410.61%
300551古鳌科技18.26-19.06+0.23+1.28%5831010599.651.72%
601026道生天合19.7961.99+0.24+1.23%178413526.551.66%
600193*ST创兴4.20-9.86+0.05+1.20%248671043.640.58%
603633徕木股份9.28245.79+0.11+1.20%441064100.811.03%
600620天宸股份6.9176.37+0.08+1.17%350512421.230.51%
603730岱美股份11.3138.95+0.13+1.16%9626310876.560.45%
603683晶华新材24.59111.38+0.28+1.15%6839016893.812.38%
300326ST凯利6.22-49.35+0.07+1.14%279711740.660.39%
603499翔港科技23.3355.22+0.26+1.13%136543191.910.45%
920405海希通讯26.1467.27+0.29+1.12%55051435.3020.50%
920346威贸电子24.4041.16+0.27+1.12%2198535.07870.49%
688373盟科药业-U6.36-12.17+0.07+1.11%22317.621412.7110.37%
002162悦心健康5.53-45.83+0.06+1.10%1210996739.471.32%
300802矩子科技22.2772.61+0.24+1.09%5950613234.783.06%
603786科博达69.6532.99+0.75+1.09%60524216.690.15%
600846同济科技13.0530.87+0.14+1.08%156952048.070.25%
301060兰卫医学11.29-65.04+0.12+1.07%219062468.410.61%
300171东富龙17.1175.78+0.18+1.06%406516920.8710.72%
300380安硕信息41.28246.34+0.43+1.05%103934301.070.82%
605338巴比食品29.0525.49+0.30+1.04%96312800.340.40%
001266宏英智能35.0290.52+0.36+1.04%217087596.293.74%
603214爱婴室18.4923.11+0.19+1.04%148202741.31.07%
600119长江投资6.94-41.21+0.07+1.02%13577943.030.37%
600094大名城4.96-4.99+0.05+1.02%946064663.140.44%
002858力盛体育16.92-89.61+0.17+1.01%253264288.691.72%
301525儒竞科技86.1152.90+0.86+1.01%57064876.332.42%
688596正帆科技34.0537.45+0.34+1.01%29107.279868.320.99%
600072中船科技13.13-16.22+0.13+1.00%23278630485.572.15%
600835上海机电28.5531.95+0.28+0.99%324539199.970.40%
688212澳华内镜42.96-79.92+0.42+0.99%5599.032410.8230.42%
000863三湘印象6.14-187.71+0.06+0.99%920375650.540.79%
688584上海合晶23.70107.50+0.23+0.98%18539.724364.1960.54%
688682霍莱沃50.30460.53+0.48+0.96%7190.733607.7880.71%
600663陆家嘴8.4728.14+0.08+0.95%400493375.720.14%
603324盛剑科技26.5266.23+0.25+0.95%53781425.320.36%
688602康鹏科技8.55-122.89+0.08+0.94%30587.742612.6851.18%
301037保立佳16.26-30.89+0.15+0.93%64221041.080.94%
300236上海新阳79.5396.95+0.73+0.93%3566528323.811.28%
600818中路股份9.87-76.27+0.09+0.92%198861959.40.84%
600611大众交通5.75157.82+0.05+0.88%699154015.870.45%
603012创力集团8.1933.23+0.07+0.86%693195681.581.07%
603690至纯科技28.16-127.52+0.24+0.86%4934213825.011.29%
300983尤安设计27.37-24.33+0.23+0.85%2805764.830.26%
300511雪榕生物7.14-8.87+0.06+0.85%16225811543.362.90%
688121卓然股份12.1623.63+0.10+0.83%14363.211743.0870.71%
920799艾融软件44.58124.93+0.36+0.81%64842895.1520.54%
600635大众公用6.2531.67+0.05+0.81%17002110615.190.70%
603189网达软件21.361002.51+0.17+0.80%351177519.181.30%
603196日播时尚25.30-141.75+0.20+0.80%127303237.20.54%
300039上海凯宝6.3519.22+0.05+0.79%742084699.50.81%
300126锐奇股份8.99-131.86+0.07+0.78%135811220.720.64%
603068博通集成38.63311.60+0.30+0.78%118544566.880.79%
600081东风科技11.91131.47+0.09+0.76%104241241.280.23%
600826兰生股份12.3631.83+0.09+0.73%266513293.820.36%
688098申联生物9.67-130.89+0.07+0.73%13138.91275.4680.32%
