|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建元信托(600816)上海市上涨家数:168下跌家数:280平均涨幅:-0.50%平均换手:2.80%总成交额:1750.51亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1028216 | 46244.4 | 12.04% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 115644 | 7863.791 | 1.11% | | 600623 | 华谊集团 | 9.01 | 31.02 | +0.82 | +10.01% | 542088 | 48457.25 | 2.90% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 249699 | 46643.8 | 2.46% | | 688160 | 步科股份 | 159.82 | 237.81 | +14.54 | +10.01% | 41145.21 | 62635.44 | 4.90% | | 002028 | 思源电气 | 185.90 | 52.82 | +16.90 | +10.00% | 98826 | 182979.9 | 1.62% | | 601231 | 环旭电子 | 33.07 | 46.57 | +2.50 | +8.18% | 613023 | 198791.5 | 2.69% | | 688691 | 灿芯股份 | 144.90 | -150.66 | +10.88 | +8.12% | 70794.95 | 100063.2 | 9.91% | | 688596 | 正帆科技 | 35.04 | 38.54 | +2.13 | +6.47% | 151777.1 | 52246.35 | 5.16% | | 603012 | 创力集团 | 7.59 | 30.80 | +0.45 | +6.30% | 399183 | 30023.41 | 6.17% | | 688179 | 阿拉丁 | 15.44 | 61.17 | +0.90 | +6.19% | 190470.6 | 29076.67 | 5.73% | | 688368 | 晶丰明源 | 140.44 | 278.77 | +8.14 | +6.15% | 31469.31 | 43999.28 | 3.56% | | 688123 | 聚辰股份 | 151.05 | 59.95 | +8.64 | +6.07% | 76366.17 | 113354.8 | 4.83% | | 301499 | 维科精密 | 32.00 | 88.62 | +1.81 | +6.00% | 61690 | 19674.26 | 17.85% | | 688584 | 上海合晶 | 25.01 | 113.45 | +1.39 | +5.88% | 90794.98 | 22803.28 | 2.67% | | 301161 | 唯万密封 | 40.00 | 66.13 | +2.20 | +5.82% | 80322 | 32113.22 | 10.40% | | 603037 | 凯众股份 | 17.12 | 52.38 | +0.93 | +5.74% | 200721 | 33610.13 | 7.54% | | 603256 | 宏和科技 | 40.06 | 229.02 | +2.05 | +5.39% | 285842 | 112452.7 | 3.25% | | 688766 | 普冉股份 | 188.81 | 220.60 | +9.53 | +5.32% | 76645.04 | 141793.7 | 5.18% | | 603009 | 北特科技 | 50.03 | 163.96 | +2.34 | +4.91% | 135157 | 66748.3 | 3.99% | | 603006 | 联明股份 | 14.00 | 48.13 | +0.62 | +4.63% | 120508 | 17114.47 | 4.74% | | 688392 | 骄成超声 | 150.82 | 109.47 | +6.61 | +4.58% | 14355.19 | 21347.01 | 1.24% | | 920139 | 华岭股份 | 24.14 | -228.50 | +1.05 | +4.55% | 126119 | 30179.55 | 4.88% | | 603786 | 科博达 | 84.04 | 39.80 | +3.60 | +4.48% | 23609 | 19490.27 | 0.58% | | 688301 | 奕瑞科技 | 116.38 | 45.10 | +4.96 | +4.45% | 19515.58 | 22478.44 | 0.97% | | 603650 | 彤程新材 | 62.62 | 67.42 | +2.66 | +4.44% | 404490 | 254732.3 | 6.58% | | 603730 | 岱美股份 | 9.23 | 31.79 | +0.39 | +4.41% | 334570 | 30975.56 | 1.56% | | 300511 | 雪榕生物 | 6.46 | -8.03 | +0.27 | +4.36% | 532129 | 34744.77 | 9.50% | | 301563 | 云汉芯城 | 183.37 | 104.54 | +7.57 | +4.31% | 30794 | 55574.86 | 22.07% | | 301525 | 儒竞科技 | 91.16 | 56.00 | +3.76 | +4.30% | 15185 | 13609.59 | 6.44% | | 603728 | 鸣志电器 | 74.20 | 386.23 | +3.01 | +4.23% | 97280 | 71129.06 | 2.32% | | 300762 | 上海瀚讯 | 51.25 | -398.56 | +1.95 | +3.96% | 659727 | 339517.1 | 10.51% | | 301289 | 国缆检测 | 62.88 | 56.19 | +2.38 | +3.93% | 22833 | 14371.62 | 2.94% | | 301099 | 雅创电子 | 50.69 | 71.35 | +1.81 | +3.70% | 83320 | 41516.53 | 9.28% | | 603275 | 众辰科技 | 49.19 | 37.74 | +1.74 | +3.67% | 22527 | 10938.4 | 5.42% | | 301005 | 超捷股份 | 199.79 | 1979.33 | +6.88 | +3.57% | 111197 | 219646 | 8.40% | | 603131 | 上海沪工 | 29.14 | -262.89 | +0.96 | +3.41% | 185184 | 52982.45 | 5.64% | | 603083 | 剑桥科技 | 130.00 | 167.17 | +4.16 | +3.31% | 230066 | 296995.9 | 8.35% | | 688008 | 澜起科技 | 139.66 | 77.50 | +4.46 | +3.30% | 387577.9 | 539352.1 | 3.38% | | 002636 | 金安国纪 | 18.63 | 122.69 | +0.59 | +3.27% | 509903 | 93722.91 | 7.04% | | 605208 | 永茂泰 | 13.84 | 88.26 | +0.43 | +3.21% | 64401 | 8853.78 | 1.95% | | 301000 | 肇民科技 | 40.25 | 67.77 | +1.19 | +3.05% | 51352 | 20430.53 | 2.24% | | 603324 | 盛剑科技 | 27.20 | 67.93 | +0.80 | +3.03% | 39622 | 10715.67 | 2.68% | | 600517 | 国网英大 | 6.57 | 15.96 | +0.19 | +2.98% | 985575.1 | 66459.38 | 1.72% | | 603790 | 雅运股份 | 20.81 | 69.49 | +0.60 | +2.97% | 28194 | 5799.18 | 1.47% | | 603499 | 翔港科技 | 22.58 | 53.45 | +0.65 | +2.96% | 42962 | 9583.649 | 1.42% | | 002527 | 新时达 | 16.89 | -46.40 | +0.48 | +2.93% | 209745 | 34999.75 | 3.96% | | 688031 | 星环科技-U | 176.60 | -81.11 | +5.00 | +2.91% | 50466.79 | 89704.47 | 5.37% | | 300508 | 维宏股份 | 41.07 | 51.32 | +1.13 | +2.83% | 36521 | 14761.97 | 4.46% | | 600676 | 交运股份 | 9.52 | -50.25 | +0.26 | +2.81% | 795423.1 | 76433.48 | 7.73% | | 688082 | 盛美上海 | 210.51 | 60.85 | +5.74 | +2.80% | 50738.26 | 107385.1 | 1.16% | | 300222 | 科大智能 | 12.27 | 85.75 | +0.33 | +2.76% | 324667 | 40147.36 | 5.12% | | 688372 | 伟测科技 | 134.98 | 74.89 | +3.47 | +2.64% | 46732.79 | 62055.63 | 3.14% | | 300551 | 古鳌科技 | 17.34 | -18.10 | +0.44 | +2.60% | 98392 | 16876.8 | 2.90% | | 688012 | 中微公司 | 380.43 | 