|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金开新能(600821)天津市上涨家数:48下跌家数:21平均涨幅:+0.58%平均换手:2.13%总成交额:162.89亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.19 | -39.71 | +1.06 | +8.07% | 318560 | 42502.5 | 14.36% | | 301487 | 盟固利 | 27.61 | -172.96 | +1.50 | +5.74% | 220764 | 59964.86 | 8.09% | | 688199 | 久日新材 | 25.53 | -152.95 | +1.07 | +4.37% | 45557.2 | 11470.55 | 2.83% | | 920753 | 天纺标 | 26.47 | 69.92 | +0.97 | +3.80% | 21396 | 5618.879 | 6.79% | | 300596 | 利安隆 | 41.80 | 19.02 | +1.25 | +3.08% | 32001 | 13240.6 | 1.43% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.22 | +2.53% | 95857 | 8498.1 | 3.05% | | 002129 | TCL中环 | 10.59 | -4.49 | +0.25 | +2.42% | 1392941 | 146780.8 | 3.45% | | 002134 | 天津普林 | 24.11 | 328.51 | +0.53 | +2.25% | 73602 | 17673.23 | 3.00% | | 600800 | 渤海化学 | 4.16 | -6.85 | +0.09 | +2.21% | 150677 | 6208.161 | 1.36% | | 601686 | 友发集团 | 6.61 | 11.61 | +0.14 | +2.16% | 108514 | 7112.567 | 0.75% | | 300875 | 捷强装备 | 44.58 | -15.24 | +0.75 | +1.71% | 14231 | 6303.653 | 1.62% | | 603712 | 七一二 | 20.91 | -37.75 | +0.35 | +1.70% | 93778 | 19324.76 | 1.21% | | 688041 | 海光信息 | 223.60 | 219.60 | +3.62 | +1.65% | 113785.3 | 249814.5 | 0.49% | | 603019 | 中科曙光 | 106.24 | 73.75 | +1.70 | +1.63% | 154505 | 162045.9 | 1.06% | | 688420 | 美腾科技 | 26.39 | 186.58 | +0.39 | +1.50% | 5276.59 | 1380.342 | 1.55% | | 688153 | 唯捷创芯 | 34.94 | 884.71 | +0.48 | +1.39% | 20979.31 | 7283.84 | 0.51% | | 300828 | 锐新科技 | 16.68 | 61.13 | +0.22 | +1.34% | 14287 | 2361.827 | 1.14% | | 600082 | 海泰发展 | 5.34 | 57.09 | +0.07 | +1.33% | 145367 | 7721.373 | 2.29% | | 688120 | 华海清科 | 141.18 | 45.60 | +1.73 | +1.24% | 32498.98 | 46027.18 | 0.92% | | 600322 | 津投城开 | 2.66 | -3.75 | +0.03 | +1.14% | 172450 | 4547.296 | 1.56% | | 002821 | 凯莱英 | 95.35 | 33.10 | +1.04 | +1.10% | 25151 | 23904.41 | 0.79% | | 301102 | 兆讯传媒 | 11.47 | 111.25 | +0.12 | +1.06% | 17013 | 1943.389 | 0.42% | | 603969 | 银龙股份 | 9.54 | 23.98 | +0.09 | +0.95% | 46459 | 4397.513 | 0.55% | | 300375 | 鹏翎股份 | 5.46 | 88.25 | +0.05 | +0.92% | 129564 | 6969.93 | 2.55% | | 603126 | 中材节能 | 7.73 | -266.06 | +0.07 | +0.91% | 67579 | 5206.59 | 1.11% | | 000965 | 天保基建 | 4.59 | 63.23 | +0.04 | +0.88% | 223168 | 10197.74 | 2.01% | | 002510 | 天汽模 | 6.93 | 123.60 | +0.06 | +0.87% | 199224 | 13779.94 | 1.98% | | 600468 | 百利电气 | 7.14 | -59.91 | +0.06 | +0.85% | 190777 | 13530.76 | 1.75% | | 300119 | 瑞普生物 | 20.77 | 23.30 | +0.15 | +0.73% | 23320 | 4810.26 | 0.70% | | 688108 | 赛诺医疗 | 19.47 | 241.58 | +0.14 | +0.72% | 69663.96 | 13520.99 | 1.67% | | 000652 | 泰达股份 | 4.41 | 139.34 | +0.03 | +0.68% | 86430 | 3800.44 | 0.59% | | 603061 | 金海通 | 130.81 | 49.51 | +0.81 | +0.62% | 8395 | 10921.73 | 2.01% | | 300026 | 红日药业 | 3.88 | -176.27 | +0.02 | +0.52% | 298535 | 11559.38 | 1.09% | | 920526 | 凯华材料 | 26.30 | 136.54 | +0.13 | +0.50% | 7905 | 2071.667 | 1.51% | | 600874 | 创业环保 | 