688351微电生理23.67217.77+0.17+0.72%10586.862498.7370.85%
002324普利特18.1178.36+0.13+0.72%8943316139.531.15%
600689上海三毛14.13163.57+0.10+0.71%86061212.690.57%
300890翔丰华31.30284.82+0.22+0.71%148724660.561.37%
688336三生国健59.6742.37+0.41+0.69%8573.625087.1760.14%
688019安集科技269.8260.69+1.83+0.68%13407.1836049.160.80%
600834申通地铁8.89119.02+0.06+0.68%10332916.020.22%
603579荣泰健康24.4430.66+0.16+0.66%78201906.640.39%
603418友升股份56.9721.82+0.37+0.65%41982384.011.04%
688091上海谊众54.13487.24+0.35+0.65%8667.294689.1860.42%
600843上工申贝11.27-40.60+0.07+0.63%281713167.440.60%
300915海融科技25.91418.56+0.16+0.62%2748709.780.48%
301173毓恬冠佳47.1725.77+0.29+0.62%1924904.541.08%
600676交运股份8.25-43.54+0.05+0.61%523474303.760.51%
301156美农生物19.8447.43+0.12+0.61%144172874.171.62%
002527新时达16.65-45.74+0.10+0.60%540349002.761.02%
603728鸣志电器72.10375.29+0.41+0.57%2089415042.580.50%
603659璞泰来28.6837.09+0.16+0.56%13581238912.830.64%
600754锦江酒店26.9052.02+0.15+0.56%304308190.030.34%
301024霍普股份39.52-29.25+0.22+0.56%40191595.890.65%
920504博迅生物25.2467.60+0.14+0.56%1621407.25880.95%
301151冠龙节能20.1142.00+0.11+0.55%4917987.340.29%
301161唯万密封35.1958.18+0.19+0.54%74322608.110.96%
002269美邦服饰1.86-14.78+0.01+0.54%2324864339.490.93%
300947德必集团20.49141.14+0.11+0.54%126642599.280.84%
688126沪硅产业20.76-64.40+0.11+0.53%121565.125161.730.45%
605398新炬网络32.75796.25+0.17+0.52%3502011457.722.15%
301563云汉芯城162.4292.59+0.82+0.51%39316407.062.82%
603496恒为科技30.35278.16+0.15+0.50%10671532520.913.33%
688648中邮科技61.5914.11+0.30+0.49%6205.053832.4360.89%
600530交大昂立6.21188.58+0.03+0.49%225441403.850.29%
600151航天机电14.72-76.00+0.07+0.48%26791239645.511.87%
603648畅联股份10.5634.89+0.05+0.48%8114855.760.22%
688718唯赛勃14.8772.17+0.07+0.47%5909.29876.26770.34%
300590移为通信12.8368.38+0.06+0.47%311323982.670.88%
600278东方创业8.6436.15+0.04+0.47%186491608.40.21%
002116中国海诚10.9214.26+0.05+0.46%165901806.930.36%
603107上海汽配15.4527.46+0.07+0.46%73791139.180.34%
688133泰坦科技24.44280.01+0.11+0.45%14692.663591.8640.89%
603062麦加芯彩51.4023.50+0.23+0.45%43252238.821.17%
688578艾力斯97.3322.09+0.43+0.44%9245.458975.6870.21%
603022新通联11.5143.88+0.05+0.44%559686523.22.80%
603956威派格6.96-30.63+0.03+0.43%331972314.390.58%
002669康达新材14.37-50.90+0.06+0.42%333754785.181.10%
600626申达股份4.8875.48+0.02+0.41%425942081.270.38%
603153上海建科17.1519.02+0.07+0.41%193293325.561.43%
688603天承科技76.30122.76+0.30+0.39%6313.314789.9981.33%
002568百润股份20.4630.91+0.08+0.39%241944961.880.33%
300230永利股份5.1418.64+0.02+0.39%573882952.440.91%
601828美凯龙2.59-2.66+0.01+0.39%782752034.580.22%
601702华峰铝业23.3918.74+0.09+0.39%294966840.820.30%
688538和辉光电-U2.62-17.02+0.01+0.38%190428.74979.7590.33%
300999金龙鱼29.7642.24+0.11+0.37%302978996.6890.56%
600616金枫酒业5.50142.43+0.02+0.36%324201785.720.48%
601788光大证券16.8420.82+0.06+0.36%6948111710.010.18%
603170宝立食品14.2722.69+0.05+0.35%148642124.160.37%