124.46 | +9.43 | +2.54% | 175320.1 | 677901.6 | 2.80% | | 688585 | 上纬新材 | 151.34 | 725.15 | +3.64 | +2.46% | 28539.66 | 43257.15 | 0.71% | | 688213 | 思特威-W | 97.00 | 47.64 | +2.31 | +2.44% | 83363.11 | 80641.76 | 2.58% | | 601968 | 宝钢包装 | 5.57 | 37.17 | +0.13 | +2.39% | 132431 | 7319.18 | 1.04% | | 300286 | 安科瑞 | 26.99 | 33.25 | +0.62 | +2.35% | 92178 | 25104.68 | 4.35% | | 300501 | 海顺新材 | 16.51 | 73.40 | +0.37 | +2.29% | 69147 | 11520.72 | 6.86% | | 600171 | 上海贝岭 | 33.63 | 66.00 | +0.74 | +2.25% | 292395 | 97872.3 | 4.12% | | 688019 | 安集科技 | 288.54 | 64.90 | +6.34 | +2.25% | 43713.02 | 127077.3 | 2.59% | | 603057 | 紫燕食品 | 27.81 | 60.01 | +0.61 | +2.24% | 56962 | 15467.05 | 1.38% | | 600151 | 航天机电 | 20.35 | -105.06 | +0.44 | +2.21% | 1928303 | 390515 | 13.44% | | 605098 | 行动教育 | 47.68 | 19.69 | +1.03 | +2.21% | 17414 | 8264.83 | 1.46% | | 001266 | 宏英智能 | 34.63 | 87.02 | +0.70 | +2.06% | 20664 | 7074.398 | 3.56% | | 600846 | 同济科技 | 14.32 | 33.87 | +0.28 | +1.99% | 56110 | 7999.82 | 0.90% | | 603418 | 友升股份 | 59.49 | 22.78 | +1.16 | +1.99% | 19535 | 11525.12 | 4.83% | | 600626 | 申达股份 | 5.18 | 80.12 | +0.10 | +1.97% | 140585 | 7137.581 | 1.27% | | 688110 | 东芯股份 | 121.80 | -294.37 | +2.30 | +1.92% | 134195.6 | 163085.2 | 3.03% | | 688391 | 钜泉科技 | 32.23 | 55.71 | +0.58 | +1.83% | 22454.08 | 7316.492 | 1.95% | | 600021 | 上海电力 | 21.35 | 22.84 | +0.38 | +1.81% | 1086708 | 235209.9 | 3.85% | | 603211 | 晋拓股份 | 22.60 | 97.69 | +0.40 | +1.80% | 33779 | 7544.238 | 1.24% | | 688206 | 概伦电子 | 40.20 | 5493.26 | +0.70 | +1.77% | 44725.48 | 18118.55 | 1.03% | | 300802 | 矩子科技 | 20.68 | 67.43 | +0.36 | +1.77% | 35825 | 7363.49 | 1.84% | | 300129 | 泰胜风能 | 15.09 | 67.12 | +0.26 | +1.75% | 588630 | 88718.57 | 8.19% | | 001396 | 誉帆科技 | 42.84 | 34.52 | +0.68 | +1.61% | 35877 | 15420.68 | 16.16% | | 002058 | *ST威尔 | 23.58 | 18.86 | +0.37 | +1.59% | 10196 | 2381.77 | 0.71% | | 688336 | 三生国健 | 58.31 | 41.32 | +0.90 | +1.57% | 32776.09 | 19270.6 | 0.53% | | 688061 | 灿瑞科技 | 36.14 | -62.19 | +0.54 | +1.52% | 8279.108 | 2979.752 | 1.84% | | 688230 | 芯导科技 | 81.19 | 93.02 | +1.20 | +1.50% | 10852.34 | 8678.95 | 0.92% | | 603350 | 安乃达 | 39.38 | 37.89 | +0.58 | +1.49% | 15176 | 5924.916 | 3.45% | | 603580 | *ST艾艾 | 16.16 | -1521.56 | +0.21 | +1.32% | 8620 | 1387.76 | 0.66% | | 600895 | 张江高科 | 45.53 | 64.81 | +0.56 | +1.25% | 279340 | 126879.9 | 1.80% | | 301419 | 阿莱德 | 35.25 | 60.10 | +0.43 | +1.23% | 16907 | 5895.35 | 3.99% | | 603501 | 豪威集团 | 130.05 | 39.27 | +1.58 | +1.23% | 109632 | 142456.4 | 0.91% | | 300613 | 富瀚微 | 48.79 | 73.67 | +0.59 | +1.22% | 35206 | 17111.07 | 1.61% | | 603296 | 华勤技术 | 96.89 | 24.76 | +1.16 | +1.21% | 79685 | 77163.72 | 1.40% | | 920541 | 铁大科技 | 14.46 | 29.90 | +0.17 | +1.19% | 10550 | 1515.835 | 1.17% | | 600104 | 上汽集团 | 15.04 | 60.45 | +0.17 | +1.14% | 1281548 | 195292.9 | 1.11% | | 601727 | 上海电气 | 9.20 | 171.06 | +0.10 | +1.10% | 1893927 | 175806.3 | 1.50% | | 605598 | 上海港湾 | 59.97 | 233.38 | +0.65 | +1.10% | 43628 | 26013.87 | 1.80% | | 600170 | 上海建工 | 2.96 | 12.97 | +0.03 | +1.02% | 3388865 | 101812.9 | 3.81% | | 688330 | 宏力达 | 41.66 | 26.66 | +0.41 | +0.99% | 28124.78 | 11854.21 | 2.01% | | 301062 | 上海艾录 | 9.33 | -69.48 | +0.09 | +0.97% | 189837 | 18019.41 | 6.09% | | 600732 | 爱旭股份 | 13.69 | -9.60 | +0.13 | +0.96% | 196094 | 26930.91 | 1.08% | | 603365 | 水星家纺 | 20.69 | 13.96 | +0.19 | +0.93% | 5187 | 1070.2 | 0.20% | | 688710 | 益诺思 | 64.13 | 44222.89 | +0.57 | +0.90% | 9522.91 | 6070.28 | 1.05% | | 688798 | 艾为电子 | 80.32 | 53.09 | +0.67 | +0.84% | 22345.71 | 17954.77 | 1.65% | | 603682 | 锦和商管 | 7.20 | 54.04 | +0.06 | +0.84% | 169908 | 12248.24 | 3.60% | | 688484 | 南芯科技 | 42.41 | 80.15 | +0.35 | +0.83% | 45682.41 | 19420.56 | 1.55% | | 301151 | 冠龙节能 | 19.70 | 41.14 | +0.16 | +0.82% | 15059 | 2976.43 | 0.89% | | 688071 | 华依科技 | 34.68 | -63.05 | +0.28 | +0.81% | 26204.36 | 9103.837 | 3.09% | | 603515 | 欧普照明 | 18.72 | 16.22 | +0.15 | +0.81% | 15029 | 2813.445 | 0.20% | | 301046 | 能辉科技 | 26.70 | 182.36 | +0.21 | +0.79% | 27831 | 7460.93 | 2.16% | | 002454 | 松芝股份 | 9.21 | 27.88 | +0.07 | +0.77% | 150374 | 13922.04 | 2.40% | | 603690 | 至纯科技 | 32.92 | -149.08 | +0.25 | +0.77% | 227527 | 75063.08 | 5.94% | | 688188 | 柏楚电子 | 161.00 | 43.80 | +1.22 | +0.76% | 17071.93 | 27375.1 | 0.59% | | 603960 | 克来机电 | 20.95 | 124.70 | +0.15 | +0.72% | 62733 | 13109.08 | 2.39% | | 300899 | *ST凯鑫 | 36.36 | 104.57 | +0.26 | +0.72% | 8838 | 3253.12 | 2.16% | | 300126 | 锐奇股份 | 8.61 | -126.29 | +0.06 | +0.70% | 38452 | 3307.39 | 1.83% | | 688351 | 微电生理 | 26.51 | 238.70 | +0.18 | +0.68% | 37269.77 | 9966.073 | 2.98% | | 688802 | 沐曦股份-U | 601.40 | -247.35 | +4.07 | +0.68% | 7275.17 | 43768.79 | 4.01% | | 688163 | 赛伦生物 | 24.32 | 57.78 | +0.16 | +0.66% | 6630.96 | 1606.5 | 0.61% | | 688682 | 霍莱沃 | 60.37 | 552.72 | +0.39 | +0.65% | 27899.68 | 16863.01 | 2.74% | | 300327 | 中颖电子 | 29.80 | 100.51 | +0.19 | +0.64% | 91703 | 27345.26 | 2.69% | | 002451 | 摩恩电气 | 12.58 | 420.86 | +0.08 | +0.64% | 835920 | 108268.4 | 19.04% | | 688335 | 复洁科技 | 37.80 | -170.92 | +0.23 | +0.61% | 36004.07 | 13918.83 | 2.43% | | 600741 | 华域汽车 | 20.14 | 9.20 | +0.12 | +0.60% | 101633 | 20609.82 | 0.32% | | 300983 | 尤安设计 | 27.38 | -24.34 | +0.16 | +0.59% | 7202 | 1993.2 | 0.67% | | 688519 | 南亚新材 | 79.05 | 122.00 | +0.45 | +0.57% | 38015.19 | 30071.07 | 1.62% | | 603159 | 上海亚虹 | 26.78 | 572.07 | +0.15 | +0.56% | 15891 | 4238.69 | 1.14% | | 002669 | 康达新材 | 14.84 | -52.57 | +0.08 | +0.54% | 103329 | 15509.15 | 3.42% | | 301173 | 毓恬冠佳 | 47.88 | 26.16 | +0.25 | +0.52% | 4203 | 2008.96 | 2.37% | | 301303 | 真兰仪表 | 15.64 | 18.91 | +0.08 | +0.51% | 12150 | 1898.667 | 1.19% | | 002184 | 海得控制 | 13.81 | -44.51 | +0.07 | +0.51% | 66199 | 9117.077 | 2.75% | | 301584 | 建发致新 | 31.63 | 44.47 | +0.16 | +0.51% | 31051 | 9799.363 | 6.16% | | 603633 | 徕木股份 | 9.94 | 263.27 | +0.05 | +0.51% | 53022 | 5262.685 | 1.24% | | 920693 | 阿为特 | 42.26 | 312.02 | +0.21 | +0.50% | 5509 | 2330.654 | 1.50% | | 002116 | 中国海诚 | 10.50 | 13.71 | +0.05 | +0.48% | 41594 | 4381.119 | 0.90% | | 601611 | 中国核建 | 17.55 | 30.83 | +0.08 | +0.46% | 920484.9 | 163109.4 | 3.05% | | 300378 | 鼎捷数智 | 65.10 | 112.71 | +0.25 | +0.39% | 262017 | 174070.4 | 9.72% | | 601825 | 沪农商行 | 8.80 | 6.86 | +0.03 | +0.34% | 165474 | 14478.92 | 0.18% | | 600834 | 申通地铁 | 8.81 | 117.95 | +0.03 | +0.34% | 47483 | 4204.4 | 0.99% | | 600097 | 开创国际 | 11.88 | 27.18 | +0.04 | +0.34% | 51160 | 6081.51 | 2.12% | | 002346 | 柘中股份 | 20.97 | 16.16 | +0.07 | +0.33% | 60462 | 12843.69 | 1.54% | | 603122 | 合富中国 | 18.51 | -647.92 | +0.06 | +0.33% | 205517 | 38339.07 | 5.16% | | 688018 | 乐鑫科技 | 182.75 | 65.69 | +0.57 | +0.31% | 29404.33 | 53471.9 | 1.88% | | 688126 | 沪硅产业 | 22.75 | -70.58 | +0.07 | +0.31% | 440266.9 | 101484.7 | 1.61% | | 600820 | 隧道股份 | 6.58 | 8.11 | +0.02 | +0.30% | 279927 | 18569.36 | 0.89% | | 688507 | 索辰科技 | 121.66 | 299.93 | +0.36 | +0.30% | 20762.35 | 25154.08 | 4.22% | | 603153 | 上海建科 | 17.60 | 19.52 | +0.05 | +0.28% | 10159 | 1790.78 | 0.75% | | 603232 | 格尔软件 | 25.18 | 624.74 | +0.07 | +0.28% | 179203 | 45504.85 | 7.75% | | 605128 | 上海沿浦 | 37.95 | 51.65 | +0.10 | +0.26% | 13407 | 5069.87 | 0.63% | | 600642 | 申能股份 | 8.00 | 9.84 | +0.02 | +0.25% | 199797 | 16097.85 | 0.41% | | 605050 | 福然德 | 13.44 | 18.51 | +0.03 | +0.22% | 26161 | 3512.55 | 0.53% | | 688653 | 康希通信 | 13.58 | -79.19 | +0.03 | +0.22% | 66901.06 | 9136.408 | 2.11% | | 600636 | *ST国化 | 9.45 | -11.65 | +0.02 | +0.21% | 52510 | 4935.17 | 1.20% | | 603197 | 保隆科技 | 38.51 | 32.66 | +0.08 | +0.21% | 23540 | 9064.172 | 1.10% | | 600624 | ST复华 | 5.24 | -29.91 | +0.01 | +0.19% | 46478 | 2432.17 | 0.68% | | 002825 | 纳尔股份 | 10.81 | 22.67 | +0.02 | +0.19% | 52394 | 5650.89 | 2.04% | | 688680 | 海优新材 | 54.80 | -8.90 | +0.10 | +0.18% | 22750.49 | 12456.42 | 2.71% | | 300153 | 科泰电源 | 33.40 | 222.02 | +0.06 | +0.18% | 113350 | 38043.98 | 3.56% | | 002706 | 良信股份 | 11.32 | 41.59 | +0.02 | +0.18% | 308778 | 35604.52 | 3.37% | | 601026 | 道生天合 | 20.45 | 64.06 | +0.03 | +0.15% | 25097 | 5144.06 | 2.34% | | 688578 | 艾力斯 | 99.92 | 22.68 | +0.14 | +0.14% | 24380.74 | 24560.67 | 0.54% | | 603107 | 上海汽配 | 15.31 | 27.21 | +0.02 | +0.13% | 12651 | 1935.35 | 0.58% | | 688385 | 复旦微电 | 83.40 | 144.03 | +0.10 | +0.12% | 109512.5 | 91821.77 | 2.04% | | 002158 | 汉钟精机 | 26.30 | 26.39 | +0.03 | +0.11% | 36161 | 9518.938 | 0.68% | | 605289 | 罗曼股份 | 68.00 | -250.91 | +0.07 | +0.10% | 7385 | 5003.13 | 0.68% | | 603068 | 博通集成 | 40.03 | 322.90 | +0.04 | +0.10% | 31479 | 12595.51 | 2.09% | | 603121 | 华培动力 | 20.84 | 322.34 | +0.02 | +0.10% | 52960 | 10904.98 | 1.56% | | 603020 | 爱普股份 | 10.62 | 22.33 | +0.01 | +0.09% | 20847 | 2215.24 | 0.54% | | 300462 | ST华铭 | 11.41 | 54.22 | +0.01 | +0.09% | 20946 | 2389.89 | 1.52% | | 603226 | 菲林格尔 | 31.38 | -234.65 | +0.02 | +0.06% | 12776 | 4023.64 | 0.36% | | 688593 | 新相微 | 22.56 | 786.17 | +0.01 | +0.04% | 77280.29 | 17761.5 | 2.39% | | 920346 | 威贸电子 | 26.36 | 44.48 | +0.01 | +0.04% | 8823 | 2322.391 | 1.98% | | 600835 | 上海机电 | 30.25 | 