|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈焊华通(301137)江苏省上涨家数:313下跌家数:395平均涨幅:+0.19%平均换手:3.28%总成交额:2362.04亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300258 | 精锻科技 | 16.20 | 69.95 | +2.50 | +18.25% | 1024339 | 157388 | 17.97% | | 300394 | 天孚通信 | 329.34 | 139.72 | +40.84 | +14.16% | 461601 | 1468277 | 5.95% | | 920662 | 方盛股份 | 30.84 | 109.80 | +3.50 | +12.80% | 70958 | 22328.68 | 28.12% | | 300091 | *ST金灵 | 3.11 | -6.13 | +0.32 | +11.47% | 570054 | 17997.18 | 3.49% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 730208.9 | 81032.54 | 10.10% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 339464 | 157349.8 | 6.27% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 258019 | 120541.6 | 11.33% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 58533 | 43099.16 | 5.85% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1290501 | 628622.1 | 7.69% | | 301518 | 长华化学 | 44.76 | 64.58 | +4.06 | +9.98% | 86192 | 37961.22 | 16.11% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1753154 | 174229.2 | 9.36% | | 300757 | 罗博特科 | 440.88 | -900.69 | +37.88 | +9.40% | 133210 | 569611.6 | 8.84% | | 688702 | 盛科通信-U | 159.27 | 3774.65 | +12.25 | +8.33% | 76199.59 | 118741 | 3.75% | | 688508 | 芯朋微 | 71.48 | 44.29 | +5.15 | +7.76% | 110789.8 | 77386.74 | 8.44% | | 688048 | 长光华芯 | 144.70 | -1655.60 | +10.38 | +7.73% | 130439.9 | 186360.1 | 7.40% | | 688231 | 隆达股份 | 31.82 | 101.65 | +2.15 | +7.25% | 114183.5 | 36688.36 | 4.63% | | 300373 | 扬杰科技 | 87.61 | 36.42 | +5.90 | +7.22% | 251853 | 216160.1 | 4.65% | | 301030 | 仕净科技 | 16.06 | -2.85 | +1.08 | +7.21% | 256890 | 39145.14 | 12.71% | | 688711 | 宏微科技 | 32.98 | -534.73 | +2.21 | +7.18% | 141246.8 | 45901.25 | 6.63% | | 688261 | 东微半导 | 94.98 | 200.22 | +6.28 | +7.08% | 47974.03 | 44794.38 | 3.93% | | 920046 | 亿能电力 | 28.30 | 217.86 | +1.85 | +6.99% | 155231 | 44160.53 | 24.23% | | 301389 | 隆扬电子 | 53.60 | 136.54 | +3.40 | +6.77% | 128085 | 67399.23 | 15.15% | | 300842 | 帝科股份 | 119.14 | 179.26 | +7.54 | +6.76% | 116814 | 135001 | 9.01% | | 002384 | 东山精密 | 77.16 | 113.83 | +4.83 | +6.68% | 728536.9 | 548790.1 | 5.26% | | 605111 | 新洁能 | 47.61 | 45.26 | +2.98 | +6.68% | 245351 | 114726.5 | 5.91% | | 688205 | 德科立 | 174.57 | 429.91 | +10.57 | +6.45% | 104924.5 | 179525.2 | 6.63% | | 603155 | 新亚强 | 18.21 | 61.07 | +1.05 | +6.12% | 130661 | 23692.88 | 4.14% | | 603530 | 神马电力 | 49.74 | 57.70 | +2.75 | +5.85% | 93724 | 46121.75 | 2.19% | | 002491 | 通鼎互联 | 10.15 | 3335.12 | +0.56 | +5.84% | 2325913 | 231605 | 19.77% | | 002290 | 禾盛新材 | 61.52 | 97.73 | +3.34 | +5.74% | 106273 | 64563.33 | 4.30% | | 601799 | 星宇股份 | 154.20 | 28.02 | +8.16 | +5.59% | 75261 | 115722 | 2.63% | | 688147 | 微导纳米 | 82.85 | 117.76 | +4.31 | +5.49% | 88148.75 | 72580.98 | 1.91% | | 600268 | 国电南自 | 13.14 | 29.90 | +0.68 | +5.46% | 488155 | 63291.29 | 4.83% | | 688510 | 航亚科技 | 41.18 | 95.72 | +2.07 | +5.29% | 87285.58 | 35852.78 | 3.36% | | 603985 | 恒润股份 | 17.63 | -25978.21 | +0.87 | +5.19% | 257643 | 44989.68 | 5.84% | | 601975 | 招商南油 | 3.87 | 14.94 | +0.19 | +5.16% | 2425748 | 94250.15 | 5.18% | | 301125 | 腾亚精工 | 22.30 | 514.47 | +1.09 | +5.14% | 48299 | 10676.04 | 3.84% | | 300623 | 捷捷微电 | 35.01 | 59.78 | +1.71 | +5.14% | 523686 | 180446.7 | 6.82% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12868 | 5494.19 | 0.49% | | 601700 | 风范股份 | 5.80 | 242.49 | +0.27 | +4.88% | 585474 | 33879.86 | 5.13% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 930439.1 | 86878.91 | 11.61% | | 002380 | 科远智慧 | 32.06 | 24.80 | +1.43 | +4.67% | 66483 | 21044.66 | 4.69% | | 688515 | 裕太微-U | 124.46 | -52.62 | +5.53 | +4.65% | 17868.36 | 21594.9 | 3.59% | | 002484 | 江海股份 | 30.69 | 37.55 | +1.34 | +4.57% | 269225 | 81827.88 | 3.28% | | 688257 | 新锐股份 | 54.94 | 65.63 | +2.39 | +4.55% | 138751.1 | 76705.38 | 5.50% | | 300855 | 图南股份 | 40.98 | 122.49 | +1.76 | +4.49% | 69838 | 28219.96 | 2.48% | | 603381 | 永臻股份 | 31.20 | 80.55 | +1.31 | +4.38% | 250490 | 75394.21 | 17.62% | | 301272 | 英华特 | 45.90 | 67.88 | +1.92 | +4.37% | 34819 | 16096.8 | 11.11% | | 603629 | 利通电子 | 59.55 | 83.17 | +2.43 | +4.25% | 471615 | 282484.9 | 18.36% | | 688052 | 纳芯微 | 183.00 | -219.37 | +7.00 | +3.98% | 38631.79 | 69763.7 | 2.71% | | 688375 | 国博电子 | 122.80 | 172.07 | +4.66 | +3.94% | 58841.52 | 72373.56 | 0.99% | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 204397 | 12877.16 | 2.94% | | 000700 | 模塑科技 | 15.48 | 30.74 | +0.58 | +3.89% | 695883.1 | 108144.8 | 7.58% | | 300215 | 电科院 | 9.62 | -424.71 | +0.36 | +3.89% | 931084 | 90249.73 | 18.63% | | 688022 | 瀚川智能 | 17.24 | -4.07 | +0.62 | +3.73% | 83158.53 | 14337.75 | 4.73% | | 300390 | 天华新能 | 48.34 | -938.13 | +1.72 | +3.69% | 237478 | 113108.6 | 3.53% | | 002438 | 江苏神通 | 19.49 | 32.82 | +0.69 | +3.67% | 392486 | 76481.04 | 8.37% | | 300201 | 海伦哲 | 8.51 | 32.16 | +0.30 | +3.65% | 416265 | 35038.33 | 4.15% | | 600710 | 苏美达 | 12.47 | 12.02 | +0.43 | +3.57% | 204435 | 25097.67 | 1.56% | | 920790 | 联迪信息 | 34.64 | 427.83 | +1.19 | +3.56% | 15331 | 5255.333 | 2.82% | | 603912 | 佳力图 | 9.50 | -256.30 | +0.32 | +3.49% | 352559 | 33787.99 | 6.51% | | 603115 | 海星股份 | 26.26 | 31.14 | +0.86 | +3.39% | 117684 | 30462.68 | 4.87% | | 300952 | 恒辉安防 | 47.33 | 78.20 | +1.53 | +3.34% | 74858 | 35546.84 | 7.14% | | 688262 | 国芯科技 | 44.41 | -82.61 | +1.43 | +3.33% | 264618.9 | 115730.9 | 7.88% | | 603699 | 纽威股份 | 58.08 | 31.24 | +1.87 | +3.33% | 37119 | 21342.44 | 0.49% | | 688698 | 伟创电气 | 89.75 | 74.11 | +2.87 | +3.30% | 45838.66 | 41260.21 | 2.14% | | 301012 | 扬电科技 | 28.97 | 110.96 | +0.91 | +3.24% | 83097 | 23934.83 | 4.22% | | 300651 | 金陵体育 | 26.60 | 93.25 | +0.82 | +3.18% | 62639 | 16451.63 | 7.16% | | 603966 | 法兰泰克 | 13.34 | 24.76 | +0.41 | +3.17% | 135798 | 18047.98 | 3.41% | | 688503 | 聚和材料 | 96.42 | 98.92 | +2.94 | +3.15% | 186964.2 | 179152.8 | 9.31% | | 300933 | 中辰股份 | 9.20 | 235.38 | +0.28 | +3.14% | 208919 | 19132.7 | 3.82% | | 688259 | 创耀科技 | 43.90 | 59.57 | +1.30 | +3.05% | 32957.59 | 14380.73 | 2.95% | | 688800 | 瑞可达 | 82.51 | 56.14 | +2.43 | +3.03% | 33713.03 | 27507.22 | 1.64% | | 002182 | 宝武镁业 | 18.76 | 199.40 | +0.55 | +3.02% | 224808 | 41869.74 | 2.60% | | 603776 | 永安行 | 18.51 | -48.22 | +0.53 | +2.95% | 53535 | 9846.44 | 1.91% | | 603179 | 新泉股份 | 85.22 | 47.58 | +2.42 | +2.92% | 106950 | 91493.22 | 2.10% | | 301155 | 海力风电 | 74.31 | 49.56 | +2.11 | +2.92% | 29446 | 21559.91 | 2.39% | | 300617 | 安靠智电 | 48.26 | 65.99 | +1.34 | +2.86% | 135576 | 66615.58 | 9.76% | | 688097 | 博众精工 | 43.16 | 40.42 | +1.18 | +2.81% | 52905.08 | 22813.07 | 1.19% | | 603259 | 药明康德 | 105.00 | 20.90 | +2.86 | +2.80% | 499627 | 527126.4 | 2.02% | | 688170 | 德龙激光 | 41.22 | -141.93 | +1.12 | +2.79% | 44378.08 | 18264.82 | 4.29% | | 000738 | 航发控制 | 27.44 | 69.09 | +0.74 | +2.77% | 462985 | 126127.9 | 3.52% | | 300708 | 聚灿光电 | 10.04 | 45.09 | +0.27 | +2.76% | 325012 | 32302.36 | 4.58% | | 688286 | 敏芯股份 | 80.03 | 90.82 | +2.14 | +2.75% | 15245.31 | 12134.39 | 2.72% | | 600475 | 华光环能 | 20.82 | 35.08 | +0.55 | +2.71% | 133990 | 27903.47 | 1.42% | | 688003 | 天准科技 | 76.74 | 121.05 | +2.01 | +2.69% | 21393.51 | 16310.28 | 1.10% | | 603097 | 江苏华辰 | 36.86 | 60.12 | +0.96 | +2.67% | 73216 | 