|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华秦科技(688281)陕西省上涨家数:36下跌家数:42平均涨幅:-0.11%平均换手:2.20%总成交额:217.83亿元 更新时间：2025-11-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600831 | ST广网 | 5.50 | -3.55 | +0.50 | +10.00% | 382180 | 20397.8 | 5.38% | | 600343 | 航天动力 | 16.68 | -49.93 | +0.95 | +6.04% | 342535 | 56768.31 | 5.37% | | 688285 | 高铁电气 | 9.91 | 64.38 | +0.47 | +4.98% | 84285.6 | 8405.911 | 2.24% | | 688122 | 西部超导 | 73.71 | 56.55 | +1.58 | +2.19% | 152651.7 | 111923.1 | 2.35% | | 601369 | 陕鼓动力 | 9.47 | 16.44 | +0.15 | +1.61% | 206721 | 19539.05 | 1.21% | | 603139 | 康惠股份 | 23.43 | -12.73 | +0.34 | +1.47% | 8355 | 1947.92 | 0.84% | | 300861 | 美畅股份 | 17.66 | 568.33 | +0.25 | +1.44% | 69656 | 12332.77 | 1.65% | | 688783 | 西安奕材-U | 28.14 | -160.85 | +0.37 | +1.33% | 301627.4 | 86476.38 | 18.32% | | 002109 | 兴化股份 | 4.00 | -10.34 | +0.05 | +1.27% | 125162 | 4981.17 | 0.98% | | 600928 | 西安银行 | 4.08 | 6.81 | +0.05 | +1.24% | 194563 | 7914.68 | 0.44% | | 600706 | 曲江文旅 | 10.92 | 112.95 | +0.11 | +1.02% | 87414 | 9530.09 | 3.44% | | 000697 | *ST炼石 | 8.23 | -31.37 | +0.08 | +0.98% | 26397 | 2166.44 | 0.45% | | 301231 | 荣信文化 | 33.29 | -114.85 | +0.32 | +0.97% | 81015 | 26769.29 | 15.03% | | 688167 | 炬光科技 | 134.39 | -99.91 | +1.29 | +0.97% | 21384.77 | 29369.72 | 2.38% | | 688101 | 三达膜 | 17.42 | 14.45 | +0.15 | +0.87% | 18930.82 | 3297.884 | 0.57% | | 688333 | 铂力特 | 74.92 | 96.19 | +0.61 | +0.82% | 43684.64 | 32943.21 | 1.59% | | 300103 | 达刚控股 | 7.56 | -21.20 | +0.06 | +0.80% | 23461 | 1774.26 | 0.74% | | 002864 | 盘龙药业 | 32.46 | 28.63 | +0.24 | +0.74% | 16692 | 5380.88 | 2.25% | | 920576 | 天力复合 | 30.37 | 85.21 | +0.17 | +0.56% | 4243 | 1279.524 | 0.40% | | 600665 | 天地源 | 3.67 | -2.37 | +0.02 | +0.55% | 44424 | 1624.98 | 0.51% | | 002799 | 环球印务 | 8.69 | -27.84 | +0.04 | +0.46% | 28919 | 2509.4 | 0.90% | | 000812 | 陕西金叶 | 4.81 | -726.90 | +0.02 | +0.42% | 78758 | 3791.53 | 1.03% | | 001299 | 美能能源 | 12.64 | 30.99 | +0.05 | +0.40% | 28986 | 3658.08 | 1.33% | | 920519 | 万德股份 | 13.94 | 76.08 | +0.05 | +0.36% | 5319 | 743.9685 | 0.84% | | 000564 | 供销大集 | 2.79 | -36.84 | +0.01 | +0.36% | 3711840 | 104111.8 | 2.52% | | 600455 | 博通股份 | 28.10 | 45.36 | +0.10 | +0.36% | 5962 | 1671.8 | 0.95% | | 002149 | 西部材料 | 17.86 | 97.77 | +0.06 | +0.34% | 49593 | 8840.9 | 1.02% | | 601012 | 隆基绿能 | 22.86 | -31.40 | +0.06 | +0.26% | 1770241 | 404008.8 | 2.34% | | 600080 | 金花股份 | 7.87 | 37.51 | +0.02 | +0.25% | 29409 | 2311.02 | 0.79% | | 601568 | 北元集团 | 4.15 | 80.50 | +0.01 | +0.24% | 117291 | 4851.66 | 0.30% | | 600217 | 中再资环 | 4.39 | -17.59 | +0.01 | +0.23% | 61291 | 2690.52 | 0.37% | | 688281 | 华秦科技 | 67.59 | 53.02 | +0.14 | +0.21% | 3964.46 | 2681.637 | 0.15% | | 000516 | 国际医学 | 4.89 | -32.62 | +0.01 | +0.20% | 112116 | 5455.68 | 0.51% | | 688719 | 爱科赛博 | 39.24 | -676.40 | +0.07 | +0.18% | 10472.8 | 4131.091 | 1.17% | | 000837 | 秦川机床 | 13.25 | 300.13 | +0.02 | +0.15% | 74633 | 9885.9 | 0.74% | | 688498 | 源杰科技 | 602.14 | 515.93 | +0.14 | +0.02% | 32709.22 | 198999.4 | 5.44% | | 002267 | 陕天然气 | 8.27 | 15.98 | 0.00 | 0.00% | 42893 | 3551.85 | 0.39% | | 300140 | 节能环境 | 6.76 | 25.41 | 0.00 | 0.00% | 52883 | 3570.44 | 0.52% | | 300831 | 派瑞股份 | 14.23 | 187.05 | 0.00 | 0.00% | 19858 | 2829.92 | 1.08% | | 605033 | 美邦股份 | 22.94 | 104.15 | 0.00 | 0.00% | 12195 | 2793.85 | 3.61% | | 000610 | 西安旅游 | 12.84 | -11.98 | -0.01 | -0.08% | 63890 | 8168.5 | 2.71% | | 300397 | 天和防务 | 12.40 | -51.56 | -0.03 | -0.24% | 39170 | 4871.68 | 0.97% | | 688102 | 斯瑞新材 | 20.35 | 109.48 | -0.05 | -0.25% | 197467.2 | 41484.52 | 2.70% | | 600456 | 宝钛股份 | 32.54 | 44.75 | -0.08 | -0.25% | 40894 | 13281.5 | 0.86% | | 600248 | 陕建股份 | 3.85 | 13.00 | -0.01 | -0.26% | 60809 | 2346.45 | 0.16% | | 605168 | 三人行 | 28.22 | 69.10 | -0.09 | -0.32% | 20840 | 5872.77 | 0.99% | | 600707 | 彩虹股份 | 5.99 | 55.09 | -0.02 | -0.33% | 111900 | 6720.41 | 0.31% | | 688150 | 莱特光电 | 22.83 | 42.26 | -0.09 | -0.39% | 12380.43 | 2846.08 | 0.31% | | 600984 | 建设机械 | 3.97 | -3.84 | -0.02 | -0.50% | 84637 | 3358.58 | 0.67% | | 000768 | 中航西飞 | 25.30 | 65.63 | -0.13 | -0.51% | 67238 | 17078.57 | 0.24% | | 688314 | 康拓医疗 | 33.72 | 30.99 | -0.18 | -0.53% | 2175.98 | 736.5961 | 0.27% | | 000721 | 西安饮食 | 9.32 | -43.10 | -0.05 | -0.53% | 200928 | 18702.74 | 3.92% | | 000563 | 陕国投A | 3.68 | 13.23 | -0.02 | -0.54% | 233359 | 8608.19 | 0.46% | | 301357 | 北方长龙 | 143.08 | 1261.20 | -0.92 | -0.64% | 23470 | 33822.49 | 9.86% | | 