33.86 | +0.01 | +0.03% | 104738 | 31747.84 | 1.30% | | 920414 | 欧普泰 | 13.09 | -42.88 | 0.00 | 0.00% | 29347 | 3900.176 | 5.32% | | 688098 | 申联生物 | 9.53 | -129.00 | -0.01 | -0.10% | 30366.04 | 2907.231 | 0.74% | | 920405 | 海希通讯 | 28.15 | 72.44 | -0.03 | -0.11% | 15823 | 4471.694 | 1.44% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.01 | -0.13% | 49851 | 3679.51 | 1.23% | | 601696 | 中银证券 | 14.25 | 35.99 | -0.02 | -0.14% | 369723 | 53184.19 | 1.33% | | 688718 | 唯赛勃 | 14.06 | 68.23 | -0.02 | -0.14% | 10812.41 | 1517.214 | 0.62% | | 002328 | 新朋股份 | 7.01 | 36.25 | -0.01 | -0.14% | 189993 | 13418.27 | 3.33% | | 605222 | 起帆电缆 | 20.10 | 55.80 | -0.03 | -0.15% | 73103 | 14980.17 | 1.77% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 10235 | 2020.55 | 0.31% | | 600530 | 交大昂立 | 6.54 | 198.60 | -0.01 | -0.15% | 75691 | 5002.01 | 0.98% | | 920112 | 巴兰仕 | 38.76 | 21.51 | -0.06 | -0.15% | 1530 | 593.9214 | 0.66% | | 603039 | 泛微网络 | 70.29 | 84.52 | -0.11 | -0.16% | 82184 | 58120.51 | 3.15% | | 601788 | 光大证券 | 17.35 | 21.35 | -0.03 | -0.17% | 178999 | 31137.59 | 0.46% | | 600320 | 振华重工 | 5.09 | 42.94 | -0.01 | -0.20% | 342683 | 17639.43 | 1.03% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.01 | -0.20% | 75632 | 3807.33 | 1.20% | | 603565 | 中谷物流 | 9.94 | 9.77 | -0.02 | -0.20% | 69946 | 6953.147 | 0.33% | | 605151 | 西上海 | 19.03 | -175.91 | -0.04 | -0.21% | 5431 | 1034.12 | 0.40% | | 300890 | 翔丰华 | 31.44 | 286.09 | -0.07 | -0.22% | 39348 | 12429.49 | 3.62% | | 688063 | 派能科技 | 61.79 | 293.88 | -0.17 | -0.27% | 41153.74 | 25711.47 | 1.68% | | 603648 | 畅联股份 | 10.67 | 35.25 | -0.03 | -0.28% | 13761 | 1471.36 | 0.38% | | 605081 | *ST太和 | 10.33 | -3.07 | -0.03 | -0.29% | 7465 | 770.25 | 0.66% | | 300059 | 东方财富 | 23.99 | 29.93 | -0.07 | -0.29% | 1863023 | 449703.1 | 1.39% | | 603200 | 上海洗霸 | 85.16 | 131.07 | -0.26 | -0.30% | 64794 | 55328.65 | 3.69% | | 688129 | 东来技术 | 21.36 | 29.11 | -0.07 | -0.33% | 4982.28 | 1065.162 | 0.41% | | 603329 | 上海雅仕 | 11.23 | 78.26 | -0.04 | -0.35% | 11742 | 1319.258 | 0.57% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.01 | -0.38% | 678009.8 | 18043.82 | 1.18% | | 603192 | 汇得科技 | 26.04 | 29.60 | -0.10 | -0.38% | 17220 | 4485.13 | 1.24% | | 600648 | 外高桥 | 10.39 | 20.79 | -0.04 | -0.38% | 18204 | 1896.43 | 0.16% | | 603659 | 璞泰来 | 28.07 | 36.30 | -0.11 | -0.39% | 272057 | 77551.91 | 1.27% | | 601866 | 中远海发 | 2.52 | 19.61 | -0.01 | -0.40% | 558264 | 14171.05 | 0.57% | | 600882 | 妙可蓝多 | 24.53 | 61.18 | -0.11 | -0.45% | 20656 | 5086.418 | 0.40% | | 603207 | 小方制药 | 29.81 | 22.42 | -0.14 | -0.47% | 5708 | 1705.37 | 1.05% | | 600193 | *ST创兴 | 4.24 | -9.96 | -0.02 | -0.47% | 40678 | 1718.66 | 0.96% | | 601200 | 上海环境 | 8.14 | 18.30 | -0.04 | -0.49% | 45965 | 3767.127 | 0.34% | | 603189 | 网达软件 | 22.08 | 1036.30 | -0.11 | -0.50% | 91044 | 20438.14 | 3.38% | | 600621 | 华鑫股份 | 15.86 | 29.67 | -0.08 | -0.50% | 92724 | 14843.68 | 0.87% | | 688099 | 晶晨股份 | 92.43 | 42.04 | -0.47 | -0.51% | 60999.38 | 56706.68 | 1.45% | | 920961 | 创远信科 | 30.97 | 304.09 | -0.16 | -0.51% | 46095 | 14370.02 | 4.54% | | 601083 | 锦江航运 | 11.58 | 10.08 | -0.06 | -0.52% | 38432 | 4474.18 | 1.98% | | 600061 | 国投资本 | 7.66 | 14.13 | -0.04 | -0.52% | 194852 | 15001.85 | 0.30% | | 002324 | 普利特 | 19.05 | 82.43 | -0.10 | -0.52% | 395762 | 75359.63 | 5.10% | | 688121 | 卓然股份 | 11.14 | 21.65 | -0.06 | -0.54% | 19568.06 | 2185.907 | 0.97% | | 601702 | 华峰铝业 | 20.14 | 16.14 | -0.11 | -0.54% | 64550 | 13149.02 | 0.65% | | 688091 | 上海谊众 | 60.22 | 542.05 | -0.33 | -0.55% | 24442.54 | 14663.79 | 1.18% | | 688602 | 康鹏科技 | 9.10 | -130.79 | -0.05 | -0.55% | 74857.64 | 6867.734 | 2.88% | | 600019 | 宝钢股份 | 7.06 | 16.29 | -0.04 | -0.56% | 643992 | 45740.91 | 0.30% | | 600619 | 海立股份 | 20.83 | 337.74 | -0.12 | -0.57% | 128251 | 26930.69 | 1.63% | | 600620 | 天宸股份 | 6.91 | 76.37 | -0.04 | -0.58% | 53956 | 3740.15 | 0.79% | | 601328 | 交通银行 | 6.89 | 6.42 | -0.04 | -0.58% | 1173306 | 80963.89 | 0.45% | | 688193 | 仁度生物 | 51.35 | -376.18 | -0.30 | -0.58% | 4317.6 | 2225.081 | 1.08% | | 605186 | 健麾信息 | 21.60 | 329.28 | -0.13 | -0.60% | 35386 | 7670.311 | 2.60% | | 600833 | 第一医药 | 13.22 | 42.74 | -0.08 | -0.60% | 25129 | 3331.69 | 1.13% | | 600612 | 老凤祥 | 45.61 | 14.81 | -0.28 | -0.61% | 14902 | 6848.315 | 0.47% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.05 | -0.61% | 55277 | 4501.294 | 0.40% | | 603196 | 日播时尚 | 25.77 | -81.73 | -0.16 | -0.62% | 16604 | 4278.46 | 0.70% | | 603718 | 海利生物 | 6.39 | 24.31 | -0.04 | -0.62% | 