中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华融化学(301256)四川省上涨家数:118下跌家数:54平均涨幅:+0.93%平均换手:1.61%总成交额:339.28亿元
更新时间：2025-11-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000688国城矿业24.3996.03+2.22+10.01%38055390526.073.38%
002497雅化集团22.0558.22+1.98+9.87%621438133987.95.87%
002240盛新锂能30.73-30.83+2.53+8.97%583911174900.96.74%
002935天奥电子19.69131.55+1.60+8.84%21729241092.975.23%
002466天齐锂业57.37-46.54+3.27+6.04%477860268113.23.24%
600875东方电气23.9825.41+1.35+5.97%692234164398.83.06%
301117佳缘科技38.40251.34+2.12+5.84%6707725217.238.44%
301286侨源股份32.9765.52+1.74+5.57%254098228.321.58%
920239长虹能源38.1230.04+2.00+5.54%3393012765.781.89%
300019硅宝科技25.0731.98+1.31+5.51%23842459443.877.06%
688737中自科技27.90-85.38+1.45+5.48%43137.311875.023.61%
000155川能动力12.8953.53+0.62+5.05%36635146776.51.98%
000803山高环能9.1555.11+0.43+4.93%817915.174373.7617.79%
300432富临精工19.0579.22+0.86+4.73%42992681146.22.54%
002539云图控股12.1818.16+0.51+4.37%28262634097.33.21%
300022吉峰科技9.17-322.61+0.36+4.09%16116014672.513.26%
002312川发龙蟒13.0945.39+0.47+3.72%55954472132.252.97%
000790华神科技4.47-25.30+0.15+3.47%26331211775.944.23%
300471厚普股份12.91-105.89+0.43+3.45%767369780.3912.09%
002422科伦药业34.2332.84+1.10+3.32%7443625185.610.57%
688283坤恒顺维33.7788.20+1.07+3.27%10055.883380.910.83%
600438通威股份25.92-14.00+0.82+3.27%863582220672.11.92%
300101振芯科技23.17212.79+0.69+3.07%10458724070.181.85%
600603广汇物流8.1223.91+0.24+3.05%19647815961.571.65%
301213观想科技59.58-354.23+1.76+3.04%164229727.4313.18%
600392盛和资源21.4541.69+0.58+2.78%21674145929.621.24%
603077和邦生物2.31-210.87+0.06+2.67%154912235680.781.75%
300820英杰电气57.1259.51+1.43+2.57%2520714222.282.27%
002386天原股份6.27-24.68+0.15+2.45%20673512852.111.59%
600378昊华科技33.4830.13+0.76+2.32%9250630867.890.86%
001337四川黄金28.2228.20+0.64+2.32%7540421166.862.61%
002258利尔化学13.2422.80+0.29+2.24%7758510186.040.97%
301256华融化学11.1859.88+0.24+2.19%441674909.150.92%
600353旭光电子15.52104.97+0.33+2.17%82641127531.00%
300937药易购35.87-578.71+0.76+2.16%17271863544.4828.32%
688553汇宇制药-W21.50192.82+0.45+2.14%35218.937470.4261.03%
002926华西证券9.9317.00+0.20+2.06%21949221747.690.84%
300547川环科技35.5340.10+0.71+2.04%216287570.241.21%
688222成都先导23.5282.59+0.45+1.95%31761.437415.9260.79%
688708佳驰科技63.2656.79+1.09+1.75%2588.651622.2220.67%
300127银河磁体32.2458.34+0.54+1.70%237717610.531.03%
920943优机股份24.1530.07+0.40+1.68%3514845.3990.68%
688319欧林生物24.00151.81+0.39+1.65%25893.886215.8260.64%
002023海特高新12.8174.15+0.20+1.59%8151210387.551.10%
920425乐创技术23.2463.87+0.36+1.57%44691032.3730.75%
920260中寰股份13.2137.19+0.20+1.54%3380443.84520.34%
688070纵横股份50.60-2050.35+0.75+1.50%3930.821980.4620.45%
000888峨眉山A13.0230.50+0.18+1.40%541497028.841.03%
601208东材科技18.1981.31+0.25+1.39%14675726490.951.44%
920029开发科技97.7820.23+1.29+1.34%54075235.3261.70%
002978安宁股份33.4119.66+0.44+1.33%238977963.150.65%
000510新金路6.50-39.47+0.08+1.25%1099457132.891.81%
300092科新机电16.4455.35+0.20+1.23%366135977.811.74%
300559佳发教育11.84136.12+0.14+1.20%236332776.260.76%
688636智明达35.3953.64+0.40+1.14%11848.514170.5660.71%
300440运达科技12.53112.74+0.14+1.13%133091659.490.30%
688629华丰科技71.65130.05+0.77+1.09%30318.2421650.851.67%