300899*ST凯鑫34.3098.64+0.12+0.35%2088711.430.51%
688265南模生物46.2074.33+0.16+0.35%2077.36964.0440.27%
001396誉帆科技46.5437.50+0.16+0.34%63012926.212.84%
603159上海亚虹26.64569.08+0.09+0.34%39911068.010.29%
603131上海沪工24.34-225.21+0.08+0.33%188034573.170.56%
605339南侨食品18.3197.20+0.06+0.33%60771115.570.14%
002022科华生物6.16-4.22+0.02+0.33%226961402.10.44%
603987康德莱9.2816.62+0.03+0.32%145501350.290.33%
603275众辰科技49.5838.04+0.16+0.32%50422494.341.21%
002486嘉麟杰3.1648.16+0.01+0.32%1278204053.111.56%
601229上海银行10.035.93+0.03+0.30%13940014003.220.10%
920541铁大科技13.5828.08+0.04+0.30%5040683.49550.56%
300892品渥食品31.47126.54+0.09+0.29%83142622.911.29%
301099雅创电子46.5965.58+0.13+0.28%118625527.681.32%
002825纳尔股份10.9422.95+0.03+0.27%231672541.730.90%
603330天洋新材7.54-16.77+0.02+0.27%242351833.410.56%
300327中颖电子31.17105.14+0.08+0.26%9664330000.392.85%
688063派能科技62.36296.59+0.16+0.26%14963.359285.3790.61%
600284浦东建设7.9920.79+0.02+0.25%313502500.160.32%
605222起帆电缆21.1058.57+0.05+0.24%132252769.670.32%
600833第一医药13.1242.41+0.03+0.23%96381266.860.43%
600602云赛智联22.49162.51+0.05+0.22%37444284406.533.49%
603515欧普照明19.3516.75+0.04+0.21%5062976.60.07%
300074华平股份4.97-44.84+0.01+0.20%801203988.441.47%
603236移远通信86.2925.74+0.17+0.20%2734623565.241.05%
688163赛伦生物26.1062.00+0.05+0.19%5331.031399.5320.49%
603895天永智能33.22-24.22+0.06+0.18%85762835.850.79%
600601方正科技11.19131.36+0.02+0.18%36989941265.530.89%
600882妙可蓝多22.5256.16+0.04+0.18%193964385.750.38%
603329上海雅仕11.5080.14+0.02+0.17%117561353.970.57%
688180君实生物-U34.66-37.46+0.06+0.17%22340.197736.6060.29%
300245天玑科技13.32-47.10+0.02+0.15%463926227.451.52%
920961创远信科27.08265.89+0.04+0.15%92532521.5280.91%
600272开开实业13.67270.72+0.02+0.15%75181030.020.47%
600104上汽集团14.4257.96+0.02+0.14%14962221542.80.13%
603868飞科电器37.0535.83+0.05+0.14%32041188.170.07%
300059东方财富22.6928.31+0.03+0.13%684596.9155603.10.51%
600597光明乳业7.9515.82+0.01+0.13%261342077.690.19%
603122合富中国16.66-583.16+0.02+0.12%494878269.791.24%
688271联影医疗127.3761.35+0.15+0.12%13984.3617771.870.17%
600612老凤祥44.4114.42+0.05+0.11%60622688.170.19%
301419阿莱德36.2461.79+0.04+0.11%155985637.721.97%
600850电科数字28.0837.96+0.03+0.11%4067111438.190.60%
920112巴兰仕37.9021.03+0.04+0.11%559211.89880.24%
605081*ST太和9.74-2.90+0.01+0.10%4996486.770.44%
603207小方制药29.7522.41+0.03+0.10%2336695.420.43%
600000浦发银行9.996.65+0.01+0.10%24751924750.810.07%
600958东方证券10.2716.92+0.01+0.10%14281114695.570.19%
600661昂立教育10.84-143.12+0.01+0.09%238182589.450.83%
603020爱普股份10.8622.84+0.01+0.09%156361702.170.41%
600822上海物贸11.06224.06+0.01+0.09%131141453.060.33%
688382益方生物-U22.32-111.01+0.02+0.09%75137.716816.581.30%
603325博隆技术79.6014.16+0.07+0.09%18131442.670.53%
605208永茂泰12.9982.84+0.01+0.08%166932167.340.51%
601021春秋航空57.4428.04+0.04+0.07%115026587.110.12%