57512 | 3681.11 | 0.89% | | 688016 | 心脉医疗 | 98.40 | 32.10 | -0.66 | -0.67% | 7984.18 | 7920.162 | 0.65% | | 603681 | 永冠新材 | 20.21 | 26.12 | -0.14 | -0.69% | 20554 | 4174.22 | 1.08% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.02 | -0.69% | 1819529 | 53383.62 | 3.11% | | 301555 | 惠柏新材 | 37.12 | 46.45 | -0.26 | -0.70% | 25164 | 9449.94 | 5.20% | | 600508 | 上海能源 | 12.13 | 25.41 | -0.09 | -0.74% | 26498 | 3236.666 | 0.37% | | 688370 | 丛麟科技 | 26.95 | 121.52 | -0.20 | -0.74% | 2713.23 | 732.7532 | 0.62% | | 301156 | 美农生物 | 18.62 | 44.51 | -0.14 | -0.75% | 16322 | 3041.5 | 1.83% | | 300257 | 开山股份 | 15.68 | 38.54 | -0.12 | -0.76% | 72885 | 11386.12 | 0.76% | | 688373 | 盟科药业-U | 6.48 | -12.39 | -0.05 | -0.77% | 77437.46 | 5041.641 | 1.28% | | 600639 | 浦东金桥 | 10.35 | 12.23 | -0.08 | -0.77% | 28939 | 3011.585 | 0.34% | | 300999 | 金龙鱼 | 29.49 | 41.86 | -0.23 | -0.77% | 61639 | 18285.01 | 1.14% | | 002252 | 上海莱士 | 6.34 | 23.04 | -0.05 | -0.78% | 230008 | 14639.91 | 0.35% | | 600210 | 紫江企业 | 7.56 | 9.20 | -0.06 | -0.79% | 192436 | 14700.56 | 1.27% | | 300039 | 上海凯宝 | 6.29 | 19.04 | -0.05 | -0.79% | 115276 | 7267.93 | 1.26% | | 600689 | 上海三毛 | 13.69 | 158.47 | -0.11 | -0.80% | 13342 | 1833.06 | 0.88% | | 603022 | 新通联 | 10.82 | 41.25 | -0.09 | -0.82% | 36776 | 3970.71 | 1.84% | | 600196 | 复星医药 | 27.59 | 22.45 | -0.23 | -0.83% | 109521 | 30444.6 | 0.52% | | 301024 | 霍普股份 | 36.59 | -27.08 | -0.31 | -0.84% | 4624 | 1701.173 | 0.75% | | 603587 | 地素时尚 | 12.95 | 23.57 | -0.11 | -0.84% | 13362 | 1737.24 | 0.28% | | 688317 | 之江生物 | 20.72 | -27.68 | -0.18 | -0.86% | 8426.72 | 1747.689 | 0.44% | | 301273 | 瑞晨环保 | 27.56 | -68.30 | -0.24 | -0.86% | 7284 | 2001.97 | 1.32% | | 603987 | 康德莱 | 9.09 | 16.28 | -0.08 | -0.87% | 41009 | 3737.34 | 0.94% | | 603325 | 博隆技术 | 88.62 | 15.77 | -0.78 | -0.87% | 8142 | 7204.89 | 2.38% | | 600119 | 长江投资 | 7.89 | -46.85 | -0.07 | -0.88% | 25913 | 2054.27 | 0.71% | | 600641 | 先导基电 | 19.09 | 112.52 | -0.17 | -0.88% | 266241 | 51440.88 | 2.86% | | 603062 | 麦加芯彩 | 47.85 | 21.88 | -0.43 | -0.89% | 4419 | 2122.64 | 1.19% | | 300627 | 华测导航 | 39.42 | 45.20 | -0.36 | -0.90% | 176896 | 69849.74 | 2.73% | | 600848 | 上海临港 | 11.98 | 19.28 | -0.11 | -0.91% | 95659 | 11504.18 | 0.40% | | 600073 | 光明肉业 | 6.50 | 2237.26 | -0.06 | -0.91% | 58242 | 3803.269 | 0.62% | | 600018 | 上港集团 | 5.19 | 9.02 | -0.05 | -0.95% | 533013 | 27824.73 | 0.23% | | 300915 | 海融科技 | 24.81 | 400.79 | -0.24 | -0.96% | 4416 | 1100.17 | 0.77% | | 605339 | 南侨食品 | 19.38 | 102.88 | -0.19 | -0.97% | 16162 | 3152.65 | 0.38% | | 688660 | 电气风电 | 16.18 | -20.75 | -0.16 | -0.98% | 111102.1 | 18186.1 | 0.83% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.03 | -0.99% | 185771 | 5594.382 | 2.26% | | 301228 | 实朴检测 | 38.85 | -68.71 | -0.40 | -1.02% | 24132 | 9361.504 | 2.02% | | 600816 | 建元信托 | 2.90 | 451.53 | -0.03 | -1.02% | 485793 | 14240.4 | 0.89% | | 605338 | 巴比食品 | 30.63 | 25.89 | -0.32 | -1.03% | 7533 | 2331.542 | 0.31% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.03 | -1.04% | 190472 | 5444.68 | 1.45% | | 600635 | 大众公用 | 6.60 | 33.45 | -0.07 | -1.05% | 427035 | 28352.37 | 1.77% | | 000863 | 三湘印象 | 5.63 | -172.11 | -0.06 | -1.05% | 249125 | 14007.96 | 2.14% | | 301037 | 保立佳 | 14.99 | -28.47 | -0.16 | -1.06% | 12252 | 1856.91 | 1.80% | | 603886 | 元祖股份 | 13.82 | 26.24 | -0.15 | -1.07% | 41961 | 5874.174 | 1.75% | | 600278 | 东方创业 | 8.26 | 34.56 | -0.09 | -1.08% | 82641 | 6832.82 | 0.95% | | 600618 | 氯碱化工 | 12.79 | 18.64 | -0.14 | -1.08% | 148760 | 19335.68 | 1.98% | | 603885 | 吉祥航空 | 14.60 | 43.52 | -0.16 | -1.08% | 64832 | 9560.056 | 0.30% | | 600663 | 陆家嘴 | 8.06 | 26.78 | -0.09 | -1.10% | 58652 | 4756.564 | 0.20% | | 600601 | 方正科技 | 12.42 | 145.80 | -0.14 | -1.11% | 1092920 | 136425.3 | 2.62% | | 600958 | 东方证券 | 10.54 | 17.36 | -0.12 | -1.13% | 514948 | 54735.27 | 0.69% | | 301166 | 优宁维 | 32.22 | -146.89 | -0.37 | -1.14% | 9253 | 2995.334 | 1.63% | | 688131 | 皓元医药 | 84.27 | 60.61 | -0.97 | -1.14% | 18378.81 | 15604 | 0.87% | | 603729 | 龙韵股份 | 17.32 | -27.24 | -0.20 | -1.14% | 25379 | 4377.96 | 2.72% | | 603128 | 华贸物流 | 6.02 | 21.12 | -0.07 | -1.15% | 100418 | 6071.842 | 0.77% | | 600822 | 上海物贸 | 11.09 | 224.66 | -0.13 | -1.16% | 33319 | 3716.83 | 0.84% | | 002211 | ST宏达 | 3.39 | -46.34 | -0.04 | -1.17% | 48563 | 1650.788 | 1.12% | | 688382 | 益方生物-U | 29.52 | -146.82 | -0.35 | -1.17% | 57118.53 | 17238.6 | 1.37% | | 603895 | 天永智能 | 30.83 | -22.48 | -0.37 | -1.19% | 9309 | 2865.222 | 0.86% | | 600315 | 上海家化 | 