26965.87 | 4.58% | | 688376 | 美埃科技 | 65.26 | 47.89 | +1.68 | +2.64% | 15615.51 | 10149.72 | 1.15% | | 600406 | 国电南瑞 | 26.45 | 26.60 | +0.67 | +2.60% | 1249727 | 328383.2 | 1.56% | | 688060 | 云涌科技 | 49.38 | -60.83 | +1.25 | +2.60% | 7840.86 | 3806.323 | 1.30% | | 301179 | 泽宇智能 | 17.46 | 48.73 | +0.44 | +2.59% | 44329 | 7731.57 | 1.87% | | 301137 | 哈焊华通 | 51.57 | 188.95 | +1.27 | +2.52% | 52431 | 26982.32 | 2.88% | | 001373 | 翔腾新材 | 44.16 | -176.87 | +1.08 | +2.51% | 14030 | 6127.3 | 4.23% | | 300265 | 通光线缆 | 16.79 | 290.59 | +0.41 | +2.50% | 696991.1 | 116463.4 | 14.92% | | 920418 | 苏轴股份 | 27.74 | 29.76 | +0.64 | +2.36% | 20524 | 5659.119 | 1.32% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 72483 | 13473.1 | 5.06% | | 688693 | 锴威特 | 41.00 | -27.93 | +0.94 | +2.35% | 11279.53 | 4591.565 | 2.90% | | 002156 | 通富微电 | 48.88 | 75.27 | +1.11 | +2.32% | 732387.1 | 357473.6 | 4.83% | | 300165 | ST天瑞 | 5.75 | -31.07 | +0.13 | +2.31% | 105259 | 5985.95 | 2.50% | | 688017 | 绿的谐波 | 234.05 | 471.51 | +5.25 | +2.29% | 66190.33 | 154761.3 | 3.61% | | 688448 | 磁谷科技 | 65.69 | 117.51 | +1.44 | +2.24% | 13774.34 | 8956.073 | 2.87% | | 301202 | 朗威股份 | 44.55 | 66.33 | +0.97 | +2.23% | 64818 | 29046.38 | 17.43% | | 300618 | 寒锐钴业 | 47.10 | 53.47 | +1.02 | +2.21% | 127997 | 60780.51 | 4.70% | | 603507 | 振江股份 | 32.32 | 104.73 | +0.69 | +2.18% | 110771 | 35544.63 | 6.09% | | 002734 | 利民股份 | 19.99 | 22.64 | +0.42 | +2.15% | 310518 | 61663.35 | 7.15% | | 300836 | 佰奥智能 | 60.91 | 94.18 | +1.27 | +2.13% | 12460 | 7605.14 | 1.97% | | 688478 | 晶升股份 | 39.07 | -454.57 | +0.81 | +2.12% | 27629.42 | 10821.3 | 2.67% | | 300382 | 斯莱克 | 14.03 | -84.74 | +0.29 | +2.11% | 110947 | 15507.21 | 1.71% | | 603339 | 四方科技 | 14.33 | 28.41 | +0.29 | +2.07% | 64063 | 9129.81 | 2.07% | | 300881 | 盛德鑫泰 | 48.10 | 28.67 | +0.95 | +2.01% | 39754 | 19430.01 | 6.93% | | 688661 | 和林微纳 | 83.72 | 328.85 | +1.65 | +2.01% | 36158.36 | 30088.05 | 2.38% | | 300228 | 富瑞特装 | 10.22 | 22.96 | +0.20 | +2.00% | 398905 | 40962.74 | 7.10% | | 000777 | 中核科技 | 25.14 | 42.80 | +0.49 | +1.99% | 95625 | 23921.74 | 2.49% | | 301160 | 翔楼新材 | 65.69 | 33.97 | +1.27 | +1.97% | 27829 | 18273.02 | 3.76% | | 603042 | 华脉科技 | 19.25 | -227.00 | +0.37 | +1.96% | 126774 | 24315.23 | 7.89% | | 600487 | 亨通光电 | 41.89 | 36.52 | +0.79 | +1.92% | 1135369 | 470245.4 | 4.64% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.18 | +1.91% | 1090642 | 104598.3 | 5.21% | | 001332 | 锡装股份 | 57.65 | 25.79 | +1.07 | +1.89% | 9280 | 5331.89 | 1.93% | | 002090 | 金智科技 | 12.48 | 60.84 | +0.23 | +1.88% | 134074 | 16710.02 | 3.39% | | 300128 | 锦富技术 | 7.11 | -33.71 | +0.13 | +1.86% | 290385 | 20664.38 | 2.24% | | 300709 | 精研科技 | 39.64 | 43.18 | +0.72 | +1.85% | 39425 | 15609.35 | 2.64% | | 300819 | 聚杰微纤 | 53.53 | 135.22 | +0.97 | +1.85% | 148801 | 78752.54 | 11.04% | | 920699 | 海达尔 | 50.49 | 28.99 | +0.91 | +1.84% | 2677 | 1357.976 | 1.28% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.37 | +1.76% | 15243.03 | 3237.21 | 0.45% | | 301210 | 金杨精密 | 40.41 | 86.85 | +0.67 | +1.69% | 37958 | 15337.04 | 8.73% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.03 | +1.67% | 208378 | 3791 | 1.87% | | 000581 | 威孚高科 | 21.35 | 13.45 | +0.35 | +1.67% | 115433 | 24572.4 | 1.45% | | 688182 | 灿勤科技 | 32.69 | 139.12 | +0.53 | +1.65% | 32537.61 | 10670.41 | 0.81% | | 688536 | 思瑞浦 | 183.29 | 918.46 | +2.85 | +1.58% | 30911.02 | 56359.55 | 2.28% | | 300260 | 新莱应材 | 53.53 | 125.79 | +0.83 | +1.57% | 77265 | 41394.99 | 2.69% | | 300563 | 神宇股份 | 37.67 | 104.77 | +0.57 | +1.54% | 40506 | 15185.25 | 3.16% | | 300926 | 博俊科技 | 30.26 | 15.07 | +0.45 | +1.51% | 42013 | 12663.14 | 1.41% | | 688381 | 帝奥微 | 24.93 | -68.80 | +0.37 | +1.51% | 24703.25 | 6131.707 | 1.29% | | 301611 | 珂玛科技 | 122.80 | 162.40 | +1.80 | +1.49% | 65588 | 80101.89 | 4.47% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 188928 | 10291.37 | 4.50% | | 300964 | 本川智能 | 58.78 | 127.47 | +0.85 | +1.47% | 21063 | 12364.92 | 3.77% | | 603890 | 春秋电子 | 15.34 | 22.74 | +0.22 | +1.46% | 102613 | 15702.52 | 2.30% | | 301421 | 波长光电 | 94.75 | 343.63 | +1.34 | +1.43% | 21087 | 19913.32 | 4.55% | | 600522 | 中天科技 | 25.16 | 29.97 | +0.35 | +1.41% | 1315733 | 330749.1 | 3.86% | | 920509 | 同惠电子 | 35.95 | 86.17 | +0.50 | +1.41% | 14271 | 5132.113 | 1.71% | | 002009 | 天奇股份 | 32.63 | -101.07 | +0.45 | +1.40% | 619347 | 202622.8 | 17.49% | | 002409 | 雅克科技 | 90.90 | 47.08 | +1.25 | +1.39% | 67900 | 61371.52 | 2.13% | | 603380 | 易德龙 | 38.96 | 28.24 | +0.53 | +1.38% | 11273 | 4380.6 | 0.70% | | 603203 | 快克智能 | 38.99 | 39.92 | +0.53 | +1.38% | 23848 | 9270.05 | 0.96% | | 603626 | 科森科技 | 27.18 | -42.17 | +0.36 | +1.34% | 353622 | 95636.64 | 6.37% | | 688599 | 天合光能 | 20.51 | -7.07 | +0.27 | +1.33% | 470508.5 | 95955.61 | 2.01% | | 688295 | 中复神鹰 | 30.83 | -522.44 | +0.40 | +1.31% | 43760.33 | 13525.7 | 0.49% | | 301076 | 新瀚新材 | 43.38 | 115.45 | +0.56 | +1.31% | 25840 | 11182.24 | 2.35% | | 300751 | 迈为股份 | 310.07 | 104.30 | +4.00 | +1.31% | 74680 | 232836.1 | 3.86% | | 600562 | 国睿科技 | 28.95 | 56.71 | +0.37 | +1.29% | 90188 | 26009.16 | 0.73% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 47325 | 5922.16 | 0.53% | | 300304 | 云意电气 | 13.38 | 27.64 | +0.17 | +1.29% | 113468 | 15075.83 | 1.33% | | 688001 | 华兴源创 | 33.08 | -49.95 | +0.42 | +1.29% | 17848.01 | 5884.348 | 0.40% | | 603286 | 日盈电子 | 71.97 | -507.56 | +0.91 | +1.28% | 58309 | 42991.95 | 5.05% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.19 | +1.26% | 285408 | 43455.89 | 5.80% | | 688689 | 银河微电 | 31.30 | 55.10 | +0.39 | +1.26% | 16292.77 | 5119.652 | 1.26% | | 688502 | 茂莱光学 | 371.47 | 345.79 | +4.61 | +1.26% | 6337.56 | 23506.35 | 3.77% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 423654 | 40869.29 | 2.37% | | 300809 | 华辰装备 | 38.73 | 207.89 | +0.48 | +1.25% | 22708 | 8786.98 | 1.51% | | 603312 | 西典新能 | 47.08 | 25.90 | +0.58 | +1.25% | 10286 | 4814.05 | 2.02% | | 300580 | 贝斯特 | 24.54 | 41.07 | +0.30 | +1.24% | 48752 | 11948.69 | 1.03% | | 605588 | 冠石科技 | 58.49 | -93.20 | +0.69 | +1.19% | 8886 | 5207.09 | 1.22% | | 002645 | 华宏科技 | 16.51 | -64.06 | +0.19 | +1.16% | 256349 | 42239.62 | 4.59% | | 603878 | 武进不锈 | 8.69 | 116.41 | +0.10 | +1.16% | 144361 | 12377.55 | 2.57% | | 603489 | 八方股份 | 29.77 | 87.87 | +0.34 | +1.16% | 18795 | 5583.36 | 0.80% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.19 | +1.15% | 147247 | 24452.06 | 2.54% | | 603915 | 国茂股份 | 17.40 | 42.27 | +0.19 | +1.10% | 48515 | 8423.72 | 0.74% | | 603005 | 晶方科技 | 32.25 | 61.49 | +0.35 | +1.10% | 303675 | 97850.75 | 4.66% | | 605167 | 利柏特 | 17.53 | 36.08 | +0.19 | +1.10% | 36662 | 6452.36 | 0.82% | | 300753 | 爱朋医疗 | 33.30 | -934.67 | +0.36 | +1.09% | 37140 | 12326.24 | 4.23% | | 301122 | 采纳股份 | 31.82 | 999.54 | +0.34 | +1.08% | 15638 | 4963.15 | 2.07% | | 920396 | 常辅股份 | 33.77 | 61.63 | +0.36 | +1.08% | 14677 | 4972.428 | 2.86% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 90755 | 9429.96 | 1.80% | | 688390 | 固德威 | 79.93 | 1822.48 | +0.84 | +1.06% | 40714.76 | 32519.56 | 1.68% | | 603283 | 赛腾股份 | 48.60 | 27.45 | +0.51 | +1.06% | 69003 | 33525.9 | 2.54% | | 688225 | 亚信安全 | 21.31 | -46.82 | +0.22 | +1.04% | 46180.2 | 9842.531 | 1.15% | | 688106 | 金宏气体 | 22.32 | 100.80 | +0.23 | +1.04% | 43921.51 | 9771.85 | 0.91% | | 688809 | 强一股份 | 328.88 | 121.12 | +3.38 | +1.04% | 17701.93 | 58353.57 | 7.27% | | 300585 | 奥联电子 | 17.78 | -1115.40 | +0.18 | +1.02% | 37809 | 6712.871 | 2.36% | | 688093 | 世华科技 | 35.84 | 25.09 | +0.36 | +1.01% | 16985.33 | 6055.719 | 0.65% | | 688103 | 国力电子 | 62.95 | 100.72 | +0.63 | +1.01% | 9130.72 | 5753.192 | 0.96% | | 002150 | 正泰电源 | 29.10 | 42.61 | +0.29 | +1.01% | 192595 | 55645.8 | 5.37% | | 920026 | 卓兆点胶 | 37.22 | 86.69 | +0.37 | +1.00% | 5112 | 1888.354 | 1.37% | | 603829 | 洛凯股份 | 25.16 | 41.24 | +0.25 | +1.00% | 53562 | 13468.29 | 2.88% | | 300670 | 大烨智能 | 7.15 | -35.28 | +0.07 | +0.99% | 84046 | 6013.18 | 3.74% | | 002315 | 焦点科技 | 49.15 | 30.59 | +0.48 | +0.99% | 55974 | 27440.78 | 2.77% | | 688558 | 国盛智科 | 32.98 | 29.27 | +0.32 | +0.98% | 9166.83 | 3031.152 | 0.69% | | 603922 | 金鸿顺 | 21.93 | 199.07 | +0.21 | +0.97% | 43338 | 9501.64 | 2.42% | | 688757 | 胜科纳米 | 30.38 | 147.37 | +0.29 | +0.96% | 7527.21 | 2292.959 | 2.15% | | 300959 | 线上线下 | 93.28 | 349.98 | +0.89 | +0.96% | 23363 | 21749.27 | 4.46% | | 603968 | 醋化股份 | 15.83 | -94.68 | +0.15 | +0.96% | 411347 | 65119.28 | 20.12% | | 688605 | 先锋精科 | 66.29 | 66.84 | +0.62 | +0.94% | 23681.2 | 15640.31 | 2.19% | | 002708 | 光洋股份 | 13.90 | 104.99 | +0.13 | +0.94% | 84733 | 11735.01 | 1.64% | | 300655 | 晶瑞电材 | 17.23 | -356.28 | +0.16 | +0.94% | 279001 | 47966.53 | 2.62% | | 301386 | 未来电器 | 26.93 | 38.89 | +0.25 | +0.94% | 30643 | 8274.36 | 7.14% | | 300777 | 中简科技 | 42.10 | 44.61 | +0.39 | +0.94% | 91630 | 38698.97 | 2.16% | | 300970 | 华绿生物 | 22.97 | 730.03 | +0.21 | +0.92% | 36039 | 8272.9 | 3.79% | | 920593 | 鼎智科技 | 34.19 | 189.29 | +0.31 | +0.91% | 18450 | 6305.154 | 1.14% | | 300402 | 宝色股份 | 22.13 | 90.53 | +0.20 | +0.91% | 56507 | 12485.31 | 2.32% | | 605123 | 派克新材 | 116.28 | 55.38 | +1.05 | +0.91% | 44948 | 51848.85 | 3.71% | | 301329 | 信音电子 | 24.47 | 59.34 | +0.22 | +0.91% | 20740 | 5070.92 | 4.82% | | 603052 | 可川科技 | 62.10 | 341.95 | +0.55 | +0.89% | 86101 | 53359.56 | 4.58% | | 301226 | 祥明智能 | 31.69 | 120.79 | +0.28 | +0.89% | 11968 | 3793.07 | 1.10% | | 002015 | 协鑫能科 | 12.56 | 31.60 | +0.11 | +0.88% | 871108.9 | 109179.3 | 5.37% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.11 | +0.88% | 73684 | 9304.66 | 2.94% | | 301229 | 纽泰格 | 20.71 | 97.25 | +0.18 | +0.88% | 34215 | 7072.19 | 2.65% | | 688580 | 伟思医疗 | 56.67 | 43.09 | +0.49 | +0.87% | 8048.05 | 4541.29 | 0.84% | | 300631 | 久吾高科 | 29.50 | 45.40 | +0.25 | +0.85% | 22650 | 6671.62 | 1.88% | | 688720 | 艾森股份 | 74.27 | 148.35 | +0.62 | +0.84% | 20564.89 | 15331.19 | 3.65% | | 300694 | 蠡湖股份 | 13.23 | 91.61 | +0.11 | +0.84% | 65332 | 8617.46 | 3.01% | | 688690 | 纳微科技 | 27.88 | 75.76 | +0.23 | +0.83% | 23197.44 | 6464.52 | 0.57% | | 603416 | 信捷电气 | 56.38 | 37.79 | +0.46 | +0.82% | 15056 | 8495.19 | 1.08% | | 002255 | 海陆重工 | 12.29 | 22.39 | +0.10 | +0.82% | 202894 | 24959.07 | 3.18% | | 603990 | 麦迪科技 | 15.08 | -59.23 | +0.12 | +0.80% | 65513 | 9799.22 | 2.14% | | 600584 | 长电科技 | 46.56 | 56.03 | +0.37 | +0.80% | 435681 | 203070.7 | 2.43% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 348176 | 21873.92 | 1.69% | | 688116 | 天奈科技 | 47.14 | 65.53 | +0.37 | +0.79% | 36170.75 | 17023.98 | 0.99% | | 688300 | 联瑞新材 | 62.70 | 52.84 | +0.49 | +0.79% | 36005.73 | 22657.48 | 1.49% | | 300211 | *ST亿通 | 9.01 | -98.44 | +0.07 | +0.78% | 24033 | 2155 | 0.81% | | 605133 | 嵘泰股份 | 32.37 | 49.42 | +0.25 | +0.78% | 40581 | 13168.31 | 1.44% | | 600862 | 中航高科 | 26.19 | 34.85 | +0.20 | +0.77% | 195836 | 51336.74 | 1.41% | | 300279 | 和晶科技 | 9.18 | 69.20 | +0.07 | +0.77% | 236967 | 21897.17 | 4.87% | | 301180 | 万祥科技 | 18.36 | -260.07 | +0.14 | +0.77% | 39127 | 7238 | 2.38% | | 920035 | 精创电气 | 38.34 | 37.55 | +0.29 | +0.76% | 3654 | 1398.602 | 2.81% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.08 | +0.75% | 151057 | 16374.94 | 0.67% | | 600389 | 江山股份 | 25.76 | 23.20 | +0.19 | +0.74% | 81041 | 20837.86 | 1.88% | | 000551 | 创元科技 | 15.01 | 28.26 | +0.11 | +0.74% | 97526 | 14688.27 | 2.02% | | 605099 | 共创草坪 | 40.96 | 26.05 | +0.30 | +0.74% | 15363 | 6305.28 | 0.38% | | 920641 | 格利尔 | 19.87 | 209.17 | +0.14 | +0.71% | 10381 | 2060.807 | 2.29% | | 600973 | 宝胜股份 | 7.19 | -37.16 | +0.05 | +0.70% | 331072 | 23923.88 | 2.41% | | 603666 | 亿嘉和 | 31.96 | -36.45 | +0.22 | +0.69% | 34683 | 11095.8 | 1.69% | | 300885 | 海昌新材 | 26.53 | 96.66 | +0.18 | +0.68% | 61144 | 16385.87 | 3.66% | | 300416 | 苏试试验 | 18.12 | 38.42 | +0.12 | +0.67% | 115096 | 20859.99 | 2.28% | | 000425 | 徐工机械 | 12.18 | 21.68 | +0.08 | +0.66% | 878704.9 | 106342.3 | 0.98% | | 920914 | 远航精密 | 28.68 | 43.08 | +0.18 | +0.63% | 29200 | 8570.865 | 2.93% | | 300320 | 海达股份 | 11.16 | 31.67 | +0.07 | +0.63% | 179018 | 19930.32 | 3.69% | | 601890 | 亚星锚链 | 11.25 | 35.97 | +0.07 | +0.63% | 317967 | 35807.66 | 3.31% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.02 | +0.62% | 739755.1 | 23804.25 | 2.26% | | 920694 | 中裕科技 | 19.43 | 24.45 | +0.12 | +0.62% | 4063 | 790.6125 | 0.65% | | 605333 | 沪光股份 | 29.31 | 20.71 | +0.18 | +0.62% | 21767 | 6372.21 | 0.50% | | 300598 | 诚迈科技 | 44.72 | -87.00 | +0.27 | +0.61% | 36324 | 16187.38 | 1.67% | | 688531 | 日联科技 | 73.88 | 75.02 | +0.43 | +0.59% | 18462.81 | 13707.78 | 1.73% | | 688697 | 纽威数控 | 15.48 | 23.30 | +0.09 | +0.58% | 24097.96 | 3730.064 | 0.53% | | 301016 | 雷尔伟 | 26.53 | 88.02 | +0.15 | +0.57% | 29496 | 7775.25 | 1.42% | | 300905 | 宝丽迪 | 37.17 | 47.71 | +0.21 | +0.57% | 26703 | 9949.29 | 1.92% | | 301215 | 中汽股份 | 7.21 | 46.62 | +0.04 | +0.56% | 99381 | 7154.66 | 0.75% | | 688030 | 山石网科 | 18.03 | -24.35 | +0.10 | +0.56% | 18110.11 | 3256.249 | 1.00% | | 603400 | 华之杰 | 60.27 | 37.14 | +0.33 | +0.55% | 8430 | 5075.81 | 4.22% | | 605298 | 必得科技 | 43.95 | 107.24 | +0.24 | +0.55% | 12956 | 5627.53 | 0.70% | | 300660 | 江苏雷利 | 53.20 | 74.72 | +0.29 | +0.55% | 39731 | 21185.98 | 0.89% | | 003043 | 华亚智能 | 52.65 | 110.72 | +0.28 | +0.53% | 10949 | 5745.12 | 1.31% | | 300031 | 宝通科技 | 23.43 | 54.20 | +0.12 | +0.51% | 76556 | 17851.23 | 2.18% | | 603201 | 常润股份 | 17.85 | 13.22 | +0.09 | +0.51% | 13676 | 2431.47 | 0.73% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 12372.08 | 3939.878 | 0.75% | | 301238 | 瑞泰新材 | 20.93 | 289.94 | +0.10 | +0.48% | 48922 | 10231.11 | 0.67% | | 920100 | 三协电机 | 64.83 | 79.44 | +0.30 | +0.46% | 5308 | 3456.203 | 3.10% | | 300827 | 上能电气 | 35.93 | 46.75 | +0.16 | +0.45% | 88972 | 31834.74 | 2.31% | | 920720 | 吉冈精密 | 13.59 | 61.53 | +0.06 | +0.44% | 9114 | 1237.814 | 1.23% | | 300873 | 海晨股份 | 24.97 | 20.58 | +0.11 | +0.44% | 38572 | 9609.38 | 2.31% | | 301278 | 快可电子 | 38.84 | 116.22 | +0.17 | +0.44% | 28385 | 10963.87 | 5.52% | | 300725 | 药石科技 | 41.54 | 48.29 | +0.17 | +0.41% | 42287 | 17602.36 | 2.09% | | 688218 | 江苏北人 | 22.12 | 640.78 | +0.09 | +0.41% | 15727.69 | 3498.614 | 1.33% | | 300429 | 强力新材 | 15.09 | -44.93 | +0.06 | +0.40% | 142285 | 21334.72 | 3.57% | | 300697 | 电工合金 | 17.72 | 46.16 | +0.07 | +0.40% | 94079 | 16721.07 | 2.84% | | 300192 | 科德教育 | 20.39 | 51.12 | +0.08 | +0.39% | 70606 | 14368.4 | 2.17% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 143168 | 11173.1 | 