|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金开新能(600821)天津市上涨家数:45下跌家数:21平均涨幅:+0.49%平均换手:2.72%总成交额:203.47亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.44 | -40.41 | +1.31 | +9.98% | 536052 | 73801.55 | 24.17% | | 301487 | 盟固利 | 27.26 | -170.77 | +1.15 | +4.40% | 264683 | 72013.94 | 9.70% | | 688199 | 久日新材 | 25.45 | -152.47 | +0.99 | +4.05% | 63089.91 | 15985.2 | 3.91% | | 920753 | 天纺标 | 26.40 | 69.74 | +0.90 | +3.53% | 23119 | 6074.238 | 7.34% | | 601686 | 友发集团 | 6.61 | 11.61 | +0.14 | +2.16% | 137685 | 9044.551 | 0.95% | | 600082 | 海泰发展 | 5.38 | 57.52 | +0.11 | +2.09% | 218375 | 11664.06 | 3.44% | | 300596 | 利安隆 | 41.35 | 18.82 | +0.80 | +1.97% | 40078 | 16588.78 | 1.80% | | 600800 | 渤海化学 | 4.15 | -6.83 | +0.08 | +1.97% | 186560 | 7697.44 | 1.68% | | 688420 | 美腾科技 | 26.51 | 187.43 | +0.51 | +1.96% | 8604.25 | 2265.358 | 2.52% | | 300195 | 长荣股份 | 8.87 | 236.69 | +0.16 | +1.84% | 112176 | 9951.18 | 3.57% | | 002134 | 天津普林 | 23.97 | 326.60 | +0.39 | +1.65% | 82923 | 19914.93 | 3.38% | | 603126 | 中材节能 | 7.77 | -267.44 | +0.11 | +1.44% | 103997 | 8040.28 | 1.70% | | 301102 | 兆讯传媒 | 11.50 | 111.54 | +0.15 | +1.32% | 21209 | 2425.37 | 0.52% | | 000897 | 津滨发展 | 2.51 | 26.14 | +0.03 | +1.21% | 329537 | 8185.88 | 2.04% | | 002129 | TCL中环 | 10.46 | -4.44 | +0.12 | +1.16% | 1696337 | 178814.8 | 4.20% | | 000965 | 天保基建 | 4.60 | 63.37 | +0.05 | +1.10% | 299704 | 13719 | 2.70% | | 002821 | 凯莱英 | 95.30 | 33.08 | +0.99 | +1.05% | 35717 | 33985.47 | 1.13% | | 300375 | 鹏翎股份 | 5.46 | 88.25 | +0.05 | +0.92% | 177565 | 9598.58 | 3.49% | | 300875 | 捷强装备 | 44.23 | -15.12 | +0.40 | +0.91% | 17758 | 7868.14 | 2.02% | | 002510 | 天汽模 | 6.93 | 123.60 | +0.06 | +0.87% | 254190 | 17593.24 | 2.53% | | 300828 | 锐新科技 | 16.60 | 60.83 | +0.14 | +0.85% | 18935 | 3135.76 | 1.51% | | 300119 | 瑞普生物 | 20.79 | 23.32 | +0.17 | +0.82% | 32882 | 6801.209 | 0.98% | | 603712 | 七一二 | 20.72 | -37.41 | +0.16 | +0.78% | 120823 | 24976.72 | 1.57% | | 300026 | 红日药业 | 3.89 | -176.72 | +0.03 | +0.78% | 369013 | 14301.15 | 1.35% | | 600322 | 津投城开 | 2.65 | -3.74 | +0.02 | +0.76% | 195586 | 5161.75 | 1.77% | | 600874 | 创业环保 | 6.67 | 12.60 | +0.05 | +0.76% | 133691 | 8876.52 | 1.09% | | 600468 | 百利电气 | 7.13 | -59.82 | +0.05 | +0.71% | 243519 | 17290.92 | 2.24% | | 600488 | 津药药业 | 4.46 | 298.85 | +0.03 | +0.68% | 69564 | 3084.72 | 0.64% | | 603969 | 银龙股份 | 9.51 | 23.91 | +0.06 | +0.63% | 59496 | 5638.45 | 0.71% | | 000652 | 泰达股份 | 4.40 | 139.02 | +0.02 | +0.46% | 125146 | 5507.69 | 0.85% | | 603019 | 中科曙光 | 104.99 | 72.88 | +0.45 | +0.43% | 192078 | 201699.7 | 1.31% | | 688153 | 唯捷创芯 | 34.60 | 876.10 | +0.14 | +0.41% | 27587.17 | 9579.625 | 0.68% | | 688120 | 华海清科 | 139.96 | 45.21 | +0.51 | +0.37% | 38889.15 | 54983.33 | 1.10% | | 600821 | 金开新能 | 5.81 | 18.79 | +0.02 | +0.35% | 180776 | 10484.36 | 0.91% | | 603727 | 博迈科 | 14.53 | 