6.65 | 12.56 | +0.03 | +0.45% | 113364 | 7523.254 | 0.92% | | 000897 | 津滨发展 | 2.49 | 25.93 | +0.01 | +0.40% | 176096 | 4342.81 | 1.09% | | 002393 | 力生制药 | 21.91 | 14.62 | +0.08 | +0.37% | 11437 | 2496.606 | 0.46% | | 688185 | 康希诺 | 74.63 | -130.02 | +0.25 | +0.34% | 6129.81 | 4567.959 | 0.53% | | 600787 | 中储股份 | 6.07 | 31.48 | +0.02 | +0.33% | 131026 | 7930.878 | 0.60% | | 603135 | 中重科技 | 10.11 | 98.13 | +0.03 | +0.30% | 11365 | 1145.312 | 0.63% | | 601360 | 三六零 | 12.93 | -142.05 | +0.03 | +0.23% | 1314700 | 170519.4 | 1.88% | | 600488 | 津药药业 | 4.44 | 297.51 | +0.01 | +0.23% | 45597 | 2019.593 | 0.42% | | 000537 | 中绿电 | 8.89 | 20.45 | +0.02 | +0.23% | 75997 | 6744.1 | 0.37% | | 300120 | 经纬辉开 | 9.38 | -100.70 | +0.02 | +0.21% | 81603 | 7631.831 | 1.55% | | 603727 | 博迈科 | 14.51 | 138.87 | +0.03 | +0.21% | 21802 | 3126.305 | 0.77% | | 600821 | 金开新能 | 5.80 | 18.76 | +0.01 | +0.17% | 119128 | 6898.983 | 0.60% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 89431 | 5496.921 | 1.52% | | 600335 | 国机汽车 | 6.43 | 21.53 | +0.01 | +0.16% | 67241 | 4299.494 | 0.45% | | 300823 | 建科智能 | 16.74 | 68.23 | 0.00 | 0.00% | 10066 | 1686.377 | 1.19% | | 603529 | 爱玛科技 | 32.92 | 12.22 | 0.00 | 0.00% | 41685 | 13772.02 | 0.49% | | 603096 | 新经典 | 19.02 | 43.47 | -0.02 | -0.11% | 8369 | 1582.453 | 0.54% | | 600717 | 天津港 | 4.88 | 16.04 | -0.01 | -0.20% | 120037 | 5850.438 | 0.41% | | 002887 | 绿茵生态 | 9.62 | 24.82 | -0.02 | -0.21% | 22512 | 2156.967 | 1.16% | | 002432 | 九安医疗 | 42.96 | 10.57 | -0.14 | -0.32% | 70318 | 30108.2 | 1.51% | | 000927 | 中国铁物 | 2.81 | 36.09 | -0.01 | -0.35% | 202217 | 5681.68 | 0.33% | | 601919 | 中远海控 | 15.40 | 6.27 | -0.06 | -0.39% | 337408 | 52089.35 | 0.27% | | 600329 | 达仁堂 | 49.12 | 10.57 | -0.21 | -0.43% | 41218 | 20096.38 | 0.73% | | 600158 | 中体产业 | 8.94 | 462.26 | -0.05 | -0.56% | 140902 | 12563.48 | 1.47% | | 300988 | 津荣天宇 | 24.01 | 32.75 | -0.15 | -0.62% | 19791 | 4732.46 | 1.86% | | 600535 | 天士力 | 15.48 | 21.07 | -0.12 | -0.77% | 73060 | 11342.14 | 0.49% | | 002820 | 桂发祥 | 14.18 | -373.78 | -0.12 | -0.84% | 162910 | 22915.5 | 8.11% | | 300334 | 津膜科技 | 7.75 | 96.45 | -0.08 | -1.02% | 34127 | 2641.18 | 1.13% | | 600583 | 海油工程 | 5.78 | 12.64 | -0.07 | -1.20% | 452072 | 26164.71 | 1.02% | | 600645 | 中源协和 | 28.22 | 176.67 | -0.39 | -1.36% | 233944 | 66820.79 | 5.00% | | 601808 | 中海油服 | 14.70 | 17.98 | -0.25 | -1.67% | 106879 | 15738.16 | 0.36% | | 920009 | 丹娜生物 | 83.70 | -- | -1.75 | -2.05% | 12709 | 10720.12 | 17.65% | | 300407 | 凯发电气 | 13.77 | 45.47 | -0.32 | -2.27% | 208024 | 28453.69 | 8.63% | | 600751 | 海航科技 | 4.95 | 130.92 | -0.12 | -2.37% | 822191.1 | 40550.47 | 3.20% | | 001206 | 依依股份 | 32.06 | 26.84 | -0.81 | -2.46% | 38437 | 12444.07 | 3.62% | | 603106 | 恒银科技 | 11.36 | 63.09 | -0.32 | -2.74% | 208513 | 23476.97 | 4.01% | | 001965 | 招商公路 | 10.05 | 13.20 | -0.37 | -3.55% | 296167 | 30104.56 | 0.44% |
|