300613富瀚微47.8972.31+0.03+0.06%180518638.440.82%
601607上海医药17.2211.31+0.01+0.06%221863817.530.08%
688082盛美上海182.3052.70+0.09+0.05%15354.1227979.340.35%
300493润欣科技21.30240.92+0.01+0.05%13730929401.452.71%
605186健麾信息22.29339.80+0.01+0.04%105152354.850.77%
603790雅运股份23.8279.55+0.01+0.04%288926896.971.51%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
688293奥浦迈53.20159.98+0.02+0.04%3506.131872.6640.31%
301289国缆检测60.6854.23+0.02+0.03%38892354.940.50%
688217睿昂基因31.27-64.42+0.01+0.03%1934.8607.74860.35%
920693阿为特37.94280.12+0.01+0.03%1671632.81390.46%
301000肇民科技39.7866.97+0.01+0.03%103914142.140.45%
688018乐鑫科技170.0361.12+0.01+0.01%11612.3819769.880.74%
600018上港集团5.058.770.000.00%1467337397.90.06%
600628新世界7.8673.600.000.00%257192027.170.40%
600679上海凤凰12.83-90.520.000.00%7711991.010.22%
600824益民集团4.46251.350.000.00%528832365.420.50%
002328新朋股份7.1036.720.000.00%475423374.330.83%
300180华峰超纤6.58272.450.000.00%1025126781.670.60%
603378亚士创能7.09-4.880.000.00%354432538.120.83%
603056德邦股份--------------
300642透景生命18.64190.350.000.00%90941701.260.66%
688317之江生物21.04-28.110.000.00%7093.481495.7910.37%
688193仁度生物54.10-396.330.000.00%1981.291072.5830.49%
688247宣泰医药10.2747.220.000.00%5400.4555.5060.12%
301584建发致新28.7140.360.000.00%49141414.70.97%
920300辰光医疗14.66-19.56-0.01-0.07%4820706.74890.72%
301257普蕊斯69.1644.95-0.05-0.07%58424053.790.78%
002184海得控制13.15-42.38-0.01-0.08%138441821.90.58%
603777来伊份13.14-27.82-0.01-0.08%151902004.930.45%
600009上海机场30.9932.59-0.03-0.10%270718390.90.13%
002451摩恩电气10.22341.91-0.01-0.10%557275683.391.27%
600630龙头股份9.01121.04-0.01-0.11%222152004.970.52%
600196复星医药26.8421.84-0.03-0.11%4600212343.260.22%
603682锦和商管7.8258.69-0.01-0.13%15329312139.093.24%
600210紫江企业7.659.31-0.01-0.13%855676530.10.56%
300627华测导航37.3242.79-0.05-0.13%2992411172.780.46%
002027分众传媒7.3319.50-0.01-0.14%43468231905.20.30%
688238和元生物7.14-15.75-0.01-0.14%29472.712111.7460.46%
002278神开股份13.51110.51-0.02-0.15%7832510602.712.35%
603886元祖股份13.3325.31-0.02-0.15%141211887.190.59%
600073光明肉业6.622278.56-0.01-0.15%306042030.570.33%
603501豪威集团116.8735.44-0.18-0.15%3574441779.630.30%
688206概伦电子38.745293.75-0.06-0.15%27159.1510446.460.62%
600613神奇制药6.4154.92-0.01-0.16%233781503.990.49%
600171上海贝岭31.4061.62-0.05-0.16%314549879.210.44%
002252上海莱士6.2722.79-0.01-0.16%720374514.690.11%
601519大智慧12.37-829.16-0.02-0.16%8697410815.090.44%
600088中视传媒18.05-92.69-0.03-0.17%5691310345.951.43%
600662外服控股5.9412.26-0.01-0.17%673874015.510.30%
603128华贸物流5.9220.77-0.01-0.17%261351550.230.20%
688366昊海生科46.3927.84-0.08-0.17%2144.96993.74760.11%
301166优宁维33.52-152.82-0.06-0.18%66062218.631.16%
600605汇通能源27.90250.51-0.05-0.18%39311100.060.19%
300061旗天科技10.78-31.99-0.02-0.19%440914770.180.71%
600624ST复华5.24-29.91-0.01-0.19%15836831.090.23%
600643爱建集团4.81-12.96-0.01-0.21%522702524.40.33%