23.01 | -26.20 | -0.28 | -1.20% | 25445 | 5891.732 | 0.38% | | 300380 | 安硕信息 | 44.78 | 267.22 | -0.55 | -1.21% | 32257 | 14589.54 | 2.53% | | 603214 | 爱婴室 | 17.67 | 22.08 | -0.22 | -1.23% | 30760 | 5440 | 2.22% | | 688107 | 安路科技 | 28.73 | -48.30 | -0.36 | -1.24% | 39577.97 | 11427.21 | 0.99% | | 300892 | 品渥食品 | 33.20 | 133.50 | -0.42 | -1.25% | 23798 | 7926.656 | 3.69% | | 601607 | 上海医药 | 17.32 | 11.38 | -0.22 | -1.25% | 174016 | 30343.01 | 0.62% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.07 | -1.26% | 64296 | 3553.99 | 0.96% | | 920504 | 博迅生物 | 26.08 | 69.85 | -0.34 | -1.29% | 6939 | 1822.101 | 4.06% | | 002022 | 科华生物 | 6.13 | -4.20 | -0.08 | -1.29% | 40976 | 2521.84 | 0.80% | | 600009 | 上海机场 | 31.40 | 33.02 | -0.41 | -1.29% | 110481 | 34927.3 | 0.54% | | 603236 | 移远通信 | 100.66 | 30.02 | -1.32 | -1.29% | 53574 | 54234.71 | 2.05% | | 600630 | 龙头股份 | 9.08 | 121.98 | -0.12 | -1.30% | 78671 | 7176.77 | 1.85% | | 600081 | 东风科技 | 12.09 | 133.46 | -0.16 | -1.31% | 35910 | 4338.99 | 0.81% | | 600420 | 国药现代 | 10.57 | 15.24 | -0.14 | -1.31% | 57661 | 6160.315 | 0.48% | | 601872 | 招商轮船 | 11.24 | 18.01 | -0.15 | -1.32% | 579481 | 65922.71 | 0.72% | | 688247 | 宣泰医药 | 10.46 | 48.10 | -0.14 | -1.32% | 23036.37 | 2417.263 | 0.51% | | 300171 | 东富龙 | 17.93 | 79.41 | -0.24 | -1.32% | 338514 | 64196.56 | 6.02% | | 002568 | 百润股份 | 21.53 | 32.52 | -0.29 | -1.33% | 38650 | 8396.197 | 0.53% | | 600490 | 鹏欣资源 | 8.06 | 70.13 | -0.11 | -1.35% | 485985 | 39643.72 | 2.44% | | 002162 | 悦心健康 | 5.10 | -42.27 | -0.07 | -1.35% | 219724 | 11266.09 | 2.39% | | 600679 | 上海凤凰 | 13.05 | -92.07 | -0.18 | -1.36% | 39652 | 5200.26 | 1.15% | | 600604 | 市北高新 | 5.74 | -182.57 | -0.08 | -1.37% | 155323 | 8953.364 | 1.10% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.04 | -1.38% | 273014 | 7851.209 | 1.82% | | 600284 | 浦东建设 | 8.54 | 22.22 | -0.12 | -1.39% | 106287 | 9161.66 | 1.10% | | 300225 | *ST金泰 | 5.68 | 97.21 | -0.08 | -1.39% | 50767 | 2891.5 | 1.08% | | 688293 | 奥浦迈 | 57.91 | 152.43 | -0.82 | -1.40% | 9337.8 | 5440.284 | 0.82% | | 601211 | 国泰海通 | 20.08 | 13.84 | -0.29 | -1.42% | 938216.9 | 189542.5 | 0.70% | | 300483 | 首华燃气 | 15.81 | -7.24 | -0.23 | -1.43% | 108101 | 17043.35 | 3.73% | | 600613 | 神奇制药 | 6.11 | 52.35 | -0.09 | -1.45% | 59485 | 3655.38 | 1.24% | | 002401 | 中远海科 | 16.92 | -5818.21 | -0.25 | -1.46% | 58717 | 9981.91 | 1.58% | | 600272 | 开开实业 | 14.14 | 280.03 | -0.22 | -1.53% | 42667 | 6069.792 | 2.67% | | 600692 | 亚通股份 | 7.07 | -172.87 | -0.11 | -1.53% | 50466 | 3589.613 | 1.98% | | 600115 | 中国东航 | 5.74 | -63.87 | -0.09 | -1.54% | 571477 | 33321.95 | 0.34% | | 601021 | 春秋航空 | 56.11 | 27.39 | -0.89 | -1.56% | 33911 | 19235.7 | 0.35% | | 688158 | 优刻得-W | 28.71 | -82.30 | -0.46 | -1.58% | 198392.2 | 57123.64 | 4.89% | | 600818 | 中路股份 | 9.94 | -76.81 | -0.16 | -1.58% | 38158 | 3808.78 | 1.60% | | 600072 | 中船科技 | 11.69 | -14.44 | -0.19 | -1.60% | 106453 | 12538.47 | 0.98% | | 600000 | 浦发银行 | 10.98 | 7.31 | -0.18 | -1.61% | 664535 | 73687.26 | 0.20% | | 603777 | 来伊份 | 13.30 | -28.15 | -0.22 | -1.63% | 57367 | 7675.37 | 1.72% | | 600150 | 中国船舶 | 35.40 | 39.47 | -0.60 | -1.67% | 429673 | 153406.3 | 0.71% | | 688608 | 恒玄科技 | 245.82 | 61.62 | -4.18 | -1.67% | 37009.64 | 91578.32 | 2.19% | | 600638 | 新黄浦 | 7.02 | 29.06 | -0.12 | -1.68% | 94204 | 6675.74 | 1.40% | | 600843 | 上工申贝 | 11.59 | -41.75 | -0.20 | -1.70% | 163833 | 19099.5 | 3.49% | | 688505 | 复旦张江 | 8.63 | -142.74 | -0.15 | -1.71% | 56842.35 | 4943.576 | 0.80% | | 600655 | 豫园股份 | 5.16 | -13.20 | -0.09 | -1.71% | 114160 | 5939.266 | 0.29% | | 603956 | 威派格 | 6.83 | -30.06 | -0.12 | -1.73% | 104059 | 7129.77 | 1.83% | | 600500 | 中化国际 | 3.97 | -3.90 | -0.07 | -1.73% | 142704 | 5707.858 | 0.40% | | 688366 | 昊海生科 | 47.01 | 28.21 | -0.83 | -1.73% | 6100.77 | 2888.104 | 0.31% | | 603341 | 龙旗科技 | 49.57 | 40.37 | -0.88 | -1.74% | 98756 | 49212.77 | 3.71% | | 603713 | 密尔克卫 | 58.35 | 15.39 | -1.04 | -1.75% | 7744 | 4568.612 | 0.49% | | 603868 | 飞科电器 | 38.08 | 36.83 | -0.68 | -1.75% | 10152 | 3897.037 | 0.23% | | 601601 | 中国太保 | 44.13 | 8.11 | -0.79 | -1.76% | 244696 | 109330.6 | 0.36% | | 688133 | 泰坦科技 | 26.16 | 299.71 | -0.47 | -1.76% | 49879.15 | 13050.76 | 3.03% | | 688062 | 迈威生物-U | 41.11 | -17.34 | -0.74 | -1.77% | 38227.88 | 15902.29 | 1.87% | | 688212 | 澳华内镜 | 46.59 | -86.68 | -0.86 | -1.81% | 8098.34 | 3806.05 | 0.60% | | 600606 | 绿地控股 | 1.62 | -1.01 | -0.03 | -1.82% | 649908 | 10645.33 | 0.46% | | 688220 | 翱捷科技-U | 93.14 | -64.08 | -1.76 | -1.85% | 