0.38% | | 002747 | 埃斯顿 | 24.34 | -29.66 | +0.09 | +0.37% | 99579 | 24204.39 | 1.27% | | 300339 | 润和软件 | 49.78 | 307.32 | +0.18 | +0.36% | 138152 | 68827.58 | 1.78% | | 688758 | 赛分科技 | 19.92 | 66.97 | +0.07 | +0.35% | 46071.48 | 9140.268 | 1.55% | | 600775 | 南京熊猫 | 14.38 | -73.15 | +0.05 | +0.35% | 192600 | 27701.18 | 2.87% | | 920299 | 灿能电力 | 26.24 | 88.22 | +0.09 | +0.34% | 86883 | 23344.97 | 19.57% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.02 | +0.34% | 174779 | 10235.9 | 0.76% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 37980 | 5750.21 | 2.26% | | 600105 | 永鼎股份 | 27.79 | 121.93 | +0.09 | +0.32% | 1155233 | 321845.7 | 7.90% | | 920221 | 易实精密 | 16.12 | 33.69 | +0.05 | +0.31% | 5313 | 859.1506 | 0.86% | | 002722 | 物产金轮 | 16.30 | 25.55 | +0.05 | +0.31% | 58710 | 9596.19 | 2.64% | | 688656 | 浩欧博 | 143.74 | 250.47 | +0.44 | +0.31% | 3251.82 | 4665.336 | 0.51% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1172805 | 39420.95 | 5.05% | | 603660 | 苏州科达 | 10.13 | -29.38 | +0.03 | +0.30% | 96263 | 9750.551 | 1.68% | | 600770 | 综艺股份 | 6.76 | 179.83 | +0.02 | +0.30% | 360544 | 24329.93 | 2.77% | | 601133 | 柏诚股份 | 16.97 | 48.04 | +0.05 | +0.30% | 92103 | 15726.61 | 6.17% | | 002553 | 南方精工 | 27.24 | 27.94 | +0.08 | +0.29% | 54216 | 14779.21 | 2.16% | | 600736 | 苏州高新 | 7.04 | 47.09 | +0.02 | +0.28% | 200474 | 14007.56 | 1.74% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 50352 | 7207.55 | 1.27% | | 688678 | 福立旺 | 25.07 | 310.38 | +0.07 | +0.28% | 126476.2 | 31573.75 | 4.39% | | 300141 | 和顺电气 | 15.20 | -86.66 | +0.04 | +0.26% | 77160 | 11870.78 | 3.03% | | 300354 | 东华测试 | 43.80 | 48.82 | +0.11 | +0.25% | 25755 | 11204.14 | 3.17% | | 920436 | 大地电气 | 16.59 | -32.37 | +0.04 | +0.24% | 4985 | 830.3527 | 0.56% | | 688186 | 广大特材 | 22.47 | 22.19 | +0.05 | +0.22% | 34965.13 | 7863.812 | 1.25% | | 688700 | 东威科技 | 41.23 | 142.66 | +0.09 | +0.22% | 50257.71 | 20704.41 | 1.68% | | 301023 | 奕帆传动 | 46.67 | 45.17 | +0.10 | +0.21% | 13835 | 6474.97 | 3.31% | | 300421 | 力星股份 | 28.41 | 148.74 | +0.06 | +0.21% | 102179 | 29131.04 | 4.44% | | 603016 | 新宏泰 | 33.83 | 75.64 | +0.07 | +0.21% | 22717 | 7710.86 | 1.53% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 12663 | 1881.151 | 1.27% | | 301502 | 华阳智能 | 47.36 | 81.80 | +0.09 | +0.19% | 7853 | 3725.66 | 3.33% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 246263 | 13200.32 | 2.54% | | 603158 | 腾龙股份 | 10.98 | 34.50 | +0.02 | +0.18% | 136727 | 15156 | 2.79% | | 300782 | 卓胜微 | 75.29 | -207.26 | +0.13 | +0.17% | 48961 | 36858.29 | 1.09% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 24701 | 4623.75 | 2.03% | | 920002 | 万达轴承 | 102.15 | 77.16 | +0.15 | +0.15% | 3139 | 3214.239 | 1.00% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 31456.38 | 4517.549 | 0.79% | | 000681 | 视觉中国 | 29.31 | 183.72 | +0.04 | +0.14% | 1086709 | 317486.1 | 16.07% | | 920547 | 无锡晶海 | 25.13 | 37.01 | +0.03 | +0.12% | 4076 | 1022.782 | 1.08% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 7854 | 2780.194 | 0.76% | | 301101 | 明月镜片 | 40.69 | 43.41 | +0.04 | +0.10% | 15063 | 6118.3 | 0.79% | | 002040 | 南京港 | 10.44 | 30.05 | +0.01 | +0.10% | 118510 | 12544.92 | 2.44% | | 605183 | 确成股份 | 21.31 | 15.86 | +0.02 | +0.09% | 17738 | 3779.49 | 0.43% | | 300864 | 南大环境 | 22.55 | 23.05 | +0.02 | +0.09% | 17238 | 3900.56 | 1.09% | | 301626 | 苏州天脉 | 173.72 | 107.13 | +0.12 | +0.07% | 12493 | 21664.31 | 2.37% | | 920950 | 迅安科技 | 18.28 | 28.85 | +0.01 | +0.05% | 1920 | 351.0092 | 0.54% | | 603125 | 常青科技 | 20.18 | 54.12 | +0.01 | +0.05% | 165593 | 33241.67 | 16.36% | | 301170 | 锡南科技 | 30.51 | 27.16 | +0.01 | +0.03% | 11062 | 3384.28 | 3.29% | | 301418 | 协昌科技 | 39.77 | 186.70 | +0.01 | +0.03% | 5994 | 2385.48 | 2.04% | | 002564 | 天沃科技 | 7.36 | 82.98 | 0.00 | 0.00% | 70280 | 5171 | 0.82% | | 920834 | 三维装备 | 14.80 | 40.10 | 0.00 | 0.00% | 8161 | 1207.177 | 1.30% | | 603269 | 海鸥股份 | 12.41 | 36.08 | 0.00 | 0.00% | 43757 | 5443.96 | 1.42% | | 920006 | 晟楠科技 | 26.07 | -245.15 | 0.00 | 0.00% | 8814 | 2304.299 | 1.84% | | 920204 | 沪江材料 | 17.42 | 81.34 | 0.00 | 0.00% | 4328 | 755.9518 | 0.87% | | 003032 | *ST传智 | 6.68 | -26.56 | 0.00 | 0.00% | 23555 | 1575.73 | 0.85% | | 688221 | 前沿生物-U | 23.03 | -51.43 | 0.00 | 0.00% | 59777.43 | 13846.14 | 1.60% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 51067.13 | 3300.437 | 2.15% | | 301665 | 泰禾股份 | 29.87 | 28.79 | 0.00 | 0.00% | 17825 | 5334.37 | 4.66% | | 301560 | 众捷汽车 | 37.24 | 50.89 | -0.01 | -0.03% | 16368 | 6154.18 | 6.73% | | 300346 | 南大光电 | 54.17 | 122.29 | -0.02 | -0.04% | 260785 | 141772.7 | 3.98% | | 605319 | 无锡振华 | 25.34 | 19.89 | -0.01 | -0.04% | 55605 | 14157.74 | 1.85% | | 688755 | 汉邦科技 | 40.35 | 49.58 | -0.02 | -0.05% | 2295.29 | 924.8624 | 1.30% | | 688429 | 时创能源 | 16.81 | -17.24 | -0.01 | -0.06% | 59824.28 | 9964.281 | 4.99% | | 688137 | 近岸蛋白 | 43.48 | -46.93 | -0.03 | -0.07% | 3666.46 | 1592.042 | 1.12% | | 688566 | 吉贝尔 | 28.90 | 23.85 | -0.03 | -0.10% | 12387.4 | 3585.196 | 0.62% | | 603273 | 天元智能 | 19.16 | 127.51 | -0.02 | -0.10% | 16196 | 3106.44 | 2.89% | | 605286 | 同力天启 | 38.26 | 29.32 | -0.04 | -0.10% | 5080 | 1948.48 | 0.30% | | 603185 | 弘元绿能 | 26.69 | -21.92 | -0.03 | -0.11% | 103161 | 27555.71 | 1.52% | | 688337 | 普源精电 | 44.22 | 117.71 | -0.05 | -0.11% | 32376 | 14278.68 | 1.74% | | 920663 | 明阳科技 | 16.67 | 30.23 | -0.02 | -0.12% | 5271 | 881.9746 | 0.82% | | 920802 | 保丽洁 | 15.98 | 54.68 | -0.02 | -0.13% | 3668 | 588.3165 | 1.66% | | 301285 | 鸿日达 | 75.12 | -278.03 | -0.10 | -0.13% | 21563 | 16273.97 | 2.75% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 13838 | 2001.91 | 0.70% | | 601155 | 新城控股 | 17.14 | 142.28 | -0.03 | -0.17% | 108125 | 18741.26 | 0.48% | | 002075 | 沙钢股份 | 5.58 | 42.46 | -0.01 | -0.18% | 278409 | 15588.89 | 1.27% | | 002692 | 远程股份 | 5.56 | 58.53 | -0.01 | -0.18% | 107184 | 5975.24 | 1.49% | | 300584 | 海辰药业 | 44.11 | 118.21 | -0.08 | -0.18% | 17454 | 7735.68 | 2.13% | | 603928 | 兴业股份 | 15.91 | 53.46 | -0.03 | -0.19% | 26637 | 4244.78 | 1.02% | | 002530 | 金财互联 | 10.40 | 179.44 | -0.02 | -0.19% | 119305 | 12418.78 | 1.72% | | 688273 | 麦澜德 | 44.63 | 43.97 | -0.09 | -0.20% | 15015.09 | 6661.047 | 1.50% | | 300507 | 苏奥传感 | 9.87 | 69.44 | -0.02 | -0.20% | 197860 | 19577.58 | 2.55% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 76481 | 3592.62 | 0.48% | | 688166 | 博瑞医药 | 46.05 | 313.86 | -0.10 | -0.22% | 37681.7 | 17392.43 | 0.89% | | 301195 | 北路智控 | 35.97 | 28.69 | -0.08 | -0.22% | 8034 | 2889.92 | 0.92% | | 301559 | 中集环科 | 17.84 | 47.94 | -0.04 | -0.22% | 16212 | 2896.19 | 1.80% | | 002778 | 中晟高科 | 21.70 | -37.81 | -0.05 | -0.23% | 23519 | 5088.48 | 1.91% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.01 | -0.23% | 73218 | 3157.54 | 0.78% | | 300450 | 先导智能 | 55.22 | 106.98 | -0.13 | -0.23% | 433126 | 239142.2 | 2.78% | | 688488 | 艾迪药业 | 16.76 | -80.97 | -0.04 | -0.24% | 34776.7 | 5848.327 | 0.83% | | 603035 | 常熟汽饰 | 15.33 | 14.47 | -0.04 | -0.26% | 42913 | 6584.59 | 1.17% | | 688113 | 联测科技 | 44.55 | 27.93 | -0.12 | -0.27% | 7499.909 | 3353.681 | 1.16% | | 002585 | 双星新材 | 7.38 | -21.42 | -0.02 | -0.27% | 203902 | 15065.47 | 2.30% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 