|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中路股份(600818)上海市上涨家数:78下跌家数:357平均涨幅:-0.99%平均换手:3.63%总成交额:1741.75亿元 更新时间：2025-08-14 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300609 | 汇纳科技 | 52.10 | -1125.23 | +6.89 | +15.24% | 189091 | 95718.69 | 15.77% | | 688648 | 中邮科技 | 65.42 | -59.22 | +7.62 | +13.18% | 160076.5 | 100943.5 | 24.21% | | 688265 | 南模生物 | 58.67 | 248.25 | +6.52 | +12.50% | 32232.13 | 17894.32 | 4.13% | | 300642 | 透景生命 | 19.28 | 79.35 | +2.05 | +11.90% | 275767 | 52256.33 | 20.03% | | 688585 | 上纬新材 | 98.60 | 537.36 | +9.49 | +10.65% | 185725.1 | 174556.3 | 4.60% | | 603256 | 宏和科技 | 29.87 | 425.59 | +2.72 | +10.02% | 229665 | 68255.38 | 2.61% | | 605598 | 上海港湾 | 30.31 | 75.56 | +2.76 | +10.02% | 196162 | 58551.72 | 8.07% | | 603350 | 安乃达 | 43.87 | 47.52 | +3.99 | +10.01% | 70709 | 30124.35 | 16.07% | | 688603 | 天承科技 | 76.02 | 125.23 | +5.75 | +8.18% | 69107.68 | 52309.58 | 14.57% | | 603683 | 晶华新材 | 24.87 | 112.43 | +1.68 | +7.24% | 158938 | 38536.03 | 6.14% | | 300963 | 中洲特材 | 20.93 | 103.10 | +1.28 | +6.51% | 484402 | 99878.41 | 16.74% | | 300802 | 矩子科技 | 21.44 | 92.98 | +1.26 | +6.24% | 196800 | 41742.92 | 10.05% | | 688110 | 东芯股份 | 94.58 | -229.98 | +5.41 | +6.07% | 353046.5 | 328553.1 | 7.98% | | 002565 | 顺灏股份 | 8.92 | 241.84 | +0.50 | +5.94% | 645533 | 56673.16 | 6.09% | | 688591 | 泰凌微 | 53.12 | 92.99 | +2.86 | +5.69% | 165455.5 | 87727.72 | 9.96% | | 688317 | 之江生物 | 25.38 | -28.62 | +1.35 | +5.62% | 90582.23 | 22460.6 | 4.71% | | 601601 | 中国太保 | 39.77 | 8.93 | +2.01 | +5.32% | 449247 | 176802.6 | 0.66% | | 301230 | 泓博医药 | 39.39 | 216.56 | +1.97 | +5.26% | 132079 | 50814.73 | 17.18% | | 603499 | 翔港科技 | 18.12 | 42.40 | +0.86 | +4.98% | 231317 | 41573.8 | 7.64% | | 603189 | 网达软件 | 21.60 | 578.29 | +0.96 | +4.65% | 204034 | 43795.41 | 7.57% | | 603068 | 博通集成 | 37.25 | -593.05 | +1.48 | +4.14% | 119449 | 44709.98 | 7.94% | | 301173 | 毓恬冠佳 | 54.22 | 34.03 | +2.09 | +4.01% | 42649 | 22823.48 | 25.29% | | 601696 | 中银证券 | 16.95 | 47.83 | +0.64 | +3.92% | 2548205 | 430047.2 | 9.17% | | 301024 | 霍普股份 | 47.78 | -24.17 | +1.49 | +3.22% | 36500 | 17491.29 | 6.06% | | 688382 | 益方生物-U | 42.31 | -114.06 | +1.28 | +3.12% | 151604.6 | 63800.36 | 3.63% | | 002858 | 力盛体育 | 14.34 | -53.44 | +0.41 | +2.94% | 139409 | 19856.12 | 9.48% | | 603728 | 鸣志电器 | 61.98 | 330.27 | +1.77 | +2.94% | 147554 | 89701.57 | 3.52% | | 300180 | 华峰超纤 | 8.83 | 141.40 | +0.24 | +2.79% | 1657520 | 147392.2 | 11.16% | | 002278 | 神开股份 | 10.11 | 67.96 | +0.26 | +2.64% | 554894 | 55628.2 | 16.60% | | 600650 | 锦江在线 | 16.96 | 55.05 | +0.43 | +2.60% | 254039 | 42781.68 | 6.50% | | 300226 | 上海钢联 | 28.42 | 55.21 | +0.72 | +2.60% | 417876 | 119940.1 | 13.64% | | 600530 | 交大昂立 | 8.02 | 210.73 | +0.20 | +2.56% | 153650 | 12147.13 | 1.98% | | 300327 | 中颖电子 | 27.01 | 77.80 | +0.66 | +2.50% | 234547 | 63219.23 | 6.89% | | 688073 | 毕得医药 | 60.34 | 44.93 | +1.39 | +2.36% | 13106.62 | 7776.255 | 3.03% | | 430139 | 华岭股份 | 26.27 | -236.62 | +0.60 | +2.34% | 163405 | 43708.28 | 6.27% | | 600958 | 东方证券 | 11.84 | 25.80 | +0.27 | +2.33% | 1679633 | 199382.8 | 2.26% | | 603713 | 密尔克卫 | 57.65 | 15.55 | +1.29 | +2.29% | 32123 | 18733.2 | 2.03% | | 603881 | 数据港 | 28.10 | 143.68 | +0.60 | +2.18% | 671574 | 188222.4 | 9.35% | | 603056 | 德邦股份 | 16.98 | 24.76 | +0.35 | +2.10% | 431361 | 74427.73 | 4.23% | | 601788 | 光大证券 | 18.70 | 26.98 | +0.33 | +1.80% | 940834 | 176377.3 | 2.41% | | 300153 | 科泰电源 | 34.35 | 275.00 | +0.55 | +1.63% | 428314 | 145622.8 | 13.46% | | 600061 | 国投资本 | 8.07 | 17.06 | +0.12 | +1.51% | 632372 | 50921.44 | 0.99% | | 002568 | 百润股份 | 24.80 | 35.60 | +0.35 | +1.43% | 104291 | 25848.52 | 1.44% | | 688336 | 三生国健 | 51.69 | 44.50 | +0.69 | +1.35% | 60583.95 | 31114.19 | 0.98% | | 603232 | 格尔软件 | 15.79 | 97.02 | +0.19 | +1.22% | 82401 | 13029.21 | 3.56% | | 688202 | 美迪西 | 64.86 | -28.31 | +0.74 | +1.15% | 90014.7 | 58309.61 | 6.70% | | 603037 | 凯众股份 | 13.60 | 40.11 | +0.15 | +1.12% | 182436 | 24466.6 | 6.84% | | 002195 | 岩山科技 | 5.98 | -2380.07 | +0.06 | +1.01% | 4157236 | 247277.4 | 7.42% | | 600604 | 市北高新 | 5.71 | 196.98 | +0.05 | +0.88% | 501920 | 28948.3 | 3.57% | | 600818 | 中路股份 | 11.43 | -211.17 | +0.10 | +0.88% | 128123 | 14715.93 | 5.38% | | 300551 | 古鳌科技 | 11.44 | -10.80 | +0.10 | +0.88% | 225955 | 25996.69 | 6.66% | | 688578 | 艾力斯 | 90.43 | 26.52 | +0.79 | +0.88% | 43383.25 | 39316.37 | 0.96% | | 688082 | 