300487 | 蓝晓科技 | 55.14 | 33.22 | -0.41 | -0.74% | 17234 | 9535.78 | 0.56% | | 920599 | 同力股份 | 21.15 | 11.26 | -0.17 | -0.80% | 26461 | 5616.724 | 0.76% | | 300581 | 晨曦航空 | 15.97 | -192.99 | -0.14 | -0.87% | 46332 | 7439.98 | 0.84% | | 600379 | 宝光股份 | 13.50 | 62.97 | -0.12 | -0.88% | 35392 | 4802.34 | 1.07% | | 688334 | 西高院 | 21.27 | 25.57 | -0.19 | -0.89% | 32437.17 | 6913.897 | 2.07% | | 300775 | 三角防务 | 31.29 | 37.52 | -0.28 | -0.89% | 289798 | 91508.85 | 5.45% | | 002673 | 西部证券 | 8.49 | 19.78 | -0.08 | -0.93% | 153632 | 13110.81 | 0.37% | | 301589 | 诺瓦星云 | 167.90 | 26.87 | -1.59 | -0.94% | 1607 | 2712.4 | 0.47% | | 688269 | 凯立新材 | 42.09 | 49.27 | -0.42 | -0.99% | 16379.88 | 6919.45 | 1.25% | | 300164 | 通源石油 | 6.01 | 55.48 | -0.06 | -0.99% | 306623 | 18542.49 | 5.26% | | 001286 | 陕西能源 | 10.21 | 13.08 | -0.13 | -1.26% | 147005 | 15020.12 | 1.40% | | 600893 | 航发动力 | 39.10 | 430.51 | -0.50 | -1.26% | 80584 | 31752.01 | 0.30% | | 920640 | 富士达 | 34.19 | 90.32 | -0.44 | -1.27% | 39311 | 13571.13 | 2.18% | | 301031 | 中熔电气 | 107.70 | 34.26 | -1.39 | -1.27% | 14979 | 16340.99 | 2.18% | | 001231 | 农心科技 | 23.56 | 36.47 | -0.31 | -1.30% | 24978 | 5904.38 | 5.01% | | 302132 | 中航成飞 | 81.02 | -202.95 | -1.12 | -1.36% | 43730 | 35708.79 | 0.75% | | 301517 | 陕西华达 | 45.42 | -3851.03 | -0.68 | -1.48% | 26584 | 12104.78 | 2.71% | | 301306 | 西测测试 | 60.58 | -30.17 | -1.01 | -1.64% | 24401 | 14851.86 | 4.19% | | 601958 | 金钼股份 | 14.58 | 15.30 | -0.25 | -1.69% | 104999 | 15398.02 | 0.33% | | 688550 | 瑞联新材 | 47.96 | 23.97 | -0.84 | -1.72% | 16208.44 | 7836.951 | 0.93% | | 000561 | 烽火电子 | 11.76 | -47.22 | -0.21 | -1.75% | 216463 | 25539.99 | 3.60% | | 601179 | 中国西电 | 10.42 | 44.29 | -0.21 | -1.98% | 2392707 | 248462.2 | 4.67% | | 601015 | 陕西黑猫 | 4.64 | -7.51 | -0.10 | -2.11% | 563535 | 25837.04 | 2.76% | | 301171 | 易点天下 | 30.66 | 60.18 | -0.77 | -2.45% | 131660 | 40487.38 | 3.53% | | 920564 | 天润科技 | 22.21 | 177.55 | -0.75 | -3.27% | 7950 | 1789.477 | 1.96% | | 003009 | 中天火箭 | 51.23 | -294.82 | -1.95 | -3.67% | 31888 | 16484.94 | 2.05% | | 601225 | 陕西煤业 | 23.73 | 13.07 | -0.95 | -3.85% | 302837 | 72496.7 | 0.31% | | 600302 | 标准股份 | 10.69 | -24.39 | -0.65 | -5.73% | 237713 | 25789.47 | 6.87% |
|