139.06 | +0.05 | +0.35% | 26763 | 3847.84 | 0.95% | | 000537 | 中绿电 | 8.90 | 20.47 | +0.03 | +0.34% | 93544 | 8303.689 | 0.45% | | 600787 | 中储股份 | 6.07 | 31.48 | +0.02 | +0.33% | 174642 | 10576.67 | 0.80% | | 601919 | 中远海控 | 15.51 | 6.31 | +0.05 | +0.32% | 448197 | 69237.7 | 0.36% | | 002393 | 力生制药 | 21.90 | 14.62 | +0.07 | +0.32% | 15357 | 3355.73 | 0.61% | | 002887 | 绿茵生态 | 9.67 | 24.95 | +0.03 | +0.31% | 33333 | 3201.98 | 1.71% | | 688041 | 海光信息 | 220.50 | 216.55 | +0.52 | +0.24% | 141213.9 | 310624 | 0.61% | | 600717 | 天津港 | 4.90 | 16.10 | +0.01 | +0.20% | 156145 | 7615.71 | 0.54% | | 603135 | 中重科技 | 10.10 | 98.03 | +0.02 | +0.20% | 16510 | 1665.45 | 0.91% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 125572 | 7729.06 | 2.14% | | 688108 | 赛诺医疗 | 19.35 | 240.09 | +0.02 | +0.10% | 92404.4 | 17954.21 | 2.22% | | 000927 | 中国铁物 | 2.82 | 36.21 | 0.00 | 0.00% | 335731 | 9440.08 | 0.55% | | 600335 | 国机汽车 | 6.42 | 21.49 | 0.00 | 0.00% | 82344 | 5269.4 | 0.55% | | 300120 | 经纬辉开 | 9.36 | -100.49 | 0.00 | 0.00% | 103095 | 9643.62 | 1.95% | | 603096 | 新经典 | 19.04 | 43.52 | 0.00 | 0.00% | 10580 | 2002.91 | 0.69% | | 300823 | 建科智能 | 16.74 | 68.23 | 0.00 | 0.00% | 13127 | 2199.36 | 1.55% | | 600329 | 达仁堂 | 49.28 | 10.61 | -0.05 | -0.10% | 50766 | 24798.49 | 0.90% | | 688185 | 康希诺 | 74.30 | -129.44 | -0.08 | -0.11% | 8005.68 | 5963.934 | 0.70% | | 002432 | 九安医疗 | 43.03 | 10.59 | -0.07 | -0.16% | 87821 | 37628.65 | 1.89% | | 002820 | 桂发祥 | 14.27 | -376.15 | -0.03 | -0.21% | 197860 | 27902.25 | 9.85% | | 601360 | 三六零 | 12.86 | -141.28 | -0.04 | -0.31% | 1576771 | 204249.5 | 2.25% | | 600158 | 中体产业 | 8.96 | 463.29 | -0.03 | -0.33% | 163892 | 14621.74 | 1.71% | | 603529 | 爱玛科技 | 32.80 | 12.17 | -0.12 | -0.36% | 50262 | 16591.47 | 0.59% | | 920526 | 凯华材料 | 26.05 | 135.24 | -0.12 | -0.46% | 9987 | 2616.943 | 1.91% | | 300334 | 津膜科技 | 7.79 | 96.95 | -0.04 | -0.51% | 43373 | 3363.78 | 1.44% | | 920009 | 丹娜生物 | 85.00 | -- | -0.45 | -0.53% | 14285 | 12056.41 | 19.84% | | 600583 | 海油工程 | 5.81 | 12.71 | -0.04 | -0.68% | 525003 | 30390.53 | 1.19% | | 603061 | 金海通 | 129.01 | 48.83 | -0.99 | -0.76% | 10134 | 13173.19 | 2.42% | | 600535 | 天士力 | 15.48 | 21.07 | -0.12 | -0.77% | 87981 | 13652.28 | 0.59% | | 300988 | 津荣天宇 | 23.96 | 32.68 | -0.20 | -0.83% | 26007 | 6222.78 | 2.44% | | 600645 | 中源协和 | 28.35 | 177.49 | -0.26 | -0.91% | 271981 | 77652 | 5.81% | | 601808 | 中海油服 | 14.75 | 18.04 | -0.20 | -1.34% | 121621 | 17911.72 | 0.41% | | 300407 | 凯发电气 | 13.77 | 45.47 | -0.32 | -2.27% | 237475 | 32535.76 | 9.85% | | 603106 | 恒银科技 | 11.37 | 63.14 | -0.31 | -2.65% | 234618 | 26446.91 | 4.51% | | 001965 | 招商公路 | 10.11 | 13.28 | -0.31 | -2.98% | 337337 | 34263.72 | 0.50% | | 001206 | 依依股份 | 31.88 | 26.69 | -0.99 | -3.01% | 51136 | 16485.09 | 4.81% | | 600751 | 海航科技 | 4.90 | 129.60 | -0.17 | -3.35% | 949192 | 46791.81 | 3.69% |
|