盛美上海 | 116.32 | 36.51 | +1.00 | +0.87% | 47875.28 | 56376.79 | 1.10% | | 688131 | 皓元医药 | 55.29 | 47.44 | +0.41 | +0.75% | 63894.27 | 35526.21 | 3.01% | | 603790 | 雅运股份 | 19.14 | 61.56 | +0.14 | +0.74% | 17163 | 3262.07 | 0.90% | | 600000 | 浦发银行 | 13.93 | 8.78 | +0.10 | +0.72% | 548560 | 76280.88 | 0.18% | | 688710 | 益诺思 | 43.47 | 63.68 | +0.28 | +0.65% | 18909.38 | 8174.651 | 6.71% | | 601211 | 国泰海通 | 20.26 | 15.68 | +0.13 | +0.65% | 1447815 | 294218 | 1.07% | | 300222 | 科大智能 | 11.16 | 108.00 | +0.07 | +0.63% | 279820 | 31094.75 | 4.41% | | 605208 | 永茂泰 | 14.71 | 116.07 | +0.09 | +0.62% | 233318 | 34218.7 | 7.07% | | 688188 | 柏楚电子 | 133.78 | 40.84 | +0.79 | +0.59% | 17117.98 | 22835.7 | 0.59% | | 688372 | 伟测科技 | 62.12 | 59.90 | +0.36 | +0.58% | 75456.76 | 47350.72 | 7.31% | | 688596 | 正帆科技 | 36.86 | 20.07 | +0.20 | +0.55% | 213675.4 | 81670.9 | 7.30% | | 603057 | 紫燕食品 | 23.54 | 31.63 | +0.12 | +0.51% | 54042 | 12762.26 | 7.94% | | 688238 | 和元生物 | 7.89 | -15.10 | +0.04 | +0.51% | 137626.7 | 10886.77 | 2.15% | | 600676 | 交运股份 | 5.95 | -16.32 | +0.03 | +0.51% | 202228 | 11929.5 | 1.97% | | 600104 | 上汽集团 | 18.08 | 105.92 | +0.09 | +0.50% | 549938 | 99394.37 | 0.48% | | 601328 | 交通银行 | 7.61 | 7.16 | +0.03 | +0.40% | 1130678 | 86131.14 | 0.29% | | 603579 | 荣泰健康 | 43.42 | 44.49 | +0.16 | +0.37% | 136917 | 58863.1 | 7.72% | | 688012 | 中微公司 | 193.15 | 72.00 | +0.65 | +0.34% | 120318.9 | 235512.6 | 1.92% | | 300999 | 金龙鱼 | 31.63 | 54.25 | +0.10 | +0.32% | 291940 | 93635.45 | 5.38% | | 688608 | 恒玄科技 | 234.20 | 63.25 | +0.60 | +0.26% | 54905.23 | 130196.3 | 3.26% | | 603868 | 飞科电器 | 39.22 | 37.24 | +0.10 | +0.26% | 8935 | 3489.49 | 0.21% | | 603207 | 小方制药 | 36.06 | 27.19 | +0.03 | +0.08% | 25225 | 9066.591 | 6.31% | | 002028 | 思源电气 | 85.65 | 31.27 | +0.07 | +0.08% | 36316 | 30935.21 | 0.60% | | 600754 | 锦江酒店 | 22.42 | 31.61 | +0.01 | +0.04% | 103780 | 23407.47 | 1.14% | | 688368 | 晶丰明源 | 91.22 | 607.63 | +0.03 | +0.03% | 24678.76 | 22408.51 | 2.80% | | 301099 | 雅创电子 | 39.08 | 49.82 | +0.01 | +0.03% | 54528 | 21300.59 | 6.07% | | 600009 | 上海机场 | 31.83 | 38.32 | 0.00 | 0.00% | 93996 | 29952.52 | 0.49% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600643 | 爱建集团 | 6.18 | -17.79 | 0.00 | 0.00% | 368966 | 22722.63 | 2.32% | | 601872 | 招商轮船 | 6.14 | 10.78 | 0.00 | 0.00% | 399300 | 24689.51 | 0.49% | | 688179 | 阿拉丁 | 15.30 | 48.08 | 0.00 | 0.00% | 68640.32 | 10522.05 | 2.06% | | 300378 | 鼎捷数智 | 55.31 | 95.61 | -0.02 | -0.04% | 281918 | 157561.7 | 10.47% | | 300059 | 东方财富 | 24.56 | 37.42 | -0.02 | -0.08% | 6479739 | 1601108 | 4.84% | | 300892 | 品渥食品 | 33.14 | 190.61 | -0.03 | -0.09% | 32725 | 10823.45 | 5.07% | | 688373 | 盟科药业-U | 8.03 | -13.15 | -0.01 | -0.12% | 120235.6 | 9704.617 | 2.29% | | 600019 | 宝钢股份 | 7.18 | 19.87 | -0.01 | -0.14% | 552262 | 39767.85 | 0.25% | | 600284 | 浦东建设 | 7.08 | 12.13 | -0.01 | -0.14% | 141911 | 10152.61 | 1.46% | | 600820 | 隧道股份 | 6.68 | 7.70 | -0.01 | -0.15% | 395775 | 26497.97 | 1.26% | | 603170 | 宝立食品 | 13.19 | 22.87 | -0.02 | -0.15% | 23742 | 3133.92 | 0.59% | | 600611 | 大众交通 | 6.25 | 94.03 | -0.01 | -0.16% | 349541 | 21908.57 | 2.24% | | 688062 | 迈威生物-U | 35.75 | -12.64 | -0.07 | -0.20% | 108630.4 | 38929.28 | 5.32% | | 601229 | 上海银行 | 10.17 | 6.10 | -0.02 | -0.20% | 363407 | 36990.62 | 0.26% | | 600637 | 东方明珠 | 7.85 | 39.34 | -0.02 | -0.25% | 378722 | 29930.14 | 1.13% | | 600115 | 中国东航 | 3.86 | -19.48 | -0.01 | -0.26% | 466189 | 17979.53 | 0.27% | | 600708 | 光明地产 | 3.53 | -6.80 | -0.01 | -0.28% | 205465 | 7303.68 | 0.92% | | 002058 | *ST威尔 | 13.87 | -111.97 | -0.04 | -0.29% | 13293 | 1851.33 | 0.93% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.02 | -0.29% | 394734 | 27309.57 | 0.59% | | 688018 | 乐鑫科技 | 162.76 | 67.28 | -0.54 | -0.33% | 40427.98 | 66069.54 | 2.58% | | 600642 | 申能股份 | 8.12 | 10.47 | -0.03 | -0.37% | 163720 | 13339.34 | 0.34% | | 603236 | 移远通信 | 86.48 | 30.36 | -0.32 | -0.37% | 73424 | 63657.31 | 2.81% | | 603296 | 华勤技术 | 84.88 | 27.26 | -0.32 | -0.38% | 109428 | 93639.98 | 1.91% | | 600850 | 电科数字 | 26.05 | 32.29 | -0.10 | -0.38% | 102811 | 26951.94 | 1.68% | | 603886 | 元祖股份 | 12.70 | 13.13 | -0.05 | -0.39% | 26997 | 3434.22 | 1.12% | | 603062 | 麦加芯彩 | 49.66 | 23.05 | -0.20 | -0.40% | 10252 | 5102.02 | 2.71% | | 601156 | 东航物流 | 14.40 | 8.65 | -0.06 | -0.41% | 103258 | 14900.03 | 1.09% | | 600119 | 长江投资 | 9.03 | -42.33 | -0.04 | -0.44% | 62278 | 