000912泸天化4.74-931.72+0.05+1.07%21193810001.881.35%
301050雷电微力45.6489.82+0.48+1.06%128045818.920.61%
603759海天股份11.8520.71+0.12+1.02%25841630951.145.60%
002777久远银海19.0178.35+0.19+1.01%181303422.720.45%
603679华体科技17.03-30.35+0.17+1.01%162032737.510.98%
688311盟升电子33.33-29.21+0.33+1.00%8307.8582764.6090.49%
300249依米康14.95-98.45+0.14+0.95%285424229.50.76%
300366ST创意6.50-46.88+0.06+0.93%302571963.240.57%
920230欧康医药15.18217.73+0.14+0.93%5894889.80121.26%
000629钒钛股份3.27-650.85+0.03+0.93%64507320995.30.69%
688511*ST天微24.22448.63+0.22+0.92%1585.46383.56610.15%
688053ST思科瑞29.90-136.50+0.25+0.84%33691002.6480.34%
600391航发科技27.53202.99+0.23+0.84%271787435.460.82%
300780德恩精工18.07-21.02+0.15+0.84%210433815.961.96%
600331宏达股份10.98-909.80+0.09+0.83%13439314761.710.66%
920781瑞奇智造10.37-272.84+0.08+0.78%6997723.04340.69%
300414中光防雷11.88180.78+0.09+0.76%166731972.770.53%
300696爱乐达25.20182.64+0.19+0.76%110432765.470.42%
300540蜀道装备18.8363.00+0.14+0.75%100481881.490.49%
688709成都华微41.71274.36+0.31+0.75%13765.285718.6810.63%
688696极米科技118.6634.59+0.86+0.73%5936.157049.530.85%
300733西菱动力18.2862.62+0.13+0.72%184633335.370.82%
000731四川美丰7.2052.64+0.05+0.70%284762042.850.52%
688776国光电气101.70-304.19+0.70+0.69%32751.9434030.033.02%
300370安控科技2.97-37.33+0.02+0.68%795072339.910.60%
002246北化股份18.2148.39+0.12+0.66%349676328.570.64%
002773康弘药业31.9323.53+0.20+0.63%3754412053.60.55%
920027交大铁发26.7889.52+0.16+0.60%3308884.24890.86%
000509华塑控股3.78-354.07+0.02+0.53%911693418.420.85%
920675秉扬科技11.8743.26+0.06+0.51%6815808.9750.86%
688117圣诺生物38.9551.05+0.18+0.46%6784.052625.0220.43%
002749国光股份15.1518.83+0.07+0.46%139382103.340.31%
002977天箭科技33.22-238.40+0.15+0.45%30941024.620.46%
301233盛帮股份54.2932.07+0.24+0.44%26621432.91.34%
688297中无人机45.66491.77+0.20+0.44%15111.216889.0750.22%
300492华图山鼎66.8376.12+0.27+0.41%54993669.670.28%
920008成电光信30.6879.84+0.12+0.39%2176666.68330.65%
300470中密控股37.2019.35+0.14+0.38%110744097.280.56%
920566梓橦宫13.3122.90+0.05+0.38%284203775.882.53%
003023彩虹集团25.7333.12+0.09+0.35%6267416419.565.96%
301592六九一二122.92136.16+0.42+0.34%10381274.330.44%
002272川润股份14.65-66.79+0.05+0.34%7618711078.881.97%
300434金石亚药11.9236.72+0.04+0.34%9335110990.932.73%
002630ST华西2.99-9.12+0.01+0.34%1173833504.281.14%
600109国金证券9.6514.46+0.03+0.31%676766528.150.18%
002268电科网安17.3993.02+0.05+0.29%217173766.760.26%
601399国机重装3.5957.06+0.01+0.28%32764411687.680.45%
002951金时科技14.40835.27+0.04+0.28%83601206.620.21%
002259升达林业4.1560.15+0.01+0.24%385651594.240.51%
301596瑞迪智驱75.4954.55+0.18+0.24%21431609.080.68%
301172君逸数码23.88124.84+0.05+0.21%179234263.661.81%
002190成飞集成39.23-167.78+0.08+0.20%3005211728.840.84%
002253*ST智胜10.38-21.32+0.02+0.19%184701908.730.89%
603809豪能股份12.4533.31+0.02+0.16%583487215.640.63%
000810创维数字12.56143.13+0.02+0.16%378324731.320.34%
000628高新发展45.36441.53+0.07+0.15%131915956.960.69%
002480新筑股份6.72-26.25+0.01+0.15%430362885.470.56%
002366融发核电8.02-230.29+0.01+0.12%42844433909.243.41%
603027千禾味业9.8631.13+0.01+0.10%557995489.230.45%
300467迅游科技24.06302.95+0.02+0.08%78251883.420.46%
688302海创药业-U47.90-32.81+0.02+0.04%5639.812714.5510.57%