600500中化国际4.49-4.41-0.01-0.22%24637411131.460.69%
688505复旦张江8.72-144.23-0.02-0.23%13602.611185.2630.19%
601825沪农商行8.546.66-0.02-0.23%731236267.640.08%
600315上海家化21.17-24.10-0.05-0.24%178543784.620.27%
603918金桥信息16.50-124.71-0.04-0.24%6796511291.211.86%
600692亚通股份7.94-194.14-0.02-0.25%412933300.481.62%
688123聚辰股份148.8359.07-0.39-0.26%26779.540065.011.69%
002706良信股份11.2041.15-0.03-0.27%20238022539.162.21%
688798艾为电子79.6052.62-0.22-0.28%11002.88726.170.81%
002211ST宏达3.59-49.07-0.01-0.28%15007540.740.35%
301062上海艾录10.10-75.21-0.03-0.30%434234408.641.39%
300168万达信息6.69-18.04-0.02-0.30%1428039633.110.99%
002401中远海科16.48-5666.91-0.05-0.30%118001951.970.32%
300963中洲特材19.58117.36-0.06-0.31%264575191.990.95%
603200上海洗霸79.97123.09-0.25-0.31%122359799.910.70%
688065凯赛生物54.1265.67-0.17-0.31%11337.076148.6180.19%
603039泛微网络50.6460.89-0.16-0.31%4125821065.61.58%
603211晋拓股份22.1395.66-0.07-0.32%169453732.640.62%
688766普冉股份273.97320.10-0.90-0.33%61215.29171047.54.13%
600115中国东航5.98-66.54-0.02-0.33%37544922493.790.22%
600636*ST国化8.87-10.93-0.03-0.34%169591505.70.39%
688160步科股份129.87193.24-0.44-0.34%6740.558774.5440.74%
601727上海电气8.77163.07-0.03-0.34%43341737916.960.34%
002561徐家汇8.73883.14-0.03-0.34%222611951.690.54%
600675中华企业2.8931.08-0.01-0.34%2458117109.040.41%
600622光大嘉宝2.88-2.82-0.01-0.35%1467014235.840.98%
600640国脉文化14.35531.38-0.05-0.35%7307210557.60.92%
600851海欣股份8.4665.36-0.03-0.35%624615285.690.85%
600816建元信托2.82439.07-0.01-0.35%1429004050.730.26%
600621华鑫股份16.5530.96-0.06-0.36%10452617374.360.99%
600741华域汽车19.198.76-0.07-0.36%285495466.910.09%
600639浦东金桥10.8212.79-0.04-0.37%177121918.030.21%
600503华丽家族2.66-68.56-0.01-0.37%797312128.870.50%
603681永冠新材20.8226.91-0.08-0.38%200254183.381.05%
688590新致软件18.08667.63-0.07-0.39%38934.417099.1431.48%
600320振华重工5.1643.53-0.02-0.39%1739398928.950.52%
600061国投资本7.7014.20-0.03-0.39%1000877732.430.16%
603881数据港43.36211.96-0.17-0.39%540836238025.37.53%
300272开能健康7.6549.36-0.03-0.39%341652614.630.74%
301046能辉科技24.94170.34-0.10-0.40%111622783.520.87%
300462ST华铭12.3358.59-0.05-0.40%92791154.990.67%
688202美迪西66.91-38.77-0.28-0.42%8640.25794.6290.64%
688016心脉医疗97.7831.90-0.42-0.43%3552.063474.630.29%
301005超捷股份159.901584.14-0.70-0.44%3208851714.12.42%
603365水星家纺20.5313.85-0.09-0.44%3277672.440.13%
600827百联股份8.9765.92-0.04-0.44%378163400.390.24%
301070开勒股份60.041969.60-0.27-0.45%35842154.70.60%
002178延华智能6.51-868.57-0.03-0.46%454972975.190.64%
603899晨光股份27.1218.89-0.13-0.48%114223106.170.12%
601696中银证券14.2235.92-0.07-0.49%18465326367.070.66%
601211国泰海通19.8113.65-0.10-0.50%26156851924.970.19%
688385复旦微电86.84150.39-0.46-0.53%45152.1839396.290.84%
688073毕得医药60.2835.74-0.32-0.53%5604.653406.731.30%
600420国药现代10.6915.18-0.06-0.56%293183144.030.25%
688301奕瑞科技121.8838.97-0.72-0.59%8852.05910795.710.44%