5664.47 | 1.70% | | 601825 | 沪农商行 | 8.97 | 7.03 | -0.04 | -0.44% | 190639 | 17148.35 | 0.20% | | 601607 | 上海医药 | 18.90 | 16.14 | -0.09 | -0.47% | 126705 | 24151.83 | 0.45% | | 603855 | 华荣股份 | 22.24 | 15.22 | -0.11 | -0.49% | 48888 | 10901.45 | 1.47% | | 600026 | 中远海能 | 10.08 | 13.76 | -0.05 | -0.49% | 196495 | 19875.15 | 0.57% | | 600822 | 上海物贸 | 12.08 | 114.96 | -0.06 | -0.49% | 155366 | 18933.05 | 3.92% | | 002401 | 中远海科 | 19.80 | 95.63 | -0.10 | -0.50% | 203728 | 40599.32 | 5.49% | | 603365 | 水星家纺 | 17.62 | 12.74 | -0.09 | -0.51% | 7170 | 1269.82 | 0.28% | | 688123 | 聚辰股份 | 75.43 | 35.22 | -0.40 | -0.53% | 70505.08 | 54409 | 4.46% | | 600517 | 国网英大 | 5.47 | 17.75 | -0.03 | -0.55% | 251888 | 13816.96 | 0.44% | | 603020 | 爱普股份 | 9.10 | 22.19 | -0.05 | -0.55% | 46882 | 4276.48 | 1.22% | | 002605 | 姚记科技 | 26.58 | 20.99 | -0.15 | -0.56% | 97008 | 25965.6 | 2.88% | | 603501 | 豪威集团 | 123.45 | 41.00 | -0.74 | -0.60% | 218879 | 272813.1 | 1.81% | | 600171 | 上海贝岭 | 35.00 | 62.50 | -0.22 | -0.62% | 359734 | 127176.3 | 5.07% | | 600320 | 振华重工 | 4.64 | 39.49 | -0.03 | -0.64% | 470578 | 21857.38 | 1.42% | | 603887 | 城地香江 | 18.13 | -39.32 | -0.12 | -0.66% | 192315 | 34836.2 | 3.23% | | 600621 | 华鑫股份 | 16.22 | 38.83 | -0.11 | -0.67% | 314420 | 51238.47 | 2.96% | | 605128 | 上海沿浦 | 37.73 | 52.02 | -0.26 | -0.68% | 29466 | 11172.09 | 1.40% | | 600018 | 上港集团 | 5.72 | 8.78 | -0.04 | -0.69% | 251368 | 14470.78 | 0.11% | | 600688 | 上海石化 | 2.85 | 210.70 | -0.02 | -0.70% | 362072 | 10364.15 | 0.49% | | 688593 | 新相微 | 16.99 | 353.56 | -0.12 | -0.70% | 92226.15 | 15747.44 | 2.86% | | 688180 | 君实生物-U | 43.15 | -35.94 | -0.31 | -0.71% | 191369.8 | 83083.45 | 2.50% | | 600097 | 开创国际 | 11.07 | 40.09 | -0.08 | -0.72% | 36058 | 4012.06 | 1.50% | | 601200 | 上海环境 | 8.23 | 18.30 | -0.06 | -0.72% | 72732 | 5999.55 | 0.54% | | 688691 | 灿芯股份 | 68.53 | -401.94 | -0.51 | -0.74% | 78389.44 | 55189.29 | 10.97% | | 688507 | 索辰科技 | 102.12 | 193.26 | -0.77 | -0.75% | 43370.97 | 44889.59 | 8.81% | | 605081 | *ST太和 | 13.04 | -4.27 | -0.10 | -0.76% | 28936 | 3751.09 | 2.56% | | 300462 | ST华铭 | 10.40 | 555.41 | -0.08 | -0.76% | 69834 | 7384.649 | 5.11% | | 688590 | 新致软件 | 21.75 | 656.97 | -0.17 | -0.78% | 87085.98 | 19088.58 | 3.31% | | 600882 | 妙可蓝多 | 26.86 | 87.23 | -0.21 | -0.78% | 24737 | 6675.9 | 0.48% | | 601968 | 宝钢包装 | 5.05 | 37.05 | -0.04 | -0.79% | 77436 | 3926.92 | 0.61% | | 301289 | 国缆检测 | 51.54 | 50.14 | -0.41 | -0.79% | 9795 | 5049.42 | 1.26% | | 688008 | 澜起科技 | 89.43 | 59.76 | -0.72 | -0.80% | 301322.6 | 272008.2 | 2.63% | | 600663 | 陆家嘴 | 8.66 | 30.30 | -0.07 | -0.80% | 98337 | 8567.93 | 0.34% | | 603580 | *ST艾艾 | 14.84 | -415.39 | -0.12 | -0.80% | 20323 | 3043.59 | 1.56% | | 603690 | 至纯科技 | 25.55 | -467.39 | -0.21 | -0.82% | 168576 | 43499.03 | 4.40% | | 300245 | 天玑科技 | 18.22 | -98.78 | -0.15 | -0.82% | 145021 | 26625.23 | 4.66% | | 600315 | 上海家化 | 21.66 | -16.69 | -0.18 | -0.82% | 55030 | 11985.05 | 0.82% | | 603214 | 爱婴室 | 19.25 | 24.97 | -0.16 | -0.82% | 46916 | 9053.95 | 3.39% | | 601727 | 上海电气 | 8.35 | 140.52 | -0.07 | -0.83% | 3207413 | 267523.9 | 2.53% | | 600490 | 鹏欣资源 | 4.71 | -609.11 | -0.04 | -0.84% | 471482 | 22336.82 | 2.37% | | 600639 | 浦东金桥 | 10.44 | 13.36 | -0.09 | -0.85% | 48644 | 5114.64 | 0.57% | | 603196 | 日播时尚 | 21.94 | -36.31 | -0.19 | -0.86% | 123372 | 28045 | 5.21% | | 600649 | 城投控股 | 4.57 | 42.16 | -0.04 | -0.87% | 256125 | 11846.5 | 1.02% | | 600848 | 上海临港 | 9.13 | 21.67 | -0.08 | -0.87% | 98982 | 9074.24 | 0.41% | | 600640 | 国脉文化 | 12.53 | 634.79 | -0.11 | -0.87% | 52167 | 6580.73 | 0.66% | | 600602 | 云赛智联 | 22.29 | 164.64 | -0.20 | -0.89% | 280091 | 62632.73 | 2.61% | | 600845 | 宝信软件 | 24.50 | 33.32 | -0.22 | -0.89% | 159179 | 39193.47 | 0.75% | | 603121 | 华培动力 | 18.87 | 151.69 | -0.17 | -0.89% | 101422 | 19032.72 | 3.00% | | 300493 | 润欣科技 | 21.00 | 291.65 | -0.19 | -0.90% | 296839 | 62837.64 | 5.93% | | 603329 | 上海雅仕 | 12.15 | 52.27 | -0.11 | -0.90% | 37586 | 4575.72 | 1.82% | | 605098 | 行动教育 | 37.28 | 16.85 | -0.34 | -0.90% | 17208 | 6507.87 | 1.44% | | 600612 | 老凤祥 | 47.31 | 14.05 | -0.44 | -0.92% | 11210 | 5325.39 | 0.35% | | 300061 | 旗天科技 | 12.78 | -40.95 | -0.12 | -0.93% | 268852 | 34834.1 | 4.32% | | 605338 | 巴比食品 | 20.02 | 17.49 | -0.19 | -0.94% | 20213 | 4065.22 | 0.84% | | 600420 | 国药现代 | 11.27 | 14.57 | -0.11 | -0.97% | 122268 | 13891.96 | 1.02% | | 600635 | 大众公用 | 4.08 | 30.15 | -0.04 | -0.97% | 331548 | 13628.93 | 1.37% | | 600648 | 外高桥 | 11.12 | 15.87 | -0.11 | -0.98% | 28501 | 3188.15 | 0.30% | | 600618 | 氯碱化工 | 10.10 | 14.47 | -0.10 | -0.98% | 71997 | 7304.91 | 0.96% | | 600500 | 中化国际 | 4.01 | -4.88 | -0.04 | -0.99% | 224330 | 9018.689 | 0.63% | | 002158 | 汉钟精机 | 18.02 | 11.55 | -0.18 | -0.99% | 128274 | 23448.19 | 2.40% | | 600816 | 建元信托 | 3.00 | 509.98 | -0.03 | -0.99% | 693480.9 | 20897.27 | 1.27% | | 603786 | 科博达 | 51.70 | 27.51 | -0.52 | -1.00% | 15518 | 8057.391 | 0.38% | | 600675 | 中华企业 | 2.98 | 50.39 | -0.03 | -1.00% | 270079 | 8140.06 | 0.45% | | 601021 | 春秋航空 | 52.32 | 23.92 | -0.53 | -1.00% | 45670 | 23985.54 | 0.47% | | 002211 | ST宏达 | 2.96 | -31.52 | -0.03 | -1.00% | 65946 | 1958.09 | 1.52% | | 603648 | 畅联股份 | 11.73 | 34.82 | -0.12 | -1.01% | 88350 | 10377.64 | 2.44% | | 600834 | 申通地铁 | 8.78 | 88.45 | -0.09 | -1.01% | 47111 | 4146.51 | 0.99% | | 002116 | 中国海诚 | 10.61 | 15.18 | -0.11 | -1.03% | 47610 | 5071.37 | 1.04% | | 600503 | 华丽家族 | 2.87 | -96.06 | -0.03 | -1.03% | 902474 | 26405.93 | 5.63% | | 002636 | 金安国纪 | 12.37 | 110.85 | -0.13 | -1.04% | 459122 | 57694.53 | 6.34% | | 601083 | 锦江航运 | 12.30 | 12.70 | -0.13 | -1.05% | 87920 | 10860.62 | 4.53% | | 603899 | 晨光股份 | 31.17 | 21.52 | -0.33 | -1.05% | 26604 | 8331.72 | 0.29% | | 600606 | 绿地控股 | 1.87 | -1.65 | -0.02 | -1.06% | 1536307 | 29253.88 | 1.09% | | 301525 | 儒竞科技 | 86.47 | 45.82 | -0.93 | -1.06% | 11284 | 9715.94 | 4.78% | | 600679 | 上海凤凰 | 12.91 | -48.62 | -0.14 | -1.07% | 55599 | 7193.12 | 1.62% | | 600689 | 上海三毛 | 12.80 | 150.56 | -0.14 | -1.08% | 33440 | 4293.05 | 2.20% | | 600210 | 紫江企业 | 6.32 | 11.68 | -0.07 | -1.10% | 183321 | 11672.26 | 1.21% | | 603960 | 克来机电 | 19.61 | 96.91 | -0.22 | -1.11% | 74187 | 14629.81 | 2.83% | | 688118 | 普元信息 | 31.10 | 156.12 | -0.35 | -1.11% | 48649.24 | 15385.6 | 5.30% | | 603211 | 晋拓股份 | 19.38 | 109.31 | -0.22 | -1.12% | 50737 | 9805.68 | 1.87% | | 605222 | 起帆电缆 | 15.74 | 53.96 | -0.18 | -1.13% | 28643 | 4520.26 | 0.69% | | 301062 | 上海艾录 | 8.67 | 146.05 | -0.10 | -1.14% | 117627 | 10341.3 | 3.77% | | 002825 | 纳尔股份 | 10.32 | 19.91 | -0.12 | -1.15% | 64878 | 6749.76 | 2.53% | | 600741 | 华域汽车 | 18.03 | 8.49 | -0.21 | -1.15% | 69205 | 12552.01 | 0.22% | | 002346 | 柘中股份 | 16.05 | 19.45 | -0.19 | -1.17% | 50088 | 8072.46 | 1.27% | | 601611 | 中国核建 | 9.23 | 13.51 | -0.11 | -1.18% | 189033 | 17517.17 | 0.63% | | 601866 | 中远海发 | 2.49 | 19.11 | -0.03 | -1.19% | 804368 | 20144.5 | 0.82% | | 301555 | 惠柏新材 | 33.19 | 141.39 | -0.40 | -1.19% | 28529 | 9529.591 | 5.90% | | 600655 | 豫园股份 | 5.75 | -7122.81 | -0.07 | -1.20% | 117017 | 6796.609 | 0.30% | | 688071 | 华依科技 | 48.21 | -119.92 | -0.59 | -1.21% | 25053.58 | 12181.82 | 2.95% | | 600616 | 金枫酒业 | 5.67 | 639.80 | -0.07 | -1.22% | 101955 | 5836.61 | 1.52% | | 603565 | 中谷物流 | 10.48 | 11.04 | -0.13 | -1.23% | 116709 | 12326.43 | 0.56% | | 600196 | 复星医药 | 28.07 | 25.63 | -0.35 | -1.23% | 469817 | 133227.6 | 2.22% | | 600170 | 上海建工 | 2.40 | 10.40 | -0.03 | -1.23% | 1186817 | 28635.04 | 1.34% | | 300253 | 卫宁健康 | 10.23 | 295.67 | -0.13 | -1.25% | 674743.1 | 69331.29 | 3.53% | | 603885 | 吉祥航空 | 12.57 | 31.03 | -0.16 | -1.26% | 157675 | 19834.53 | 0.72% | | 688091 | 上海谊众 | 76.50 | 1510.27 | -0.98 | -1.26% | 34102.3 | 26420.77 | 1.65% | | 603496 | 恒为科技 | 28.87 | -431.36 | -0.37 | -1.27% | 179292 | 52118.81 | 5.60% | | 600597 | 光明乳业 | 8.58 | 17.12 | -0.11 | -1.27% | 163127 | 14098.65 | 1.18% | | 600620 | 天宸股份 | 6.23 | 77.40 | -0.08 | -1.27% | 86621 | 5431.18 | 1.26% | | 600833 | 第一医药 | 13.09 | 22.17 | -0.17 | -1.28% | 38862 | 5117.16 | 1.74% | | 300483 | 首华燃气 | 11.54 | -4.66 | -0.15 | -1.28% | 136774 | 15880.02 | 5.04% | | 600508 | 上海能源 | 12.16 | 16.98 | -0.16 | -1.30% | 36108 | 4411.73 | 0.50% | | 605136 | 丽人丽妆 | 9.80 | -118.29 | -0.13 | -1.31% | 171049 | 16879.76 | 4.27% | | 300578 | 会畅通讯 | 20.28 | 198.63 | -0.27 | -1.31% | 55179 | 11263.54 | 2.83% | | 600827 | 百联股份 | 9.70 | 11.04 | -0.13 | -1.32% | 137540 | 13430.72 | 0.86% | | 300272 | 开能健康 | 6.69 | 44.85 | -0.09 | -1.33% | 165561 | 11109.49 | 3.85% | | 688366 | 昊海生科 | 54.87 | 30.88 | -0.74 | -1.33% | 9486.2 | 5251.28 | 0.49% | | 600622 | 光大嘉宝 | 2.96 | -3.22 | -0.04 | -1.33% | 479119 | 14339.58 | 3.19% | | 300230 | 永利股份 | 5.14 | 18.87 | -0.07 | -1.34% | 201205 | 10378.7 | 3.19% | | 300915 | 海融科技 | 26.26 | 40.27 | -0.36 | -1.35% | 13665 | 3612.53 | 2.37% | | 688435 | 英方软件 | 