57673.16 | 54226.76 | 1.56% | | 603899 | 晨光股份 | 27.44 | 19.11 | -0.52 | -1.86% | 27313 | 7566.637 | 0.30% | | 600838 | 上海九百 | 12.35 | 115.58 | -0.24 | -1.91% | 214805 | 26593.53 | 5.36% | | 601156 | 东航物流 | 18.44 | 11.17 | -0.36 | -1.91% | 50096 | 9342.225 | 0.53% | | 688271 | 联影医疗 | 136.90 | 65.94 | -2.70 | -1.93% | 61211.21 | 84759.34 | 0.74% | | 600628 | 新世界 | 8.04 | 75.29 | -0.16 | -1.95% | 128721 | 10449.59 | 1.99% | | 600754 | 锦江酒店 | 26.12 | 50.51 | -0.53 | -1.99% | 111366 | 29393.28 | 1.23% | | 601229 | 上海银行 | 9.68 | 5.72 | -0.20 | -2.02% | 648665 | 63101.4 | 0.46% | | 600661 | 昂立教育 | 10.63 | -140.35 | -0.22 | -2.03% | 45545 | 4853.243 | 1.59% | | 600605 | 汇通能源 | 28.93 | 259.75 | -0.60 | -2.03% | 24115 | 6974.84 | 1.17% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 598701 | 11600.1 | 2.38% | | 600827 | 百联股份 | 9.06 | 66.58 | -0.19 | -2.05% | 127257 | 11627.07 | 0.79% | | 300326 | ST凯利 | 5.70 | -45.22 | -0.12 | -2.06% | 61500 | 3532.91 | 0.87% | | 600819 | 耀皮玻璃 | 8.02 | 54.49 | -0.17 | -2.08% | 92979 | 7524.391 | 1.24% | | 600688 | 上海石化 | 2.83 | -199.47 | -0.06 | -2.08% | 355077 | 10143.33 | 0.48% | | 688591 | 泰凌微 | 48.91 | 68.13 | -1.04 | -2.08% | 87373.11 | 43100.65 | 5.19% | | 300236 | 上海新阳 | 86.64 | 105.62 | -1.86 | -2.10% | 174643 | 152852.2 | 6.27% | | 688615 | 合合信息 | 324.23 | 101.98 | -6.97 | -2.10% | 50474.55 | 163370.1 | 5.22% | | 300074 | 华平股份 | 5.05 | -45.33 | -0.11 | -2.13% | 198259 | 9999.24 | 3.65% | | 920799 | 艾融软件 | 48.93 | 137.12 | -1.07 | -2.14% | 29467 | 14581.2 | 2.44% | | 300180 | 华峰超纤 | 6.83 | 282.80 | -0.15 | -2.15% | 290163 | 19992.98 | 1.69% | | 600675 | 中华企业 | 2.73 | 29.36 | -0.06 | -2.15% | 252835 | 6977.865 | 0.42% | | 300493 | 润欣科技 | 21.25 | 240.38 | -0.47 | -2.16% | 179289 | 38255.01 | 3.54% | | 600851 | 海欣股份 | 7.22 | 55.78 | -0.16 | -2.17% | 56105 | 4078.76 | 0.76% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.06 | -2.19% | 222364 | 6016.268 | 1.39% | | 300963 | 中洲特材 | 22.17 | 132.89 | -0.50 | -2.21% | 151931 | 33891.36 | 5.46% | | 301315 | 威士顿 | 63.51 | 129.29 | -1.50 | -2.31% | 40966 | 26285.28 | 11.07% | | 688202 | 美迪西 | 69.34 | -40.18 | -1.64 | -2.31% | 26019.78 | 18110.68 | 1.94% | | 600826 | 兰生股份 | 11.75 | 30.26 | -0.28 | -2.33% | 72696 | 8579.091 | 0.99% | | 002565 | 顺灏股份 | 16.30 | 304.76 | -0.39 | -2.34% | 1062764 | 173334.1 | 10.03% | | 688180 | 君实生物-U | 36.59 | -39.55 | -0.88 | -2.35% | 77400.35 | 28689.89 | 1.01% | | 002178 | 延华智能 | 6.65 | -887.25 | -0.16 | -2.35% | 189728 | 12675.9 | 2.67% | | 600708 | 光明地产 | 3.73 | -6.57 | -0.09 | -2.36% | 627026 | 23628.65 | 2.82% | | 600094 | 大名城 | 4.95 | -4.98 | -0.12 | -2.37% | 359911 | 18024.74 | 1.69% | | 002027 | 分众传媒 | 7.39 | 19.66 | -0.18 | -2.38% | 1438528 | 106862.9 | 1.00% | | 600649 | 城投控股 | 4.49 | 15.08 | -0.11 | -2.39% | 250289 | 11368.05 | 1.00% | | 688217 | 睿昂基因 | 31.73 | -65.37 | -0.78 | -2.40% | 12642.06 | 3986.518 | 2.26% | | 002561 | 徐家汇 | 9.09 | 919.56 | -0.23 | -2.47% | 91532 | 8377.649 | 2.21% | | 300590 | 移为通信 | 13.11 | 69.87 | -0.34 | -2.53% | 144179 | 18931.28 | 4.07% | | 300272 | 开能健康 | 7.68 | 49.56 | -0.20 | -2.54% | 197486 | 15262.24 | 4.25% | | 600824 | 益民集团 | 4.60 | 259.24 | -0.12 | -2.54% | 279582 | 12958.86 | 2.65% | | 688065 | 凯赛生物 | 56.15 | 68.13 | -1.47 | -2.55% | 50968.1 | 28964.25 | 0.87% | | 688592 | 司南导航 | 49.21 | -82.56 | -1.29 | -2.55% | 19191.71 | 9494.538 | 4.98% | | 688073 | 毕得医药 | 69.80 | 41.38 | -1.83 | -2.55% | 7344.84 | 5163.489 | 1.70% | | 600850 | 电科数字 | 30.54 | 41.28 | -0.81 | -2.58% | 168791 | 51925.02 | 2.48% | | 600629 | 华建集团 | 22.76 | 74.14 | -0.62 | -2.65% | 228802 | 52565.16 | 2.40% | | 601519 | 大智慧 | 14.06 | -942.44 | -0.39 | -2.70% | 402933 | 57534.95 | 2.03% | | 301070 | 开勒股份 | 61.96 | 2032.59 | -1.74 | -2.73% | 13072 | 8189.129 | 2.20% | | 688155 | 先惠技术 | 85.06 | 44.76 | -2.42 | -2.77% | 43888.19 | 37330.15 | 3.47% | | 300017 | 网宿科技 | 11.59 | 33.08 | -0.33 | -2.77% | 869216 | 101398.8 | 3.77% | | 300061 | 旗天科技 | 11.04 | -32.76 | -0.32 | -2.82% | 116619 | 12966.13 | 1.87% | | 601828 | 美凯龙 | 2.75 | -2.82 | -0.08 | -2.83% | 250629 | 6980.8 | 0.69% | | 300067 | 安诺其 | 5.13 | -109.74 | -0.15 | -2.84% | 279049 | 14399.23 | 2.98% | | 603378 | 亚士创能 | 6.75 | -4.65 | -0.20 | -2.88% | 47696 | 3251.651 | 1.11% | | 600602 | 云赛智联 | 19.88 | 143.65 | -0.59 | -2.88% | 207790 | 41616.89 | 1.93% | | 300947 | 德必集团 | 20.44 | 140.80 | -0.61 | -2.90% | 38346 | 7881.98 | 2.54% | | 300642 | 透景生命 | 20.04 | 204.65 | -0.60 | -2.91% | 57299 | 11578.38 | 