000558天府文旅5.29-199.820.000.00%1089595764.580.85%
000586汇源通信--------------
002357富临运业11.3518.930.000.00%460945290.41.47%
300463迈克生物12.06-62.080.000.00%191482304.440.39%
300425中建环能5.3858.680.000.00%18582999.70.27%
300504天邑股份14.29-32.240.000.00%6543932.820.30%
300987川网传媒17.87140.210.000.00%70041248.770.40%
688506百利天恒360.84-174.78-0.010.00%5425.2419719.940.53%
300865大宏立30.16-301.93-0.02-0.07%49331481.860.88%
301336趣睡科技52.8967.09-0.05-0.09%1626858.440.53%
603327福蓉科技9.3093.75-0.01-0.11%146741360.580.15%
300789唐源电气24.8761.98-0.03-0.12%3738925.220.44%
600702舍得酒业66.98149.69-0.09-0.13%4863732485.691.46%
000757浩物股份5.4562.22-0.01-0.18%415202254.890.78%
600839四川长虹9.9433.57-0.02-0.20%20718920562.440.45%
300678中科信息32.411215.59-0.08-0.25%135704387.940.47%
002651利君股份10.82129.73-0.03-0.28%273222951.840.48%
603261*ST立航25.01-18.67-0.08-0.32%2605650.550.34%
600558大西洋6.0625.80-0.02-0.33%924095556.711.03%
000568泸州老窖141.3416.46-0.53-0.37%3057443335.030.21%
600793宜宾纸业23.09-58.75-0.09-0.39%109632526.120.62%
000935四川双马20.5943.86-0.09-0.44%371237593.140.49%
688513苑东生物56.0440.99-0.25-0.44%9140.715124.5190.52%
000858五粮液119.8416.36-0.54-0.45%4950559458.160.13%
600644乐山电力11.41245.90-0.06-0.52%786818962.871.36%
300841康华生物81.8258.46-0.48-0.58%95397810.30.80%
600880博瑞传播5.08385.47-0.03-0.59%386601966.070.35%
600101明星电力10.0033.49-0.06-0.60%540355403.110.99%
603333尚纬股份8.19-179.59-0.05-0.61%235121922.60.38%
600979广安爱众4.9142.19-0.03-0.61%902294431.50.73%
002628成都路桥4.60-34.89-0.03-0.65%424421957.430.56%
688528秦川物联12.19-21.97-0.08-0.65%6910.98846.03090.41%
000801四川九洲16.0794.73-0.11-0.68%7949312833.590.78%
000598兴蓉环境7.2110.08-0.05-0.69%640174624.910.21%
603477巨星农牧18.4925.75-0.13-0.70%239914443.420.47%
002697红旗连锁5.6715.01-0.04-0.70%921385233.190.80%
000876新希望9.9141.30-0.07-0.70%14849014715.450.33%
600779水井坊42.4738.20-0.32-0.75%108734624.960.22%
601838成都银行17.015.42-0.13-0.76%20169234391.680.48%
600131国网信通18.0733.35-0.14-0.77%392907118.850.33%
002818富森美11.4413.78-0.09-0.78%91451047.080.31%
601811新华文轩14.2810.81-0.12-0.83%121711742.530.15%
001288运机集团29.7638.76-0.30-1.00%1771152501.17%
301515港通医疗22.85-144.32-0.26-1.13%65951509.391.05%
600828茂业商业4.27-98.60-0.05-1.16%640822751.010.37%
300535达威股份20.92-146.28-0.25-1.18%56061173.840.74%
301239普瑞眼科38.22-56.42-0.46-1.19%68972641.990.49%
603317天味食品13.2924.22-0.16-1.19%343304577.330.32%
600505西昌电力13.91322.94-0.17-1.21%350894887.950.96%
600137浪莎股份20.3972.17-0.25-1.21%97862001.121.01%
920199倍益康37.05242.98-0.49-1.31%209187639.9565.66%
002798帝欧水华6.50-5.86-0.09-1.37%326632129.140.74%
600674川投能源14.7816.73-0.23-1.53%17620626198.620.36%
603053成都燃气10.5219.27-0.19-1.77%410924315.160.46%
600039四川路桥9.6010.79-0.20-2.04%14113413700.70.21%
300502新易盛321.8442.55-7.26-2.21%130076418424.81.47%
601107四川成渝6.2211.63-0.15-2.35%549023449.230.25%
000710贝瑞基因13.58-18.80-0.34-2.44%9077712304.482.75%
600678四川金顶11.04202.41-0.32-2.82%34954838327.2810.02%
002946新乳业17.4621.88-0.59-3.27%402777103.2090.47%
000593德龙汇能10.472521.85-0.97-8.48%54237956599.3715.13%

转至华融化学（301256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。