46019 | 3259.32 | 0.54% | | 600919 | 江苏银行 | 10.46 | 5.61 | -0.03 | -0.29% | 706963.1 | 74000.83 | 0.39% | | 300907 | 康平科技 | 30.68 | 44.17 | -0.09 | -0.29% | 9397 | 2885.78 | 0.98% | | 300331 | 苏大维格 | 44.19 | -185.86 | -0.13 | -0.29% | 51320 | 22784.44 | 2.44% | | 688657 | 浩辰软件 | 56.40 | 52.89 | -0.17 | -0.30% | 5665.03 | 3201.355 | 1.38% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 58240 | 5644.36 | 0.83% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 199618 | 12814.42 | 0.34% | | 601512 | 中新集团 | 9.61 | 18.12 | -0.03 | -0.31% | 35666 | 3442.78 | 0.24% | | 688358 | 祥生医疗 | 34.83 | 28.71 | -0.11 | -0.31% | 9275.318 | 3239.67 | 0.83% | | 688450 | 光格科技 | 31.15 | -25.87 | -0.10 | -0.32% | 6873.02 | 2150.946 | 1.40% | | 920363 | 莱赛激光 | 18.57 | -357.79 | -0.06 | -0.32% | 8129 | 1513.012 | 1.59% | | 600276 | 恒瑞医药 | 58.71 | 52.18 | -0.19 | -0.32% | 323998 | 190614.5 | 0.51% | | 603163 | 圣晖集成 | 117.35 | 86.31 | -0.39 | -0.33% | 30453 | 36371.07 | 3.05% | | 600064 | 南京高科 | 8.91 | 6.63 | -0.03 | -0.34% | 163714 | 14655.07 | 0.95% | | 688685 | 迈信林 | 46.61 | 104.38 | -0.16 | -0.34% | 27330.71 | 12650.46 | 1.86% | | 003015 | 日久光电 | 17.38 | 55.48 | -0.06 | -0.34% | 83660 | 14538.34 | 3.38% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 79060 | 9086.08 | 1.02% | | 300554 | 三超新材 | 25.35 | -25.48 | -0.09 | -0.35% | 23806 | 6054.15 | 3.01% | | 688535 | 华海诚科 | 120.89 | 460.66 | -0.45 | -0.37% | 25284.27 | 30818.79 | 4.82% | | 605058 | 澳弘电子 | 31.94 | 30.85 | -0.12 | -0.37% | 14099 | 4501.87 | 0.99% | | 603486 | 科沃斯 | 71.41 | 25.69 | -0.27 | -0.38% | 28951 | 20713.89 | 0.50% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 123393 | 9720.369 | 0.33% | | 603344 | 星德胜 | 31.12 | 31.21 | -0.12 | -0.38% | 13580 | 4241.2 | 2.51% | | 001234 | 泰慕士 | 27.97 | 76.70 | -0.11 | -0.39% | 14729 | 4122.23 | 1.61% | | 301003 | 江苏博云 | 50.57 | 40.34 | -0.20 | -0.39% | 19478 | 9852.71 | 2.59% | | 688178 | 万德斯 | 24.70 | -18.11 | -0.10 | -0.40% | 10063.4 | 2473.314 | 1.18% | | 002483 | 润邦股份 | 7.39 | 14.42 | -0.03 | -0.40% | 70571 | 5228.96 | 0.80% | | 603206 | 嘉环科技 | 17.05 | 105.29 | -0.07 | -0.41% | 16354 | 2791.26 | 0.54% | | 301310 | 鑫宏业 | 38.97 | 46.40 | -0.16 | -0.41% | 6573 | 2571.29 | 1.31% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 178103 | 30181.43 | 1.64% | | 688176 | 亚虹医药-U | 12.06 | -19.02 | -0.05 | -0.41% | 37851.34 | 4584.414 | 0.87% | | 688069 | 德林海 | 26.10 | -42.93 | -0.11 | -0.42% | 8691.17 | 2278.383 | 0.77% | | 300936 | 中英科技 | 42.52 | -899.31 | -0.18 | -0.42% | 12714 | 5432.41 | 2.68% | | 301072 | 中捷精工 | 24.09 | -48.49 | -0.11 | -0.45% | 14748 | 3576.7 | 2.20% | | 603370 | 华新精科 | 51.20 | 50.44 | -0.24 | -0.47% | 16880 | 8672.26 | 4.92% | | 300337 | 银邦股份 | 14.49 | 980.35 | -0.07 | -0.48% | 240075 | 34987.45 | 3.37% | | 603800 | 洪田股份 | 38.80 | 85.59 | -0.19 | -0.49% | 27283 | 10638.32 | 1.31% | | 300715 | 凯伦股份 | 12.24 | -9.64 | -0.06 | -0.49% | 43406 | 5318.79 | 1.36% | | 301186 | 超达装备 | 50.39 | 31.15 | -0.25 | -0.49% | 6978 | 3495.83 | 0.92% | | 688353 | 华盛锂电 | 106.64 | -116.54 | -0.53 | -0.49% | 45687.44 | 48580.71 | 2.86% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.04 | -0.50% | 125082 | 9978.12 | 1.83% | | 301181 | 标榜股份 | 43.47 | 40.75 | -0.22 | -0.50% | 13957 | 6169.09 | 1.56% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 53427 | 3134.22 | 0.57% | | 301557 | 常友科技 | 95.30 | 46.38 | -0.49 | -0.51% | 5503 | 5282.46 | 4.97% | | 301163 | 宏德股份 | 30.58 | 69.25 | -0.16 | -0.52% | 7740 | 2370.18 | 1.41% | | 002877 | 智能自控 | 9.52 | 568.00 | -0.05 | -0.52% | 54198 | 5176.64 | 2.25% | | 920068 | 天工股份 | 19.00 | 115.41 | -0.10 | -0.52% | 20380 | 3893.706 | 3.25% | | 688472 | 阿特斯 | 15.05 | 42.79 | -0.08 | -0.53% | 337277.8 | 50853.07 | 2.50% | | 301063 | 海锅股份 | 26.06 | 45.77 | -0.14 | -0.53% | 14510 | 3806.79 | 1.50% | | 603262 | 技源集团 | 27.65 | 71.67 | -0.15 | -0.54% | 8096 | 2239.54 | 2.02% | | 603059 | 倍加洁 | 40.33 | -96.45 | -0.22 | -0.54% | 10551 | 4276.64 | 1.05% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | -0.11 | -0.54% | 13742 | 2780.643 | 1.47% | | 600889 | 南京化纤 | 16.46 | -17.64 | -0.09 | -0.54% | 29522 | 4855.97 | 0.81% | | 603137 | 恒尚节能 | 14.63 | 50.56 | -0.08 | -0.54% | 11794 | 1725.59 | 1.60% | | 002262 | 恩华药业 | 23.76 | 19.63 | -0.13 | -0.54% | 49102 | 11716.47 | 0.56% | | 688350 | 富淼科技 | 31.06 | 589.74 | -0.17 | -0.54% | 42439.21 | 13163.57 | 2.96% | | 600682 | 南京新百 | 7.07 | 43.05 | -0.04 | -0.56% | 117036 | 8250.74 | 1.01% | | 301656 | 联合动力 | 26.03 | 54.17 | -0.15 | -0.57% | 27808 | 7250.48 | 1.67% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.08 | -0.57% | 4849 | 673.6607 | 1.69% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.10 | -0.58% | 17502 | 3011.99 | 1.03% | | 002221 | 东华能源 | 8.35 | 33.93 | -0.05 | -0.60% | 105001 | 8781.84 | 0.72% | | 920262 | 太湖雪 | 24.73 | 46.88 | -0.15 | -0.60% | 5989 | 1487.326 | 1.92% | | 605218 | 伟时电子 | 19.51 | 84.92 | -0.12 | -0.61% | 12025 | 2347.01 | 0.56% | | 920003 | 中诚咨询 | 31.76 | 19.78 | -0.20 | -0.63% | 2838 | 904.3691 | 2.13% | | 301045 | 天禄科技 | 39.41 | 134.10 | -0.25 | -0.63% | 17541 | 6931 | 2.74% | | 301258 | 富士莱 | 34.66 | 41.83 | -0.22 | -0.63% | 8865 | 3080.12 | 1.00% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 159906 | 2521.16 | 0.17% | | 300447 | 全信股份 | 20.26 | -677.47 | -0.13 | -0.64% | 112520 | 22927.69 | 5.59% | | 603332 | 苏州龙杰 | 13.91 | 55.52 | -0.09 | -0.64% | 30783 | 4292.45 | 1.42% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 79867 | 7392.95 | 0.58% | | 301078 | 孩子王 | 10.73 | 52.23 | -0.07 | -0.65% | 343111 | 36632.4 | 2.74% | | 605258 | 协和电子 | 33.72 | 42.76 | -0.22 | -0.65% | 12142 | 4110.14 | 1.38% | | 920149 | 旭杰科技 | 12.04 | -23.53 | -0.08 | -0.66% | 5751 | 694.4498 | 0.91% | | 688105 | 诺唯赞 | 20.92 | -280.77 | -0.14 | -0.66% | 6839.73 | 1435.215 | 0.17% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.09 | -0.67% | 9948 | 1341.924 | 1.55% | | 603982 | 泉峰汽车 | 8.88 | -8.84 | -0.06 | -0.67% | 52959 | 4711.25 | 1.56% | | 301287 | 康力源 | 45.64 | 31.99 | -0.31 | -0.67% | 6471 | 2965.88 | 3.80% | | 002976 | 瑞玛精密 | 28.96 | 3221.82 | -0.20 | -0.69% | 54907 | 16004.44 | 8.24% | | 603876 | 鼎胜新材 | 20.03 | 48.56 | -0.14 | -0.69% | 445466 | 87195.48 | 4.79% | | 920158 | 长江能科 | 15.73 | 49.47 | -0.11 | -0.69% | 8979 | 1423.317 | 2.35% | | 603955 | 大千生态 | 28.30 | -166.38 | -0.20 | -0.70% | 12121 | 3409.28 | 0.89% | | 920014 | 特瑞斯 | 12.67 | 36.54 | -0.09 | -0.71% | 24367 | 3106.881 | 3.63% | | 688260 | 昀冢科技 | 29.52 | -18.64 | -0.21 | -0.71% | 23888.41 | 7077.921 | 1.99% | | 300682 | 朗新科技 | 18.16 | -64.27 | -0.13 | -0.71% | 285746 | 51635.99 | 2.77% | | 300982 | 苏文电能 | 23.66 | 542.20 | -0.17 | -0.71% | 74099 | 17610.55 | 3.82% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.06 | -0.71% | 252516 | 21019.74 | 0.57% | | 688232 | 新点软件 | 28.93 | 83.52 | -0.21 | -0.72% | 37243.5 | 10765.05 | 1.16% | | 301491 | 汉桑科技 | 56.36 | 33.29 | -0.41 | -0.72% | 5776 | 3262.89 | 2.02% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.03 | -0.72% | 214874 | 8883.76 | 1.92% | | 688266 | 泽璟制药-U | 96.10 | -190.77 | -0.70 | -0.72% | 10901.38 | 10559.97 | 0.41% | | 603291 | 联合水务 | 