35.77 | -104.12 | -0.50 | -1.38% | 16366.94 | 5902.498 | 3.47% | | 600278 | 东方创业 | 7.72 | 32.01 | -0.11 | -1.40% | 81435 | 6337.11 | 0.93% | | 300380 | 安硕信息 | 48.39 | 473.05 | -0.69 | -1.41% | 119519 | 58685.3 | 9.38% | | 600819 | 耀皮玻璃 | 6.31 | 40.21 | -0.09 | -1.41% | 138271 | 8859.631 | 1.85% | | 688592 | 司南导航 | 42.57 | -94.27 | -0.61 | -1.41% | 17226.32 | 7292.197 | 4.59% | | 600851 | 海欣股份 | 6.96 | 55.35 | -0.10 | -1.42% | 56677 | 3960.78 | 0.77% | | 603128 | 华贸物流 | 6.26 | 16.73 | -0.09 | -1.42% | 266984 | 16826.71 | 2.04% | | 600641 | 万业企业 | 14.57 | 130.78 | -0.21 | -1.42% | 100554 | 14785.7 | 1.08% | | 600073 | 光明肉业 | 7.63 | 25.33 | -0.11 | -1.42% | 139022 | 10690.96 | 1.48% | | 600072 | 中船科技 | 13.00 | -299.62 | -0.19 | -1.44% | 224211 | 29333.51 | 2.07% | | 300129 | 泰胜风能 | 7.48 | 40.56 | -0.11 | -1.45% | 173587 | 13031.02 | 2.69% | | 688160 | 步科股份 | 93.73 | 174.01 | -1.38 | -1.45% | 11369.71 | 10673.73 | 1.35% | | 301315 | 威士顿 | 53.97 | 95.30 | -0.80 | -1.46% | 30897 | 16885.51 | 8.35% | | 603682 | 锦和商管 | 6.05 | 51.49 | -0.09 | -1.47% | 69073 | 4211.37 | 1.46% | | 600094 | 大名城 | 3.35 | -3.46 | -0.05 | -1.47% | 279496 | 9411.28 | 1.29% | | 002027 | 分众传媒 | 7.98 | 21.95 | -0.12 | -1.48% | 1028058 | 82823.32 | 0.71% | | 603515 | 欧普照明 | 18.50 | 14.90 | -0.28 | -1.49% | 8139 | 1513.45 | 0.11% | | 603030 | 全筑股份 | 2.64 | -33.80 | -0.04 | -1.49% | 323205 | 8555.68 | 2.45% | | 600843 | 上工申贝 | 11.16 | -27.88 | -0.17 | -1.50% | 149741 | 16763.93 | 3.19% | | 688155 | 先惠技术 | 55.65 | 29.98 | -0.85 | -1.50% | 41714.32 | 23572.53 | 3.32% | | 920799 | 艾融软件 | 57.97 | 152.62 | -0.89 | -1.51% | 41070 | 24065.97 | 3.40% | | 301070 | 开勒股份 | 45.25 | -639.99 | -0.70 | -1.52% | 28016 | 12681.86 | 4.72% | | 603587 | 地素时尚 | 12.92 | 22.19 | -0.20 | -1.52% | 33180 | 4307.23 | 0.70% | | 603022 | 新通联 | 10.28 | 40.97 | -0.16 | -1.53% | 64880 | 6718.38 | 3.24% | | 002178 | 延华智能 | 7.06 | -235.29 | -0.11 | -1.53% | 422878 | 30134.23 | 5.94% | | 300257 | 开山股份 | 14.67 | 44.59 | -0.23 | -1.54% | 88989 | 13144.57 | 0.93% | | 002269 | 美邦服饰 | 1.91 | -18.67 | -0.03 | -1.55% | 835027.1 | 16187.34 | 3.32% | | 002527 | 新时达 | 17.10 | -41.57 | -0.27 | -1.55% | 165970 | 28270.69 | 3.14% | | 688133 | 泰坦科技 | 27.62 | 289.01 | -0.44 | -1.57% | 37527.76 | 10447.12 | 2.28% | | 688158 | 优刻得-W | 26.32 | -53.64 | -0.42 | -1.57% | 307923.4 | 81227.63 | 7.59% | | 603341 | 龙旗科技 | 40.63 | 36.18 | -0.65 | -1.57% | 51720 | 21120.8 | 1.94% | | 600613 | 神奇制药 | 6.82 | 58.34 | -0.11 | -1.59% | 80202 | 5501.31 | 1.67% | | 001266 | 宏英智能 | 29.13 | 126.58 | -0.47 | -1.59% | 16860 | 4931.21 | 4.78% | | 300398 | 飞凯材料 | 22.84 | 42.26 | -0.37 | -1.59% | 720254 | 167009.2 | 12.77% | | 300225 | *ST金泰 | 4.32 | 60.57 | -0.07 | -1.59% | 252245 | 11114.45 | 5.32% | | 603039 | 泛微网络 | 63.22 | 81.94 | -1.03 | -1.60% | 30328 | 19326.4 | 1.16% | | 603466 | 风语筑 | 10.41 | -77.25 | -0.17 | -1.61% | 200128 | 20875.38 | 3.36% | | 300613 | 富瀚微 | 52.84 | 51.97 | -0.87 | -1.62% | 105896 | 57086.08 | 4.83% | | 603159 | 上海亚虹 | 20.65 | 120.78 | -0.34 | -1.62% | 22939 | 4741.48 | 1.64% | | 688220 | 翱捷科技-U | 91.98 | -55.76 | -1.52 | -1.63% | 91282.83 | 84879.26 | 2.53% | | 300168 | 万达信息 | 7.84 | -18.05 | -0.13 | -1.63% | 276886 | 21947.78 | 1.92% | | 688099 | 晶晨股份 | 76.56 | 33.71 | -1.27 | -1.63% | 124145.2 | 95489.61 | 2.95% | | 600624 | 复旦复华 | 7.23 | -37.72 | -0.12 | -1.63% | 181961 | 13279.94 | 2.68% | | 688126 | 沪硅产业 | 18.65 | -52.21 | -0.31 | -1.64% | 291751 | 55043.29 | 1.07% | | 300899 | *ST凯鑫 | 24.51 | 129.75 | -0.41 | -1.65% | 11350 | 2795.75 | 2.77% | | 688206 | 概伦电子 | 32.17 | -241.39 | -0.54 | -1.65% | 66339.19 | 21676.15 | 1.52% | | 603122 | 合富中国 | 7.11 | 196.11 | -0.12 | -1.66% | 54978 | 3926.71 | 1.38% | | 688163 | 赛伦生物 | 25.29 | 58.77 | -0.43 | -1.67% | 18839.15 | 4794.284 | 4.25% | | 600662 | 外服控股 | 5.87 | 12.15 | -0.10 | -1.68% | 180609 | 10658.76 | 0.80% | | 002184 | 海得控制 | 13.46 | -21.85 | -0.23 | -1.68% | 79900 | 10781.48 | 3.32% | | 000863 | 三湘印象 | 3.51 | 70.14 | -0.06 | -1.68% | 262334 | 9259.28 | 2.25% | | 600608 | *ST沪科 | 4.09 | -232.07 | -0.07 | -1.68% | 25314 | 1042.64 | 0.80% | | 688653 | 康希通信 | 13.39 | -69.09 | -0.23 | -1.69% | 97250.18 | 13217.48 | 3.13% | | 300067 | 安诺其 | 5.22 | -311.12 | -0.09 | -1.69% | 336389 | 17663.15 | 3.59% | | 600623 | 华谊集团 | 8.12 | 18.97 | -0.14 | -1.69% | 113975 | 9360.311 | 0.61% | | 300983 | 尤安设计 | 22.02 | -18.34 | -0.38 | -1.70% | 7780 | 1727.79 | 0.66% | | 601828 | 美凯龙 | 2.88 | -4.01 | -0.05 | -1.71% | 198915 | 5770.38 | 0.55% | | 603730 | 岱美股份 | 5.75 | 15.14 | -0.10 | -1.71% | 232759 | 13515.16 | 1.08% | | 603197 | 保隆科技 | 40.24 | 26.07 | -0.71 | -1.73% | 54741 | 22093.59 | 2.56% | | 603107 | 上海汽配 | 15.85 | 28.32 | -0.28 | -1.74% | 44711 | 7139.129 | 2.05% | | 301000 | 肇民科技 | 46.10 | 78.25 | -0.82 | -1.75% | 56630 | 26238.27 | 2.48% | | 301156 | 美农生物 | 19.10 | 55.01 | -0.34 | -1.75% | 22940 | 4419.65 | 3.07% | | 603650 | 彤程新材 | 34.24 | 38.51 | -0.61 | -1.75% | 117760 | 40766.07 | 1.98% | | 002669 | 康达新材 | 13.92 | -19.64 | -0.25 | -1.76% | 108628 | 15226.59 | 3.60% | | 603009 | 北特科技 | 41.68 | 180.75 | -0.75 | -1.77% | 84609 | 35357.98 | 2.50% | | 002486 | 嘉麟杰 | 2.76 | 64.63 | -0.05 | -1.78% | 178088 | 4970.84 | 2.17% | | 603718 | 海利生物 | 7.14 | 25.20 | -0.13 | -1.79% | 145828 | 10496.12 | 2.25% | | 603378 | 亚士创能 | 6.00 | -7.56 | -0.11 | -1.80% | 73432 | 4445.51 | 1.71% | | 300236 | 上海新阳 | 46.33 | 69.80 | -0.85 | -1.80% | 141076 | 65745.27 | 5.07% | | 603192 | 汇得科技 | 22.30 | 24.37 | -0.41 | -1.81% | 31403 | 7122.86 | 2.26% | | 688385 | 复旦微电 | 50.99 | 76.50 | -0.94 | -1.81% | 105685.7 | 54527.23 | 1.97% | | 600826 | 兰生股份 | 10.84 | 27.73 | -0.20 | -1.81% | 212257 | 23181.39 | 2.89% | | 603108 | 润达医疗 | 17.83 | -294.23 | -0.33 | -1.82% | 212000 | 38029.99 | 3.51% | | 430300 | 辰光医疗 | 17.09 | -24.28 | -0.32 | -1.84% | 27539 | 4722.357 | 4.14% | | 301025 | 读客文化 | 11.20 | 396.65 | -0.21 | -1.84% | 68832 | 7743.12 | 2.48% | | 603324 | 盛剑科技 | 27.10 | 33.25 | -0.51 | -1.85% | 28278 | 7743.48 | 1.90% | | 603895 | 天永智能 | 28.63 | -17.56 | -0.54 | -1.85% | 9347 | 2700.7 | 0.86% | | 600638 | 新黄浦 | 5.83 | 25.20 | -0.11 | -1.85% | 107088 | 6311.86 | 1.59% | | 300017 | 网宿科技 | 11.62 | 39.04 | -0.22 | -1.86% | 1126166 | 131376.6 | 4.91% | | 833346 | 威贸电子 | 28.43 | 49.58 | -0.54 | -1.86% | 14940 | 4269.116 | 3.35% | | 603918 | 金桥信息 | 19.42 | -132.65 | -0.37 | -1.87% | 178514 | 35031.95 | 4.87% | | 300508 | 维宏股份 | 31.15 | 40.54 | -0.60 | -1.89% | 19172 | 5994.91 | 2.34% | | 301166 | 优宁维 | 33.09 | -2272.15 | -0.64 | -1.90% | 15565 | 5179.4 | 2.77% | | 300039 | 上海凯宝 | 6.72 | 18.93 | -0.13 | -1.90% | 482171 | 32830.09 | 5.26% | | 688271 | 联影医疗 | 128.54 | 83.50 | -2.50 | -1.91% | 47352.42 | 61111.96 | 0.80% | | 600636 | *ST国化 | 8.72 | -9.71 | -0.17 | -1.91% | 39864 | 3503.16 | 0.91% | | 600696 | *ST岩石 | 6.15 | -9.48 | -0.12 | -1.91% | 75146 | 4722.95 | 2.25% | | 300008 | 天海防务 | 7.16 | 83.31 | -0.14 | -1.92% | 1363538 | 97398.67 | 8.28% | | 688330 | 宏力达 | 26.97 | 18.23 | -0.53 | -1.93% | 17289.34 | 4693.231 | 1.23% | | 600630 | 龙头股份 | 8.63 | 93.01 | -0.17 | -1.93% | 95557 | 8302.449 | 2.25% | | 300947 | 德必集团 | 21.76 | 120.37 | -0.43 | -1.94% | 52527 | 11513.7 | 3.48% | | 603006 | 联明股份 | 13.06 | 55.54 | -0.26 | -1.95% | 29895 | 3923.9 | 1.18% | | 688391 | 钜泉科技 | 31.63 | 43.70 | -0.63 | -1.95% | 14006.3 | 4459.058 | 2.44% | | 300170 | 汉得信息 | 18.45 | 107.72 | -0.37 | -1.97% | 478797 | 88924.68 | 4.92% | | 688065 | 凯赛生物 | 47.85 | 66.29 | -0.97 | -1.99% | 32720.18 | 15862.17 | 0.56% | | 603681 | 永冠新材 | 16.09 | 24.58 | -0.33 | -2.01% | 57216 | 9288.64 | 2.99% | | 600605 | 汇通能源 | 36.76 | 81.25 | -0.76 | -2.03% | 60843 | 22432.66 | 2.95% | | 601616 | 广电电气 | 3.84 | 52.58 | -0.08 | -2.04% | 148618 | 5745.23 | 1.74% | | 600732 | 爱旭股份 | 13.83 | -6.63 | -0.29 | -2.05% | 319419 | 44281.11 | 2.01% | | 605151 | 西上海 | 19.42 | 853.13 | -0.41 | -2.07% | 32710 | 6344.38 | 2.43% | | 603729 | 龙韵股份 | 17.43 | 81.50 | -0.37 | -2.08% | 24303 | 4270.05 | 2.60% | | 688293 | 奥浦迈 | 56.46 | 397.17 | -1.20 | -2.08% | 10335.85 | 5899.359 | 1.34% | | 688798 | 艾为电子 | 74.30 | 61.18 | -1.58 | -2.08% | 49536.23 | 37698.08 | 3.65% | | 600088 | 中视传媒 | 16.91 | 275.53 | -0.36 | -2.08% | 71689 | 12255.22 | 1.80% | | 688193 | 仁度生物 | 49.89 | -194.18 | -1.08 | -2.12% | 6510.3 | 3277.403 | 2.06% | | 002706 | 良信股份 | 10.57 | 36.45 | -0.23 | -2.13% | 414583 | 44018.83 | 4.53% | | 688213 | 思特威-W | 95.24 | 67.12 | -2.10 | -2.16% | 81309.81 | 78198.74 | 2.52% | | 600692 | 亚通股份 | 8.59 | -699.32 | -0.19 | -2.16% | 77677 | 6729.71 | 3.05% | | 301060 | 兰卫医学 | 10.39 | -35.09 | -0.23 | -2.17% | 75851 | 7927.98 | 2.13% | | 300590 | 移为通信 | 13.09 | 66.20 | -0.29 | -2.17% | 142520 | 18724.38 | 4.02% | | 600081 | 东风科技 | 13.51 | 72.39 | -0.30 | -2.17% | 98012 | 13326.17 | 2.20% | | 603200 | 上海洗霸 | 67.05 | 361.34 | -1.49 | -2.17% | 86977 | 58204.84 | 4.96% | | 300286 | 安科瑞 | 22.38 | 31.75 | -0.50 | -2.19% | 37976 | 8537.36 | 2.16% | | 002561 | 徐家汇 | 8.50 | -16050.54 | -0.19 | -2.19% | 114366 | 9804.83 | 2.76% | | 002454 | 松芝股份 | 9.38 | 34.83 | -0.21 | -2.19% | 728007.1 | 70273.11 | 11.61% | | 600021 | 上海电力 | 10.71 | 13.46 | -0.24 | -2.19% | 739490 | 79762.72 | 2.63% | | 603659 | 璞泰来 | 17.77 | 30.80 | -0.40 | -2.20% | 206762 | 37124.73 | 0.97% | | 301037 | 保立佳 | 14.98 | -17.74 | -0.34 | -2.22% | 50330 | 7607.7 | 7.40% | | 603275 | 众辰科技 | 54.55 | 38.43 | -1.24 | -2.22% | 16322 | 8963.94 | 3.89% | | 603153 | 上海建科 | 18.83 | 21.98 | -0.43 | -2.23% | 49531 | 9421.96 | 3.67% | | 603226 | 菲林格尔 | 21.87 | -199.44 | -0.50 | -2.24% | 46164 | 10165.44 | 1.30% | | 300171 | 东富龙 | 14.84 | 75.99 | -0.34 | -2.24% | 105131 | 15674.7 | 1.87% | | 688031 | 星环科技-U | 51.55 | -18.45 | -1.19 | -2.26% | 41672.2 | 21728.89 | 4.43% | | 688505 | 复旦张江 | 10.35 | -428.73 | -0.24 | -2.27% | 137549.1 | 14376.39 | 1.94% | | 688247 | 宣泰医药 | 11.98 | 43.35 | -0.28 | -2.28% | 40886.8 | 4960.785 | 2.87% | | 600661 | 昂立教育 | 11.11 | -69.06 | -0.26 | -2.29% | 94059 | 10548.66 | 3.28% | | 600824 | 益民集团 | 4.27 | 272.46 | -0.10 | -2.29% | 295467 | 12729.74 | 2.80% | | 600838 | 上海九百 | 8.54 | 77.34 | -0.20 | -2.29% | 131888 | 11348.02 | 3.29% | | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.06 | -2.29% | 788907.8 | 20289.09 | 1.37% | | 300126 | 锐奇股份 | 8.01 | -127.42 | -0.19 | -2.32% | 57806 | 4663.34 | 2.74% | | 603330 | 天洋新材 | 7.15 | -14.02 | -0.17 | -2.32% | 71972 | 5186.06 | 1.77% | | 688766 | 普冉股份 | 67.18 | 38.11 | -1.60 | -2.33% | 45386.08 | 31287.53 | 3.07% | | 002506 | 协鑫集成 | 2.50 | -94.96 | -0.06 | -2.34% | 972359.1 | 24504.52 | 1.66% | | 600628 | 新世界 | 7.43 | 78.46 | -0.18 | -2.37% | 106781 | 8014.48 | 1.65% | | 603012 | 创力集团 | 6.15 | 20.92 | -0.15 | -2.38% | 163731 | 10170.97 | 2.53% | | 688063 | 派能科技 | 44.11 | -10149.37 | -1.08 | -2.39% | 45880.85 | 20413.79 | 1.87% | | 301151 | 冠龙节能 | 21.53 | 46.55 | -0.53 | -2.40% | 63323 | 13712.14 | 11.36% | | 300326 | ST凯利 | 6.04 | -45.74 | -0.15 | -2.42% | 166178 | 10110.09 | 2.33% | | 603619 | 中曼石油 | 19.31 | 11.41 | -0.48 | -2.43% | 91822 | 17886.74 | 1.99% | | 688615 | 合合信息 | 167.33 | 55.99 | -4.17 | -2.43% | 12127.62 | 20527.32 | 4.33% | | 301046 | 能辉科技 | 20.82 | 65.62 | -0.52 | -2.44% | 22870 | 4802.93 | 2.02% | | 300627 | 华测导航 | 36.26 | 43.03 | -0.91 | -2.45% | 81179 | 29616.48 | 1.26% | | 300074 | 华平股份 | 5.18 | -47.45 | -0.13 | -2.45% | 175137 | 9153.06 | 3.23% | | 603956 | 威派格 | 6.75 | -16.01 | -0.17 | -2.46% | 151451 | 10297.31 | 2.66% | | 600825 | 新华传媒 | 7.14 | 187.11 | -0.18 | -2.46% | 193589 | 13940.34 | 1.85% | | 688479 | 友车科技 | 20.17 | 53.61 | -0.51 | -2.47% | 15840.14 | 3226.641 | 2.54% | | 603777 | 来伊份 | 13.39 | -36.07 | -0.34 | -2.48% | 110421 | 14941.21 | 3.30% | | 601702 | 华峰铝业 | 17.80 | 14.44 | -0.46 | -2.52% | 199925 | 35898.17 | 2.00% | | 300890 | 翔丰华 | 30.20 | 429.59 | -0.80 | -2.58% | 55964 | 17155.96 | 5.15% | | 688217 | 睿昂基因 | 30.10 | -129.90 | -0.80 | -2.59% | 15199.65 | 4575.232 | 2.72% | | 688660 | 电气风电 | 18.80 | -32.97 | -0.50 | -2.59% | 756186.1 | 146966.1 | 5.67% | | 600272 | 开开实业 | 13.50 | 179.83 | -0.37 | -2.67% | 53485 | 7309.1 | 3.34% | | 688521 | 芯原股份 | 106.77 | -91.38 | -2.95 | -2.69% | 137540.4 | 149811.8 | 2.75% | | 600151 | 航天机电 | 7.81 | -323.49 | -0.22 | -2.74% | 261005 | 20572.36 | 1.82% | | 301499 | 维科精密 | 28.60 | 83.25 | -0.81 | -2.75% | 22313 | 6423.37 | 6.46% | | 300762 | 上海瀚讯 | 25.69 | -160.33 | -0.73 | -2.76% | 460452 | 120034.2 | 7.33% | | 688121 | 卓然股份 | 14.08 | 25.97 | -0.41 | -2.83% | 36649.85 | 5199.797 | 1.81% | | 688019 | 安集科技 | 147.65 | 41.64 | -4.32 | -2.84% | 32931.86 | 49678.07 | 1.95% | | 601595 | 上海电影 | 34.00 | 139.54 | -1.00 | -2.86% | 142001 | 49131.36 | 3.17% | | 836414 | 欧普泰 | 14.19 | -54.29 | -0.42 | -2.87% | 22356 | 3196.532 | 4.04% | | 002324 | 普利特 | 13.84 | 89.66 | -0.41 | -2.88% | 278346 | 38858.72 | 3.59% | | 600748 | 上实发展 | 3.71 | -30.48 | -0.11 | -2.88% | 207124 | 7782.97 | 1.12% | | 601231 | 环旭电子 | 16.78 | 24.47 | -0.51 | -2.95% | 236642 | 40098.98 | 1.08% | | 600846 | 同济科技 | 10.18 | 15.19 | -0.31 | -2.96% | 69869 | 7207.689 | 1.12% | | 600841 | 动力新科 | 6.87 | -4.95 | -0.21 | -2.97% | 184765 | 12817.4 | 1.77% | | 301273 | 瑞晨环保 | 27.99 | -57.76 | -0.86 | -2.98% | 15118 | 4271.03 | 4.37% | | 605398 | 新炬网络 | 