中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金开新能(600821)天津市上涨家数:45下跌家数:21平均涨幅:+0.49%平均换手:2.72%总成交额:203.47亿元
更新时间:2025-11-13 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000695滨海能源14.44-40.41+1.31+9.98%53605273801.5524.17%
301487盟固利27.26-170.77+1.15+4.40%26468372013.949.70%
688199久日新材25.45-152.47+0.99+4.05%63089.9115985.23.91%
920753天纺标26.4069.74+0.90+3.53%231196074.2387.34%
601686友发集团6.6111.61+0.14+2.16%1376859044.5510.95%
600082海泰发展5.3857.52+0.11+2.09%21837511664.063.44%
300596利安隆41.3518.82+0.80+1.97%4007816588.781.80%
600800渤海化学4.15-6.83+0.08+1.97%1865607697.441.68%
688420美腾科技26.51187.43+0.51+1.96%8604.252265.3582.52%
300195长荣股份8.87236.69+0.16+1.84%1121769951.183.57%
002134天津普林23.97326.60+0.39+1.65%8292319914.933.38%
603126中材节能7.77-267.44+0.11+1.44%1039978040.281.70%
301102兆讯传媒11.50111.54+0.15+1.32%212092425.370.52%
000897津滨发展2.5126.14+0.03+1.21%3295378185.882.04%
002129TCL中环10.46-4.44+0.12+1.16%1696337178814.84.20%
000965天保基建4.6063.37+0.05+1.10%299704137192.70%
002821凯莱英95.3033.08+0.99+1.05%3571733985.471.13%
300375鹏翎股份5.4688.25+0.05+0.92%1775659598.583.49%
300875捷强装备44.23-15.12+0.40+0.91%177587868.142.02%
002510天汽模6.93123.60+0.06+0.87%25419017593.242.53%
300828锐新科技16.6060.83+0.14+0.85%189353135.761.51%
300119瑞普生物20.7923.32+0.17+0.82%328826801.2090.98%
603712七一二20.72-37.41+0.16+0.78%12082324976.721.57%
300026红日药业3.89-176.72+0.03+0.78%36901314301.151.35%
600322津投城开2.65-3.74+0.02+0.76%1955865161.751.77%
600874创业环保6.6712.60+0.05+0.76%1336918876.521.09%
600468百利电气7.13-59.82+0.05+0.71%24351917290.922.24%
600488津药药业4.46298.85+0.03+0.68%695643084.720.64%
603969银龙股份9.5123.91+0.06+0.63%594965638.450.71%
000652泰达股份4.40139.02+0.02+0.46%1251465507.690.85%
603019中科曙光104.9972.88+0.45+0.43%192078201699.71.31%
688153唯捷创芯34.60876.10+0.14+0.41%27587.179579.6250.68%
688120华海清科139.9645.21+0.51+0.37%38889.1554983.331.10%
600821金开新能5.8118.79+0.02+0.35%18077610484.360.91%
603727博迈科14.53139.06+0.05+0.35%267633847.840.95%
000537中绿电8.9020.47+0.03+0.34%935448303.6890.45%
600787中储股份6.0731.48+0.02+0.33%17464210576.670.80%
601919中远海控15.516.31+0.05+0.32%44819769237.70.36%
002393力生制药21.9014.62+0.07+0.32%153573355.730.61%
002887绿茵生态9.6724.95+0.03+0.31%333333201.981.71%
688041海光信息220.50216.55+0.52+0.24%141213.93106240.61%
600717天津港4.9016.10+0.01+0.20%1561457615.710.54%
603135中重科技10.1098.03+0.02+0.20%165101665.450.91%
002337赛象科技6.1783.87+0.01+0.16%1255727729.062.14%
688108赛诺医疗19.35240.09+0.02+0.10%92404.417954.212.22%
000927中国铁物2.8236.210.000.00%3357319440.080.55%
600335国机汽车6.4221.490.000.00%823445269.40.55%
300120经纬辉开9.36-100.490.000.00%1030959643.621.95%
603096新经典19.0443.520.000.00%105802002.910.69%
300823建科智能16.7468.230.000.00%131272199.361.55%
600329达仁堂49.2810.61-0.05-0.10%5076624798.490.90%
688185康希诺74.30-129.44-0.08-0.11%8005.685963.9340.70%
002432九安医疗43.0310.59-0.07-0.16%8782137628.651.89%
002820桂发祥14.27-376.15-0.03-0.21%19786027902.259.85%
601360三六零12.86-141.28-0.04-0.31%1576771204249.52.25%
600158中体产业8.96463.29-0.03-0.33%16389214621.741.71%
603529爱玛科技32.8012.17-0.12-0.36%5026216591.470.59%
920526凯华材料26.05135.24-0.12-0.46%99872616.9431.91%
300334津膜科技7.7996.95-0.04-0.51%433733363.781.44%
920009丹娜生物85.00---0.45-0.53%1428512056.4119.84%
600583海油工程5.8112.71-0.04-0.68%52500330390.531.19%
603061金海通129.0148.83-0.99-0.76%1013413173.192.42%
600535天士力15.4821.07-0.12-0.77%8798113652.280.59%
300988津荣天宇23.9632.68-0.20-0.83%260076222.782.44%
600645中源协和28.35177.49-0.26-0.91%271981776525.81%
601808中海油服14.7518.04-0.20-1.34%12162117911.720.41%
300407凯发电气13.7745.47-0.32-2.27%23747532535.769.85%
603106恒银科技11.3763.14-0.31-2.65%23461826446.914.51%
001965招商公路10.1113.28-0.31-2.98%33733734263.720.50%
001206依依股份31.8826.69-0.99-3.01%5113616485.094.81%
600751海航科技4.90129.60-0.17-3.35%94919246791.813.69%

转至金开新能(600821)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。