10.85 | 56.43 | -0.08 | -0.73% | 76991 | 8485.9 | 5.92% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 15899 | 1495.692 | 2.15% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.03 | -0.74% | 158385 | 6403.67 | 1.72% | | 600510 | 黑牡丹 | 9.39 | 92.18 | -0.07 | -0.74% | 70383 | 6643.05 | 0.68% | | 603406 | 天富龙 | 38.70 | 34.18 | -0.30 | -0.77% | 7235 | 2805.01 | 1.97% | | 688399 | 硕世生物 | 67.99 | -219.62 | -0.53 | -0.77% | 6701.18 | 4565.532 | 0.80% | | 603819 | 神力股份 | 12.66 | 104.71 | -0.10 | -0.78% | 24337 | 3092.5 | 1.12% | | 301687 | 新广益 | 57.79 | 65.29 | -0.46 | -0.79% | 12071 | 7000.34 | 4.09% | | 301006 | 迈拓股份 | 18.77 | 29.63 | -0.15 | -0.79% | 12280 | 2313.89 | 1.47% | | 300385 | 雪浪环境 | 11.26 | -7.97 | -0.09 | -0.79% | 87398 | 9946.34 | 3.01% | | 603707 | 健友股份 | 9.87 | 24.54 | -0.08 | -0.80% | 85428 | 8443.1 | 0.53% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.06 | -0.81% | 129005 | 9562.98 | 1.48% | | 002081 | 金螳螂 | 3.68 | 21.36 | -0.03 | -0.81% | 197567 | 7297.791 | 0.75% | | 001324 | 长青科技 | 19.52 | 55.96 | -0.16 | -0.81% | 21534 | 4221.77 | 2.64% | | 920392 | 佳合科技 | 25.55 | 106.48 | -0.21 | -0.82% | 5727 | 1471.186 | 1.57% | | 002685 | 华东重机 | 7.27 | 56.69 | -0.06 | -0.82% | 202724 | 14831.26 | 2.01% | | 600287 | 苏豪时尚 | 6.03 | 106.01 | -0.05 | -0.82% | 42547 | 2569.03 | 0.97% | | 603036 | 如通股份 | 20.45 | 36.58 | -0.17 | -0.82% | 30935 | 6369.79 | 1.50% | | 603248 | 锡华科技 | 22.66 | 52.27 | -0.19 | -0.83% | 19692 | 4473.09 | 2.84% | | 000936 | 华西股份 | 8.26 | 23.97 | -0.07 | -0.84% | 172032 | 14247.19 | 1.94% | | 002367 | 康力电梯 | 8.11 | 16.32 | -0.07 | -0.86% | 64462 | 5263.63 | 0.81% | | 603375 | 盛景微 | 38.18 | 166.10 | -0.33 | -0.86% | 9666 | 3705.34 | 1.52% | | 002866 | 传艺科技 | 19.62 | -112.08 | -0.17 | -0.86% | 65819 | 12954.92 | 3.63% | | 601100 | 恒立液压 | 121.10 | 57.91 | -1.05 | -0.86% | 46775 | 57103.01 | 0.35% | | 300522 | 世名科技 | 12.44 | 780.83 | -0.11 | -0.88% | 21792 | 2719.91 | 0.83% | | 688601 | 力芯微 | 50.89 | 125.71 | -0.45 | -0.88% | 28459.82 | 14646.18 | 2.13% | | 600805 | 悦达投资 | 5.63 | 61.72 | -0.05 | -0.88% | 142519 | 8042.19 | 1.68% | | 001236 | 弘业期货 | 10.02 | 651.65 | -0.09 | -0.89% | 43841 | 4396.81 | 0.58% | | 002160 | 常铝股份 | 5.55 | 113.90 | -0.05 | -0.89% | 341921 | 19121.15 | 3.32% | | 688670 | 金迪克 | 19.88 | -19.36 | -0.18 | -0.90% | 16972.8 | 3369.022 | 1.38% | | 002576 | 通达动力 | 18.66 | 36.36 | -0.17 | -0.90% | 50777 | 9514.631 | 3.13% | | 301088 | 戎美股份 | 16.38 | 44.41 | -0.15 | -0.91% | 18006 | 2955.24 | 0.96% | | 301290 | 东星医疗 | 29.47 | -138.24 | -0.27 | -0.91% | 22886 | 6715.1 | 3.36% | | 688046 | 药康生物 | 17.43 | 49.49 | -0.16 | -0.91% | 26825.79 | 4717.143 | 0.65% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.09 | -0.92% | 217285 | 21235.91 | 0.50% | | 920946 | 森萱医药 | 10.80 | 33.89 | -0.10 | -0.92% | 20948 | 2269.707 | 0.49% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.15 | -0.92% | 20873 | 3382.37 | 1.31% | | 002463 | 沪电股份 | 68.77 | 38.29 | -0.64 | -0.92% | 435877 | 298840.7 | 2.27% | | 688226 | 威腾电气 | 38.27 | -14374.76 | -0.36 | -0.93% | 28073.36 | 10880.05 | 1.49% | | 688386 | 泛亚微透 | 95.60 | 70.58 | -0.90 | -0.93% | 8437.639 | 8099.585 | 0.93% | | 601008 | 连云港 | 5.26 | 42.51 | -0.05 | -0.94% | 115245 | 6107.7 | 0.93% | | 301026 | 浩通科技 | 33.65 | 39.53 | -0.32 | -0.94% | 130994 | 44559.21 | 11.46% | | 920007 | 酉立智能 | 72.44 | 29.79 | -0.69 | -0.94% | 6335 | 4583.828 | 5.95% | | 002274 | 华昌化工 | 6.28 | -350.08 | -0.06 | -0.95% | 98012 | 6181.62 | 1.05% | | 301601 | 惠通科技 | 28.17 | 94.89 | -0.27 | -0.95% | 7415 | 2091.76 | 0.88% | | 688211 | 中科微至 | 33.17 | -17.29 | -0.32 | -0.96% | 3965.92 | 1318.531 | 0.30% | | 601009 | 南京银行 | 11.33 | 6.42 | -0.11 | -0.96% | 654822 | 74456.07 | 0.53% | | 002395 | 双象股份 | 19.32 | 9.06 | -0.19 | -0.97% | 32111 | 6238.23 | 1.20% | | 300644 | 南京聚隆 | 34.52 | 29.61 | -0.34 | -0.98% | 33336 | 11529.86 | 3.82% | | 601928 | 凤凰传媒 | 10.05 | 13.08 | -0.10 | -0.99% | 210701 | 21142.83 | 0.83% | | 603066 | 音飞储存 | 11.03 | 493.34 | -0.11 | -0.99% | 34258 | 3785.41 | 1.16% | | 002223 | 鱼跃医疗 | 38.62 | 22.25 | -0.39 | -1.00% | 72204 | 27893.38 | 0.77% | | 600557 | 康缘药业 | 14.57 | 29.32 | -0.15 | -1.02% | 39752 | 5807.44 | 0.70% | | 688329 | 艾隆科技 | 26.20 | 386.48 | -0.27 | -1.02% | 11748.85 | 3065.985 | 1.52% | | 603787 | 新日股份 | 13.51 | 53.23 | -0.14 | -1.03% | 21717 | 2943.66 | 0.94% | | 603013 | 亚普股份 | 24.82 | 23.21 | -0.26 | -1.04% | 34457 | 8606.391 | 0.68% | | 300600 | 国瑞科技 | 14.29 | -80.33 | -0.15 | -1.04% | 45198 | 6501.48 | 1.54% | | 920005 | 鼎佳精密 | 38.86 | 44.64 | -0.41 | -1.04% | 6141 | 2388.274 | 2.86% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 386023 | 36493.39 | 0.78% | | 603161 | 科华控股 | 15.85 | 33.41 | -0.17 | -1.06% | 27107 | 4312.66 | 1.42% | | 301168 | 通灵股份 | 42.80 | 113.44 | -0.46 | -1.06% | 13954 | 5957.59 | 1.46% | | 301260 | 格力博 | 16.67 | -778.22 | -0.18 | -1.07% | 23075 | 3872.78 | 1.13% | | 688192 | 迪哲医药-U | 54.11 | -28.98 | -0.59 | -1.08% | 14166.47 | 7694.644 | 0.31% | | 301587 | 中瑞股份 | 25.19 | 80.46 | -0.28 | -1.10% | 21620 | 5448.59 | 2.94% | | 688355 | 明志科技 | 20.50 | 44.13 | -0.23 | -1.11% | 12223.2 | 2529.02 | 0.99% | | 603355 | 莱克电气 | 30.89 | 18.21 | -0.35 | -1.12% | 16929 | 5249.33 | 0.30% | | 300610 | 晨化股份 | 12.35 | 37.92 | -0.14 | -1.12% | 37341 | 4622.78 | 2.32% | | 300466 | 赛摩智能 | 9.70 | -67.93 | -0.11 | -1.12% | 76114 | 7415.07 | 1.70% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 270967 | 16687.63 | 0.56% | | 601010 | 文峰股份 | 2.63 | 45.55 | -0.03 | -1.13% | 195247 | 5150.24 | 1.06% | | 300393 | 中来股份 | 9.58 | -10.98 | -0.11 | -1.14% | 822388.9 | 78599.33 | 8.60% | | 603488 | 展鹏科技 | 9.53 | -90.50 | -0.11 | -1.14% | 44454 | 4244.53 | 1.52% | | 600099 | 林海股份 | 11.25 | 118.96 | -0.13 | -1.14% | 32468 | 3681.07 | 1.48% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 11318 | 2748.48 | 0.44% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 452886 | 11713.1 | 1.00% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.09 | -1.16% | 38846 | 2995.77 | 0.71% | | 603519 | 立霸股份 | 13.64 | 21.77 | -0.16 | -1.16% | 21662 | 2965.21 | 0.81% | | 301505 | 苏州规划 | 24.71 | 133.76 | -0.29 | -1.16% | 20015 | 4987.58 | 2.67% | | 301591 | 肯特股份 | 50.01 | 58.51 | -0.59 | -1.17% | 43106 | 21925.88 | 12.70% | | 603906 | 龙蟠科技 | 18.10 | -27.98 | -0.22 | -1.20% | 67431 | 12248.94 | 1.19% | | 600501 | 航天晨光 | 26.30 | -34.23 | -0.32 | -1.20% | 74511 | 19713.3 | 1.74% | | 603358 | 华达科技 | 49.88 | 56.04 | -0.61 | -1.21% | 61447 | 30684.69 | 1.37% | | 603988 | 中电电机 | 28.58 | 158.14 | -0.35 | -1.21% | 42249 | 12193.5 | 1.80% | | 300292 | 吴通控股 | 4.89 | 62.88 | -0.06 | -1.21% | 342885 | 16834.25 | 3.07% | | 603937 | 丽岛新材 | 13.01 | -59.56 | -0.16 | -1.21% | 26120 | 3422.08 | 1.25% | | 603078 | 江化微 | 24.16 | 102.21 | -0.30 | -1.23% | 143072 | 34752.33 | 3.71% | | 301393 | 昊帆生物 | 53.01 | 41.80 | -0.66 | -1.23% | 5253 | 2799.65 | 1.25% | | 920339 | 恒太照明 | 9.63 | 34.61 | -0.12 | -1.23% | 6828 | 661.5667 | 0.45% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.05 | -1.23% | 634247 | 25461.22 | 2.88% | | 600282 | 南钢股份 | 5.59 | 12.84 | -0.07 | -1.24% | 337713 | 18958.4 | 0.55% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 