31.75 | 294.50 | -0.98 | -2.99% | 50677 | 16257.29 | 3.11% | | 688335 | 复洁环保 | 13.93 | -41.01 | -0.43 | -2.99% | 16852.99 | 2381.393 | 1.14% | | 301228 | 实朴检测 | 26.51 | -55.20 | -0.84 | -3.07% | 40288 | 10726.84 | 3.36% | | 688484 | 南芯科技 | 44.79 | 70.66 | -1.43 | -3.09% | 81435.7 | 36749.05 | 2.78% | | 836504 | 博迅生物 | 26.56 | 72.44 | -0.85 | -3.10% | 7447 | 2001.103 | 4.36% | | 688230 | 芯导科技 | 70.45 | 74.48 | -2.26 | -3.11% | 20117.81 | 14353.19 | 1.71% | | 688061 | 灿瑞科技 | 33.80 | -63.01 | -1.10 | -3.15% | 12440.15 | 4275.674 | 2.87% | | 002451 | 摩恩电气 | 7.03 | 183.53 | -0.23 | -3.17% | 110257 | 7856.45 | 2.51% | | 688602 | 康鹏科技 | 9.08 | -123.85 | -0.30 | -3.20% | 85227.52 | 7815.064 | 3.28% | | 688351 | 微电生理 | 23.00 | 164.57 | -0.76 | -3.20% | 34669.79 | 8052.659 | 2.78% | | 603131 | 上海沪工 | 19.92 | 2758.73 | -0.66 | -3.21% | 292240 | 59172.05 | 9.19% | | 603987 | 康德莱 | 9.04 | 18.32 | -0.30 | -3.21% | 217318 | 19775.89 | 4.98% | | 605050 | 福然德 | 15.08 | 22.46 | -0.51 | -3.27% | 111094 | 16955.45 | 2.25% | | 300501 | 海顺新材 | 16.05 | 45.13 | -0.55 | -3.31% | 67305 | 10943.78 | 5.38% | | 688718 | 唯赛勃 | 14.51 | 63.01 | -0.50 | -3.33% | 15830.64 | 2330.5 | 0.91% | | 688392 | 骄成超声 | 84.47 | 90.14 | -2.97 | -3.40% | 13369.15 | 11395.65 | 1.89% | | 601519 | 大智慧 | 14.39 | -219.81 | -0.51 | -3.42% | 1239167 | 180170.1 | 6.23% | | 301257 | 普蕊斯 | 38.80 | 33.64 | -1.38 | -3.43% | 28653 | 11306.4 | 3.80% | | 600651 | 飞乐音响 | 6.16 | 527.30 | -0.22 | -3.45% | 845432.9 | 52981.06 | 3.37% | | 301001 | 凯淳股份 | 31.94 | 195.75 | -1.16 | -3.50% | 28006 | 9064.17 | 5.61% | | 605339 | 南侨食品 | 18.01 | 70.16 | -0.66 | -3.54% | 61167 | 11377.54 | 1.44% | | 002162 | 悦心健康 | 4.58 | -29.57 | -0.17 | -3.58% | 275408 | 12750.31 | 3.00% | | 600835 | 上海机电 | 26.72 | 29.43 | -1.01 | -3.64% | 220257 | 59450.54 | 2.73% | | 688016 | 心脉医疗 | 116.60 | 32.12 | -4.43 | -3.66% | 26005.09 | 30724.14 | 2.11% | | 605186 | 健麾信息 | 23.35 | 103.42 | -0.90 | -3.71% | 33559 | 7902.22 | 2.47% | | 600626 | 申达股份 | 4.15 | 351.47 | -0.16 | -3.71% | 327036 | 13682.46 | 2.95% | | 600895 | 张江高科 | 33.91 | 45.36 | -1.33 | -3.77% | 952730 | 327584.1 | 6.15% | | 300511 | 雪榕生物 | 6.49 | -6.31 | -0.26 | -3.85% | 201139 | 13213.49 | 3.89% | | 301303 | 真兰仪表 | 17.62 | 22.00 | -0.71 | -3.87% | 81730 | 14543.32 | 8.03% | | 873693 | 阿为特 | 49.21 | 228.58 | -1.99 | -3.89% | 29545 | 14894.43 | 8.07% | | 603325 | 博隆技术 | 87.07 | 18.67 | -3.63 | -4.00% | 16475 | 14525.18 | 4.82% | | 600601 | 方正科技 | 6.19 | 102.16 | -0.26 | -4.03% | 2456267 | 152789.7 | 5.89% | | 603633 | 徕木股份 | 9.52 | 60.52 | -0.41 | -4.13% | 171022 | 16373.32 | 4.01% | | 688680 | 海优新材 | 46.15 | -6.49 | -2.00 | -4.15% | 31102.34 | 14516.77 | 3.70% | | 688098 | 申联生物 | 9.07 | -81.77 | -0.40 | -4.22% | 157204.7 | 14494.72 | 3.83% | | 002022 | 科华生物 | 7.41 | -5.73 | -0.33 | -4.26% | 220913 | 16588.67 | 4.30% | | 600193 | *ST创兴 | 4.56 | -9.64 | -0.21 | -4.40% | 168135 | 7775.38 | 3.95% | | 688107 | 安路科技 | 28.80 | -55.00 | -1.35 | -4.48% | 88830.62 | 25856.86 | 2.22% | | 002328 | 新朋股份 | 6.71 | 35.54 | -0.33 | -4.69% | 910303.1 | 61631.94 | 15.95% | | 688519 | 南亚新材 | 45.50 | 129.92 | -2.25 | -4.71% | 58368.47 | 26963.21 | 2.49% | | 688682 | 霍莱沃 | 34.51 | 208.49 | -1.75 | -4.83% | 24653.94 | 8678.201 | 2.42% | | 603083 | 剑桥科技 | 54.13 | 84.27 | -2.79 | -4.90% | 289649 | 159013.4 | 10.81% | | 301419 | 阿莱德 | 32.12 | 74.56 | -1.66 | -4.91% | 59579 | 19283.14 | 14.05% | | 688129 | 东来技术 | 25.31 | 35.45 | -1.35 | -5.06% | 24009.4 | 6224.249 | 1.99% | | 688085 | 三友医疗 | 20.42 | 258.05 | -1.10 | -5.11% | 75683.88 | 15653.84 | 2.54% | | 688301 | 奕瑞科技 | 91.98 | 39.27 | -5.07 | -5.22% | 29402.82 | 27555.93 | 1.47% | | 301005 | 超捷股份 | 52.93 | 506.46 | -2.96 | -5.30% | 168155 | 90358.11 | 12.70% | | 872541 | 铁大科技 | 17.30 | 38.82 | -1.00 | -5.46% | 54428 | 9544.015 | 6.04% | | 605289 | 罗曼股份 | 40.78 | -115.17 | -2.93 | -6.70% | 95864 | 39734.57 | 8.85% | | 688584 | 上海合晶 | 24.40 | 133.39 | -1.78 | -6.80% | 278184.6 | 68492.64 | 8.19% | | 301161 | 唯万密封 | 38.04 | 76.87 | -2.80 | -6.86% | 111083 | 43468.08 | 20.83% | | 688212 | 澳华内镜 | 49.50 | -632.52 | -3.79 | -7.11% | 41897.08 | 20900.79 | 3.11% | | 688370 | 丛麟科技 | 24.90 | 46.95 | -2.44 | -8.92% | 58400.39 | 14885.12 | 13.35% | | 600629 | 华建集团 | 13.69 | 35.72 | -1.35 | -8.98% | 787380.9 | 111103.3 | 8.26% | | 600619 | 海立股份 | 22.75 | 440.76 | -2.53 | -10.01% | 1944777 | 449611.8 | 24.64% |
|