4.16% | | 600748 | 上实发展 | 6.01 | -17.83 | -0.18 | -2.91% | 234032 | 14155.2 | 1.27% | | 600026 | 中远海能 | 13.87 | 22.95 | -0.42 | -2.94% | 376027 | 52590.34 | 1.08% | | 300008 | 天海防务 | 8.51 | 50.11 | -0.26 | -2.96% | 934296.9 | 80214.2 | 5.67% | | 688265 | 南模生物 | 48.82 | 78.55 | -1.50 | -2.98% | 13001.7 | 6479.749 | 1.67% | | 688648 | 中邮科技 | 67.80 | 15.53 | -2.10 | -3.00% | 25511.24 | 17343.15 | 3.67% | | 603887 | 城地香江 | 14.52 | -35.55 | -0.45 | -3.01% | 112540 | 16498.14 | 1.89% | | 300245 | 天玑科技 | 13.24 | -46.82 | -0.42 | -3.07% | 91230 | 12136.95 | 3.00% | | 600611 | 大众交通 | 5.94 | 163.04 | -0.19 | -3.10% | 608472 | 36426.15 | 3.89% | | 600845 | 宝信软件 | 23.88 | 47.84 | -0.78 | -3.16% | 323155 | 78228.85 | 1.51% | | 300398 | 飞凯材料 | 25.34 | 43.32 | -0.85 | -3.25% | 415489 | 106339.9 | 7.37% | | 600650 | 锦江在线 | 16.56 | 73.60 | -0.56 | -3.27% | 274216 | 45917.42 | 7.02% | | 605398 | 新炬网络 | 31.50 | 765.86 | -1.08 | -3.31% | 49710 | 15739.75 | 3.06% | | 600825 | 新华传媒 | 6.93 | 167.36 | -0.24 | -3.35% | 314882 | 22077.7 | 3.01% | | 603683 | 晶华新材 | 26.76 | 121.21 | -0.94 | -3.39% | 66747 | 18026.31 | 2.33% | | 688238 | 和元生物 | 7.38 | -16.28 | -0.27 | -3.53% | 116111.5 | 8671.83 | 1.81% | | 002858 | 力盛体育 | 16.38 | -86.75 | -0.61 | -3.59% | 54371 | 8990.86 | 3.70% | | 920300 | 辰光医疗 | 16.08 | -21.45 | -0.61 | -3.65% | 32337 | 5271.145 | 4.86% | | 603170 | 宝立食品 | 14.49 | 23.04 | -0.56 | -3.72% | 42495 | 6279.242 | 1.06% | | 603466 | 风语筑 | 10.33 | 178.72 | -0.40 | -3.73% | 181588 | 18929.14 | 3.05% | | 601595 | 上海电影 | 29.90 | 109.79 | -1.21 | -3.89% | 92425 | 27766.26 | 2.06% | | 002278 | 神开股份 | 12.97 | 106.10 | -0.53 | -3.93% | 359421 | 47021.8 | 10.76% | | 603579 | 荣泰健康 | 26.62 | 33.78 | -1.09 | -3.93% | 93802 | 25245.17 | 4.61% | | 301060 | 兰卫医学 | 11.91 | -68.62 | -0.50 | -4.03% | 190114 | 22828.02 | 5.28% | | 600651 | 飞乐音响 | 8.75 | 441.87 | -0.37 | -4.06% | 569576 | 50273.12 | 2.27% | | 301025 | 读客文化 | 10.57 | 686.67 | -0.45 | -4.08% | 72883 | 7795.835 | 2.63% | | 300168 | 万达信息 | 7.28 | -19.63 | -0.31 | -4.08% | 377484 | 27710.26 | 2.62% | | 688603 | 天承科技 | 93.35 | 150.19 | -4.15 | -4.26% | 37147.33 | 34893.33 | 7.83% | | 688521 | 芯原股份 | 173.58 | -165.44 | -7.87 | -4.34% | 149975.2 | 264097.3 | 2.85% | | 688435 | 英方软件 | 50.58 | -363.24 | -2.38 | -4.49% | 27827.81 | 14260.66 | 5.90% | | 603619 | 中曼石油 | 25.03 | 22.66 | -1.19 | -4.54% | 125029 | 31515.39 | 2.70% | | 688085 | 三友医疗 | 20.46 | 105.16 | -0.99 | -4.62% | 45907.87 | 9517.808 | 1.46% | | 600608 | *ST沪科 | 3.42 | -233.62 | -0.17 | -4.74% | 41235 | 1419.8 | 1.30% | | 002605 | 姚记科技 | 27.66 | 22.87 | -1.44 | -4.95% | 196275 | 54954.84 | 5.82% | | 300226 | 上海钢联 | 28.38 | 44.83 | -1.50 | -5.02% | 189242 | 54497.96 | 6.18% | | 603496 | 恒为科技 | 32.90 | -848.55 | -1.75 | -5.05% | 360556 | 119665.3 | 11.26% | | 600640 | 国脉文化 | 13.87 | 513.61 | -0.74 | -5.07% | 145535 | 20496.93 | 1.83% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 4801 | 125.31 | 0.14% | | 600088 | 中视传媒 | 17.34 | -89.05 | -0.94 | -5.14% | 76880 | 13544.19 | 1.93% | | 301257 | 普蕊斯 | 66.17 | 43.01 | -3.62 | -5.19% | 43107 | 28931.46 | 5.72% | | 688118 | 普元信息 | 32.09 | 95.94 | -1.77 | -5.23% | 50680.48 | 16506.35 | 5.43% | | 300609 | 汇纳科技 | 42.24 | -242.89 | -2.51 | -5.61% | 60245 | 25793.54 | 5.02% | | 688590 | 新致软件 | 22.06 | 814.59 | -1.39 | -5.93% | 129725 | 29251.02 | 4.93% | | 603881 | 数据港 | 35.86 | 175.30 | -2.32 | -6.08% | 724616 | 266192.3 | 10.09% | | 600643 | 爱建集团 | 5.15 | -13.88 | -0.40 | -7.21% | 401387 | 21162.78 | 2.52% | | 301001 | 凯淳股份 | 33.32 | 293.47 | -2.74 | -7.60% | 70607 | 24161.29 | 14.13% | | 688479 | 友车科技 | 23.36 | 80.99 | -2.24 | -8.75% | 64086.18 | 15274.9 | 10.28% | | 603108 | 润达医疗 | 18.25 | -69.80 | -1.79 | -8.93% | 641812 | 119851.5 | 10.63% | | 300170 | 汉得信息 | 27.83 | 143.80 | -2.82 | -9.20% | 1659164 | 473465.2 | 16.98% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 573823 | 105049.4 | 15.72% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 296539 | 37762.52 | 7.40% | | 600637 | 东方明珠 | 13.41 | 91.71 | -1.49 | -10.00% | 2523882 | 353939 | 7.51% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 669855 | 71540.52 | 1.20% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1170240 | 74590.25 | 5.14% | | 300578 | 会畅科技 | 25.79 | 307.29 | -3.35 | -11.50% | 317187 | 85248.5 | 16.00% | | 300253 | 卫宁健康 | 12.19 | -87.65 | -1.75 | -12.55% | 2388525 | 305917.2 | 13.10% | | 301230 | 泓博医药 | 45.84 | 174.88 | -6.77 | -12.87% | 165074 | 76918.15 | 13.14% |
|