688802沐曦股份-U517.00-212.63-3.08-0.59%4317.4322414.282.38%
601328交通银行6.696.23-0.04-0.59%52331435097.670.20%
601200上海环境8.3418.75-0.05-0.60%393323286.920.29%
600820隧道股份6.538.05-0.04-0.61%838885487.710.27%
603587地素时尚12.9223.51-0.08-0.62%122021581.020.26%
688710益诺思57.6339740.61-0.36-0.62%3843.72204.9670.42%
002454松芝股份9.2227.91-0.06-0.65%292052706.940.47%
688230芯导科技71.0878.74-0.48-0.67%6126.864362.5090.52%
605598上海港湾58.35227.08-0.40-0.68%1821410605.80.75%
600170上海建工2.8912.67-0.02-0.69%85177024748.280.96%
603030全筑股份2.84-22.57-0.02-0.70%858172449.60.65%
603296华勤技术88.9322.72-0.63-0.70%4792042416.750.84%
600838上海九百11.22105.01-0.08-0.71%548206197.11.37%
601601中国太保43.287.95-0.31-0.71%8516336804.130.12%
300153科泰电源34.74230.93-0.25-0.71%8721330457.312.74%
002028思源电气216.9261.71-1.57-0.72%3606077486.350.59%
600021上海电力20.2521.67-0.15-0.74%20931742348.080.74%
300257开山股份18.8846.41-0.14-0.74%422287938.890.44%
605128上海沿浦38.9152.96-0.29-0.74%87493382.250.41%
600655豫园股份5.10-13.04-0.04-0.78%579212965.130.15%
603232格尔软件26.54658.48-0.21-0.79%9579625574.634.14%
688188柏楚电子155.3542.26-1.24-0.79%4950.927706.0790.17%
688131皓元医药71.3851.34-0.57-0.79%9646.166929.8850.45%
688608恒玄科技210.3252.72-1.68-0.79%13204.627768.320.78%
301315威士顿62.23126.68-0.50-0.80%85365332.072.31%
300222科大智能12.1084.56-0.10-0.82%733998894.981.16%
002346柘中股份20.5215.81-0.17-0.82%111072276.980.28%
600845宝信软件24.0448.16-0.20-0.83%14240734357.390.67%
603885吉祥航空14.2642.50-0.12-0.83%429036122.140.20%
600642申能股份8.3110.22-0.07-0.84%800166666.360.16%
603580*ST艾艾14.15-1332.30-0.12-0.84%3798540.550.29%
300762上海瀚讯39.52-307.34-0.34-0.85%15157560446.862.41%
603565中谷物流10.5310.35-0.10-0.94%595866288.270.28%
300609汇纳科技39.08-224.72-0.40-1.01%159796293.551.33%
601611中国核建15.3526.97-0.16-1.03%12691019516.870.42%
600825新华传媒6.69161.56-0.07-1.04%1020966878.590.98%
688615合合信息244.3076.84-2.59-1.05%15024.736709.731.55%
600623华谊集团9.2731.92-0.10-1.07%696946475.550.37%
301499维科精密31.6087.51-0.35-1.10%106453365.523.08%
603256宏和科技72.43414.07-0.84-1.15%320132237478.93.64%
300226上海钢联29.1746.08-0.34-1.15%6625619353.412.16%
600606绿地控股1.65-1.03-0.02-1.20%3126145192.280.22%
688330宏力达48.8231.25-0.62-1.25%19511.969555.9721.39%
002605姚记科技26.6422.03-0.34-1.26%339439071.521.01%
300483首华燃气16.96-8.96-0.22-1.28%531739027.991.59%
301230泓博医药46.11175.91-0.60-1.28%2748712799.222.19%
300378鼎捷数智49.1885.15-0.64-1.28%6082830055.372.26%
600648外高桥10.5421.09-0.14-1.31%156861662.470.14%
688507索辰科技99.87246.21-1.33-1.31%8189.968216.2111.66%
603083剑桥科技102.23131.46-1.37-1.32%5265154043.881.91%
688435英方软件60.38-433.62-0.82-1.34%22901.0113943.124.09%
688213思特威-W97.1847.74-1.37-1.39%33056.8132136.441.02%
300225*ST金泰4.9284.20-0.07-1.40%543262672.871.15%
603718海利生物4.8318.38-0.07-1.43%1695358259.982.61%