65063 | 7282.68 | 1.27% | | 603017 | 中衡设计 | 12.38 | 83.97 | -0.16 | -1.28% | 70413 | 8735.54 | 2.55% | | 603307 | 扬州金泉 | 41.65 | 23.50 | -0.54 | -1.28% | 4920 | 2056.37 | 2.89% | | 601688 | 华泰证券 | 22.34 | 12.96 | -0.29 | -1.28% | 414412 | 92992.69 | 0.57% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 465164 | 53458.45 | 5.74% | | 002304 | 洋河股份 | 54.32 | 39.54 | -0.71 | -1.29% | 68139 | 37198.1 | 0.45% | | 601500 | 通用股份 | 4.57 | 69.74 | -0.06 | -1.30% | 156247 | 7179.95 | 0.99% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 63465.09 | 2418.858 | 0.19% | | 603276 | 恒兴新材 | 18.23 | 92.79 | -0.24 | -1.30% | 12538 | 2292.9 | 1.66% | | 920057 | 百甲科技 | 6.82 | -252.68 | -0.09 | -1.30% | 11860 | 814.6272 | 1.03% | | 920422 | 润普食品 | 12.75 | 52.95 | -0.17 | -1.32% | 12947 | 1657.589 | 1.96% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 130715 | 12705.81 | 1.61% | | 300160 | 秀强股份 | 5.93 | 21.97 | -0.08 | -1.33% | 104591 | 6223.26 | 1.37% | | 300641 | 正丹股份 | 20.01 | 10.11 | -0.27 | -1.33% | 79079 | 15850.33 | 1.50% | | 002091 | 江苏国泰 | 8.80 | 12.42 | -0.12 | -1.35% | 153194 | 13526.96 | 0.96% | | 301010 | 晶雪节能 | 22.70 | 113.36 | -0.31 | -1.35% | 19233 | 4424.72 | 1.78% | | 301378 | 通达海 | 40.23 | -74.68 | -0.55 | -1.35% | 36973 | 14968.65 | 8.05% | | 603323 | 苏农银行 | 5.12 | 5.06 | -0.07 | -1.35% | 275765 | 14162.75 | 1.37% | | 603585 | 苏利股份 | 20.44 | 31.89 | -0.28 | -1.35% | 20735 | 4257.28 | 1.13% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 46533 | 4088.01 | 0.92% | | 300549 | 优德精密 | 19.55 | 268.45 | -0.27 | -1.36% | 13442 | 2648.91 | 1.33% | | 603916 | 苏博特 | 13.02 | 49.83 | -0.18 | -1.36% | 137271 | 18034.8 | 3.27% | | 300537 | 广信材料 | 25.22 | -88.38 | -0.35 | -1.37% | 82836 | 20939.41 | 5.46% | | 603382 | 海阳科技 | 30.67 | 40.35 | -0.43 | -1.38% | 10577 | 3253.36 | 2.92% | | 603655 | 朗博科技 | 41.34 | 106.32 | -0.58 | -1.38% | 10221 | 4254.21 | 0.96% | | 301106 | 骏成科技 | 32.74 | 34.77 | -0.46 | -1.39% | 10121 | 3336.06 | 0.99% | | 002550 | 千红制药 | 7.81 | 23.26 | -0.11 | -1.39% | 87985 | 6900.09 | 0.93% | | 603028 | 赛福天 | 9.91 | -17.78 | -0.14 | -1.39% | 60506 | 6058.7 | 2.13% | | 688408 | 中信博 | 47.33 | 31.84 | -0.67 | -1.40% | 27562.17 | 13104.4 | 1.26% | | 920533 | 骏创科技 | 30.05 | 146.07 | -0.43 | -1.41% | 42255 | 13027.16 | 5.79% | | 002802 | 洪汇新材 | 13.83 | 55.09 | -0.20 | -1.43% | 40144 | 5579.8 | 2.22% | | 000919 | 金陵药业 | 7.57 | 146.61 | -0.11 | -1.43% | 108514 | 8250.76 | 1.75% | | 600513 | 联环药业 | 20.43 | -133.75 | -0.30 | -1.45% | 52130 | 10715.26 | 1.83% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 128203 | 3509.38 | 1.22% | | 603183 | 建研院 | 4.72 | 58.03 | -0.07 | -1.46% | 82821 | 3930.55 | 1.67% | | 300717 | 华信新材 | 21.55 | 38.87 | -0.32 | -1.46% | 14137 | 3067.33 | 1.39% | | 600908 | 无锡银行 | 5.99 | 5.67 | -0.09 | -1.48% | 150297 | 9022.82 | 0.75% | | 603369 | 今世缘 | 32.39 | 14.05 | -0.49 | -1.49% | 45599 | 14837.1 | 0.37% | | 688076 | ST诺泰 | 34.09 | 21.61 | -0.52 | -1.50% | 19932.03 | 6838.256 | 0.63% | | 002394 | 联发股份 | 13.75 | 13.30 | -0.21 | -1.50% | 62590 | 8664.85 | 1.94% | | 920121 | 江天科技 | 41.47 | 25.33 | -0.64 | -1.52% | 4931 | 2054.151 | 4.15% | | 002426 | 胜利精密 | 3.88 | -16.88 | -0.06 | -1.52% | 1083533 | 42312.84 | 3.18% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | -0.17 | -1.52% | 21198 | 2340.86 | 1.09% | | 920245 | 威博液压 | 27.65 | 80.83 | -0.43 | -1.53% | 1743 | 486.7353 | 0.46% | | 000518 | *ST四环 | 2.56 | -24.39 | -0.04 | -1.54% | 69595 | 1786.46 | 0.68% | | 603722 | 阿科力 | 38.67 | -129.15 | -0.61 | -1.55% | 7583 | 2946.2 | 0.79% | | 603041 | 美思德 | 13.31 | 76.98 | -0.21 | -1.55% | 28948 | 3869.83 | 1.58% | | 000421 | 南京公用 | 6.92 | 22.55 | -0.11 | -1.56% | 87300 | 6078.78 | 1.52% | | 603092 | 德力佳 | 69.02 | 35.31 | -1.10 | -1.57% | 16619 | 11429.38 | 4.97% | | 002172 | 澳洋健康 | 4.37 | 79.68 | -0.07 | -1.58% | 171947 | 7560.26 | 2.25% | | 920050 | 爱舍伦 | 36.12 | 27.15 | -0.58 | -1.58% | 7764 | 2824.286 | 4.29% | | 000301 | 东方盛虹 | 12.99 | -114.30 | -0.21 | -1.59% | 203906 | 26645.36 | 0.31% | | 300931 | 通用电梯 | 12.89 | -46.82 | -0.21 | -1.60% | 122436 | 15855.27 | 6.38% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | -0.13 | -1.60% | 190125 | 15217.1 | 1.72% | | 300500 | 启迪设计 | 12.78 | -57.42 | -0.21 | -1.62% | 22772 | 2931.05 | 1.36% | | 603205 | 健尔康 | 27.86 | 42.13 | -0.46 | -1.62% | 11290 | 3163.02 | 2.73% | | 605389 | 长龄液压 | 72.75 | 92.33 | -1.21 | -1.64% | 11781 | 8608.92 | 0.86% | | 300029 | *ST天龙 | 5.41 | -29.43 | -0.09 | -1.64% | 26653 | 1451.17 | 1.33% | | 000570 | 苏常柴Ａ | 5.99 | 254.32 | -0.10 | -1.64% | 99297 | 5966.81 | 1.79% | | 000816 | 智慧农业 | 3.56 | -75.05 | -0.06 | -1.66% | 417412 | 14926.16 | 2.91% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 248203 | 5882.62 | 1.08% | | 603351 | 威尔药业 | 27.59 | 25.32 | -0.47 | -1.67% | 4910 | 1367.63 | 0.36% | | 300856 | 科思股份 | 13.92 | 52.45 | -0.24 | -1.69% | 50478 | 7040.11 | 1.10% | | 605300 | 佳禾食品 | 11.58 | 192.87 | -0.20 | -1.70% | 47815 | 5559.53 | 1.05% | | 688013 | 天臣医疗 | 42.76 | 42.80 | -0.74 | -1.70% | 10507.36 | 4523.305 | 1.29% | | 002631 | 德尔未来 | 5.73 | -27.05 | -0.10 | -1.72% | 107657 | 6178.54 | 1.42% | | 301098 | 金埔园林 | 9.73 | -20.18 | -0.17 | -1.72% | 45116 | 4412.82 | 3.01% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 136189 | 7694.76 | 1.81% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 240498 | 8029.76 | 1.07% | | 002387 | 维信诺 | 8.83 | -5.29 | -0.16 | -1.78% | 150250 | 13368.52 | 1.08% | | 600713 | 南京医药 | 5.47 | 13.49 | -0.10 | -1.80% | 150119 | 8266.25 | 1.16% | | 603212 | 赛伍技术 | 16.87 | -24.09 | -0.31 | -1.80% | 402679 | 67795.63 | 9.20% | | 600959 | 江苏有线 | 4.31 | 47.27 | -0.08 | -1.82% | 1019389 | 43752.54 | 2.04% | | 600794 | 保税科技 | 3.75 | 53.12 | -0.07 | -1.83% | 138686 | 5232.84 | 1.16% | | 688258 | 卓易信息 | 137.65 | 208.70 | -2.57 | -1.83% | 67373.14 | 93499.07 | 7.75% | | 603680 | 今创集团 | 14.94 | 23.20 | -0.28 | -1.84% | 26435 | 3977.2 | 0.34% | | 301636 | 泽润新能 | 95.50 | 71.98 | -1.80 | -1.85% | 43509 | 41720.11 | 27.25% | | 300680 | 隆盛科技 | 50.16 | 40.64 | -0.95 | -1.86% | 59047 | 29885.28 | 3.36% | | 600377 | 宁沪高速 | 12.11 | 13.08 | -0.23 | -1.86% | 82790 | 10115.99 | 0.22% | | 300509 | 新美星 | 14.69 | 44.65 | -0.28 | -1.87% | 70885 | 10443.57 | 2.87% | | 300172 | 中电环保 | 5.75 | 49.56 | -0.11 | -1.88% | 173397 | 10044.08 | 3.31% | | 300190 | 维尔利 | 4.70 | -5.36 | -0.09 | -1.88% | 352994 | 16614.92 | 4.19% | | 002839 | 张家港行 | 4.67 | 5.81 | -0.09 | -1.89% | 236076 | 11077.83 | 0.97% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 62300 | 4847.45 | 0.53% | | 603879 | 永悦科技 | 6.18 | -15.75 | -0.12 | -1.90% | 116360 | 7274.71 | 3.24% | | 002807 | 江阴银行 | 4.63 | 5.21 | -0.09 | -1.91% | 381116 | 17774.37 | 1.55% | | 603929 | 亚翔集成 | 141.02 | 47.06 | -2.76 | -1.92% | 35071 | 50446.92 | 1.64% | | 603880 | 南卫股份 | 6.64 | -9.49 | -0.13 | -1.92% | 53493 | 3585.89 | 1.85% | | 002349 | 精华制药 | 7.64 | 28.20 | -0.15 | -1.93% | 121693 | 9362.6 | 1.49% | | 301090 | 华润材料 | 7.63 | -27.28 | -0.15 | -1.93% | 69578 | 5333 | 0.47% | | 688631 | 莱斯信息 | 71.75 | 184.37 | -1.44 | -1.97% | 21540.93 | 15355.15 | 3.32% | | 688377 | 迪威尔 | 42.35 | 73.94 | -0.85 | -1.97% | 