600604市北高新5.48-174.30-0.08-1.44%520632869.730.37%
605050福然德13.2818.29-0.20-1.48%251873363.120.51%
600508上海能源12.4726.12-0.19-1.50%314203923.380.43%
002636金安国纪25.80169.90-0.40-1.53%15587940416.32.15%
300170汉得信息25.09129.64-0.39-1.53%447408113438.54.58%
600637东方明珠11.4778.44-0.18-1.55%31362136216.310.93%
600819耀皮玻璃8.2756.19-0.13-1.55%866807203.91.16%
603009北特科技52.02174.44-0.83-1.57%3456518029.171.02%
300398飞凯材料28.7649.17-0.46-1.57%18852854313.473.34%
688008澜起科技165.4297.07-2.69-1.60%159506.9267621.41.39%
605098行动教育48.2719.93-0.80-1.63%52992560.770.44%
600638新黄浦7.1029.39-0.12-1.66%637724566.720.95%
301001凯淳股份34.04299.81-0.58-1.68%124864294.222.50%
600649城投控股5.1944.75-0.09-1.70%30621615961.441.22%
002158汉钟精机27.0827.17-0.47-1.71%3926410632.060.74%
920414欧普泰16.15-52.90-0.30-1.82%372506003.0446.64%
600019宝钢股份6.9916.13-0.13-1.83%893783.162737.070.41%
300253卫宁健康11.19-80.46-0.21-1.84%49714556342.272.72%
300578会畅科技24.84295.97-0.47-1.86%5250513168.462.65%
601156东航物流18.9011.45-0.36-1.87%267345072.90.28%
603108润达医疗16.08-61.50-0.31-1.89%9103314788.911.51%
601616广电电气5.12228.61-0.10-1.92%39418820225.774.62%
603713密尔克卫65.3317.23-1.29-1.94%58163801.780.37%
688118普元信息33.50100.16-0.68-1.99%50497.4317318.475.41%
600608*ST沪科3.43-234.30-0.07-2.00%22207761.780.70%
603887城地香江16.54-40.50-0.34-2.01%20816434720.283.50%
300286安科瑞27.8934.35-0.59-2.07%260547245.821.23%
600732爱旭股份14.53-10.19-0.31-2.09%23853134805.781.32%
600618氯碱化工15.1522.08-0.33-2.13%9580314599.621.28%
600688上海石化3.12-219.91-0.07-2.19%2562028005.530.35%
601866中远海发2.6420.55-0.06-2.22%49723813168.240.51%
301273瑞晨环保31.31-77.60-0.72-2.25%102563237.781.87%
603057紫燕食品28.6861.89-0.67-2.28%172005014.660.42%
600490鹏欣资源9.6383.79-0.23-2.33%73759271829.583.70%
002195岩山科技9.94326.43-0.24-2.36%2337202233718.74.17%
600841动力新科10.70-13.68-0.26-2.37%15651716819.831.50%
688593新相微30.751071.58-0.75-2.38%59621.4118418.481.85%
301025读客文化12.98843.23-0.32-2.41%28000636748.1910.10%
002565顺灏股份15.50289.80-0.39-2.45%38986761083.033.68%
603192汇得科技27.0530.75-0.70-2.52%177264835.411.27%
688220翱捷科技-U93.09-64.05-2.41-2.52%55902.6852593.121.51%
688680海优新材63.24-10.27-1.76-2.71%11973.067564.2091.42%
600517国网英大6.7316.34-0.19-2.75%26511617866.130.46%
300067安诺其5.52-118.09-0.16-2.82%48178027297.225.14%
603619中曼石油33.5430.36-0.98-2.84%16335854767.123.53%
601231环旭电子40.8652.67-1.22-2.90%365656150459.81.53%
601083锦江航运11.6010.10-0.38-3.17%11269113276.485.81%
600696*ST岩石2.04-2.69-0.07-3.32%706451441.842.11%
688158优刻得-W42.39-121.51-2.66-5.90%681513.8299169.916.81%
601872招商轮船12.3019.71-0.92-6.96%1283870160320.71.59%
600026中远海能17.3228.66-1.41-7.53%687664.9119776.11.98%
002506协鑫集成4.41-45.36-0.36-7.55%8086956370375.113.84%
603729龙韵股份19.60-30.82-1.78-8.33%11544422769.9912.37%

转至新华传媒（600825）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。