22153.46 | 9625.604 | 1.14% | | 300342 | 天银机电 | 45.20 | 323.45 | -0.91 | -1.97% | 303886 | 138192.9 | 7.26% | | 002947 | 恒铭达 | 49.05 | 22.69 | -0.99 | -1.98% | 89303 | 43879.89 | 4.64% | | 301093 | 华兰股份 | 80.27 | 260.22 | -1.63 | -1.99% | 25962 | 21062.84 | 1.65% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.11 | -2.03% | 64313 | 3438.9 | 1.24% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 479130 | 34667.34 | 1.44% | | 301266 | 宇邦新材 | 49.74 | 121.72 | -1.04 | -2.05% | 43201 | 21460.92 | 4.14% | | 300295 | 三六五网 | 11.47 | -26.04 | -0.24 | -2.05% | 57913 | 6693.53 | 3.46% | | 300305 | 裕兴股份 | 6.66 | -6.53 | -0.14 | -2.06% | 62275 | 4163.58 | 1.94% | | 300217 | 东方电热 | 6.13 | 48.03 | -0.13 | -2.08% | 857311.1 | 52706.59 | 6.99% | | 601860 | 紫金银行 | 2.79 | 6.92 | -0.06 | -2.11% | 541774 | 15231.01 | 1.53% | | 002883 | 中设股份 | 10.67 | -47.16 | -0.23 | -2.11% | 35465 | 3816.03 | 2.31% | | 301220 | 亚香股份 | 37.55 | 32.19 | -0.81 | -2.11% | 14976 | 5676.68 | 1.92% | | 688539 | 高华科技 | 45.89 | 136.69 | -0.99 | -2.11% | 29191.97 | 13464.28 | 2.79% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 471933 | 10952.73 | 2.73% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 449309 | 16636.85 | 2.78% | | 600128 | 苏豪弘业 | 11.49 | 61.95 | -0.25 | -2.13% | 54738 | 6331.03 | 2.22% | | 300721 | 怡达股份 | 16.01 | -27.86 | -0.35 | -2.14% | 115462 | 18582.81 | 8.35% | | 603518 | 锦泓集团 | 9.92 | 13.24 | -0.22 | -2.17% | 61486 | 6143.37 | 1.79% | | 688516 | 奥特维 | 105.62 | 65.46 | -2.36 | -2.19% | 140522.3 | 149498 | 4.46% | | 603221 | 爱丽家居 | 12.76 | 47.32 | -0.29 | -2.22% | 29870 | 3847.5 | 1.23% | | 300761 | 立华股份 | 19.72 | 25.51 | -0.45 | -2.23% | 54722 | 10868.94 | 0.87% | | 600250 | 南京商旅 | 11.16 | 135.81 | -0.26 | -2.28% | 83400 | 9368.66 | 2.69% | | 603136 | 天目湖 | 12.01 | 31.65 | -0.28 | -2.28% | 51694 | 6258.13 | 1.91% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.20 | -2.29% | 66678 | 5714.12 | 2.49% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 224263 | 15275.03 | 6.54% | | 301061 | 匠心家居 | 90.10 | 21.67 | -2.13 | -2.31% | 14344 | 12749.13 | 0.99% | | 002623 | 亚玛顿 | 31.72 | -39.54 | -0.75 | -2.31% | 206628 | 65767.96 | 10.40% | | 603326 | 我乐家居 | 10.03 | 17.93 | -0.24 | -2.34% | 39299 | 3986.58 | 1.23% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.10 | -2.35% | 207580 | 8750.98 | 4.05% | | 002293 | 罗莱生活 | 10.37 | 16.91 | -0.25 | -2.35% | 54318 | 5715.78 | 0.66% | | 688633 | 星球石墨 | 24.77 | 27.27 | -0.60 | -2.37% | 11308.26 | 2828.442 | 0.79% | | 603313 | 梦百合 | 9.41 | 33.05 | -0.23 | -2.39% | 78717 | 7476.831 | 1.38% | | 002513 | 蓝丰生化 | 7.32 | -19.01 | -0.18 | -2.40% | 130072 | 9609.369 | 4.50% | | 688029 | 南微医学 | 80.97 | 24.88 | -2.00 | -2.41% | 14090.51 | 11498.56 | 0.75% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 452121 | 14488.49 | 2.27% | | 603810 | 丰山集团 | 16.52 | 95.85 | -0.42 | -2.48% | 20396 | 3404.47 | 1.23% | | 002808 | *ST恒久 | 4.68 | -23.00 | -0.12 | -2.50% | 25066 | 1179.23 | 1.52% | | 603065 | 宿迁联盛 | 8.90 | 102.08 | -0.23 | -2.52% | 82338 | 7377.24 | 4.19% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1168072 | 31938.32 | 3.00% | | 605089 | 味知香 | 27.54 | 52.28 | -0.73 | -2.58% | 15719 | 4365.29 | 1.14% | | 605376 | 博迁新材 | 111.06 | 188.68 | -2.97 | -2.60% | 116352 | 130295.7 | 4.45% | | 300240 | 飞力达 | 7.85 | -3600.15 | -0.21 | -2.61% | 74859 | 5930.62 | 2.06% | | 002104 | 恒宝股份 | 17.92 | 310.24 | -0.48 | -2.61% | 232042 | 41699.29 | 3.87% | | 001400 | 江顺科技 | 106.01 | 57.32 | -2.85 | -2.62% | 27577 | 29222.6 | 18.38% | | 600280 | 中央商场 | 3.68 | -23.61 | -0.10 | -2.65% | 279865 | 10386.35 | 2.48% | | 601007 | 金陵饭店 | 8.07 | 105.50 | -0.22 | -2.65% | 97042 | 7897.77 | 2.49% | | 603828 | ST柯利达 | 6.49 | -36.08 | -0.18 | -2.70% | 70051 | 4580.62 | 1.18% | | 300169 | 天晟新材 | 6.72 | -14.59 | -0.19 | -2.75% | 132566 | 8988.26 | 4.39% | | 688426 | 康为世纪 | 24.73 | -20.20 | -0.70 | -2.75% | 7584.86 | 1899.215 | 1.97% | | 002391 | 长青股份 | 6.32 | -36.82 | -0.18 | -2.77% | 85145 | 5426.55 | 1.83% | | 603334 | 丰倍生物 | 53.65 | 49.85 | -1.54 | -2.79% | 32349 | 17567.01 | 10.42% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 694591.1 | 19460.15 | 2.94% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | -0.25 | -2.81% | 84751 | 7406.24 | 2.48% | | 300051 | 琏升科技 | 10.56 | -29.27 | -0.31 | -2.85% | 252784 | 27067.02 | 6.88% | | 300261 | 雅本化学 | 7.05 | -32.67 | -0.21 | -2.89% | 227555 | 16209.79 | 2.41% | | 600486 | 扬农化工 | 73.49 | 24.18 | -2.21 | -2.92% | 48166 | 35730.19 | 1.19% | | 605288 | 凯迪股份 | 139.23 | 221.97 | -4.27 | -2.98% | 5666 | 8045.45 | 0.81% | | 301036 | 双乐股份 | 33.83 | 46.27 | -1.04 | -2.98% | 36664 | 12540.52 | 5.21% | | 300806 | 斯迪克 | 52.44 | 512.52 | -1.62 | -3.00% | 156574 | 83590.48 | 4.95% | | 002165 | 红宝丽 | 11.83 | 174.44 | -0.37 | -3.03% | 1329246 | 157605.4 | 18.27% | | 301360 | 荣旗科技 | 80.27 | 135.09 | -2.52 | -3.04% | 19118 | 15571.63 | 7.51% | | 600078 | 澄星股份 | 11.19 | -73.53 | -0.36 | -3.12% | 235604 | 26640.4 | 3.56% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.20 | -3.14% | 96367 | 6016.6 | 1.48% | | 002471 | 中超控股 | 9.00 | -311.33 | -0.30 | -3.23% | 2053022 | 187075.6 | 15.29% | | 000626 | 远大控股 | 7.46 | -19.53 | -0.25 | -3.24% | 85029 | 6411.47 | 1.69% | | 688607 | 康众医疗 | 50.79 | 826.70 | -1.71 | -3.26% | 32402.5 | 16899.23 | 3.68% | | 603359 | 东珠生态 | 6.92 | -4.58 | -0.24 | -3.35% | 171541 | 12033.92 | 3.85% | | 300927 | 江天化学 | 34.01 | 18.05 | -1.18 | -3.35% | 131254 | 45197.8 | 9.32% | | 002547 | 春兴精工 | 3.73 | -18.93 | -0.13 | -3.37% | 418693 | 15934.34 | 3.79% | | 301116 | 益客食品 | 11.18 | -15.25 | -0.40 | -3.45% | 56190 | 6345.93 | 1.25% | | 688096 | 京源环保 | 9.32 | -117.07 | -0.34 | -3.52% | 60552.82 | 5736.837 | 2.57% | | 603958 | 哈森股份 | 19.78 | -59.08 | -0.75 | -3.65% | 100225 | 19756.02 | 4.57% | | 603117 | 万林物流 | 5.34 | 458.18 | -0.21 | -3.78% | 158766 | 8583.85 | 2.65% | | 002201 | 九鼎新材 | 13.22 | 110.30 | -0.54 | -3.92% | 750000 | 99573.29 | 12.46% | | 603188 | 亚邦股份 | 5.87 | -14.57 | -0.24 | -3.93% | 446540 | 26363.8 | 7.83% | | 300196 | 长海股份 | 19.53 | 24.21 | -0.80 | -3.94% | 439759 | 85693.28 | 17.81% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 268995 | 14304.81 | 4.86% | | 300284 | 苏交科 | 7.31 | 60.25 | -0.33 | -4.32% | 219938 | 16185.02 | 1.84% | | 300798 | 锦鸡股份 | 9.66 | -246.21 | -0.45 | -4.45% | 526482 | 51792.39 | 13.80% | | 920167 | 同享科技 | 22.20 | -161.51 | -1.09 | -4.68% | 79090 | 17881.24 | 12.10% | | 002455 | 百川股份 | 14.10 | 777.82 | -0.73 | -4.92% | 2040573 | 291840.4 | 39.30% | | 920284 | 灵鸽科技 | 39.37 | -139.95 | -2.05 | -4.95% | 36360 | 14610.21 | 5.37% | | 301040 | 中环海陆 | 37.39 | -24.52 | -2.02 | -5.13% | 89639 | 33808.49 | 9.51% | | 002519 | 银河电子 | 9.48 | -12.32 | -0.53 | -5.29% | 1725404 | 165601.9 | 15.42% | | 920305 | *ST云创 | 9.31 | -7.02 | -0.69 | -6.90% | 152008 | 16029.54 | 18.74% | | 000525 | 红太阳 | 6.26 | 90.83 | -0.50 | -7.40% | 1079480 | 67968.08 | 9.71% | | 600327 | 大东方 | 4.28 | 235.54 | -0.40 | -8.55% | 548823 | 23797.52 | 6.20% | | 300912 | 凯龙高科 | 33.45 | -20.51 | -3.45 | -9.35% | 199506 | 68742.73 | 23.22% | | 300528 | 幸福蓝海 | 23.71 | -69.85 | -2.46 | -9.40% | 466006 | 113518.7 | 12.51% |
|