|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保税科技(600794)江苏省上涨家数:97下跌家数:591平均涨幅:-1.79%平均换手:5.20%总成交额:2315.83亿元 更新时间：2025-08-14 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300907 | 康平科技 | 36.53 | 40.83 | +3.88 | +11.88% | 132637 | 47310.1 | 13.82% | | 002491 | 通鼎互联 | 5.58 | 29.05 | +0.51 | +10.06% | 561576 | 30542.44 | 4.77% | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 21599 | 3008.76 | 0.89% | | 603155 | 新亚强 | 18.32 | 51.68 | +1.67 | +10.03% | 255671 | 44003.32 | 8.10% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1983210 | 525569.8 | 33.07% | | 600775 | 南京熊猫 | 13.41 | -68.76 | +1.22 | +10.01% | 1306057 | 163574.1 | 19.44% | | 603158 | 腾龙股份 | 10.23 | 21.06 | +0.93 | +10.00% | 655376 | 66519.21 | 13.35% | | 603955 | 大千生态 | 43.35 | 259.10 | +3.94 | +10.00% | 79897 | 33796.41 | 5.89% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 26068 | 14935.73 | 3.57% | | 603036 | 如通股份 | 19.84 | 39.52 | +1.80 | +9.98% | 305682 | 59136.71 | 14.84% | | 000700 | 模塑科技 | 9.81 | 14.29 | +0.89 | +9.98% | 2087271 | 201101.8 | 22.74% | | 300682 | 朗新集团 | 21.39 | -101.49 | +1.45 | +7.27% | 692895.1 | 148851.1 | 6.70% | | 300584 | 海辰药业 | 52.90 | 151.51 | +3.19 | +6.42% | 202399 | 107560 | 24.65% | | 301076 | 新瀚新材 | 52.05 | 148.72 | +2.85 | +5.79% | 361161 | 186654.1 | 32.89% | | 002808 | *ST恒久 | 5.70 | -33.22 | +0.27 | +4.97% | 67976 | 3783.76 | 3.64% | | 603273 | 天元智能 | 22.88 | 141.26 | +1.08 | +4.95% | 339689 | 79055.5 | 60.60% | | 002015 | 协鑫能科 | 12.19 | 35.65 | +0.56 | +4.82% | 1141470 | 138218.6 | 7.03% | | 600533 | 栖霞建设 | 2.89 | -3.34 | +0.13 | +4.71% | 1425083 | 42351.97 | 13.57% | | 002201 | 九鼎新材 | 8.60 | 151.08 | +0.36 | +4.37% | 758280.9 | 66268.45 | 12.63% | | 300651 | 金陵体育 | 22.41 | 142.32 | +0.91 | +4.23% | 216435 | 48134.93 | 24.75% | | 601688 | 华泰证券 | 21.89 | 11.83 | +0.77 | +3.65% | 2099694 | 460517.1 | 2.87% | | 301226 | 祥明智能 | 33.12 | 119.85 | +1.15 | +3.60% | 124189 | 39755.22 | 11.41% | | 301155 | 海力风电 | 75.78 | 292.42 | +2.57 | +3.51% | 78388 | 58764.97 | 6.35% | | 688757 | 胜科纳米 | 30.64 | 146.91 | +1.03 | +3.48% | 71700.7 | 22184.41 | 22.01% | | 002514 | 宝馨科技 | 6.39 | -6.11 | +0.21 | +3.40% | 1106406 | 69283.24 | 19.97% | | 688260 | 昀冢科技 | 26.93 | -16.46 | +0.88 | +3.38% | 54927 | 14598.3 | 4.58% | | 688478 | 晶升股份 | 36.88 | 140.21 | +1.11 | +3.10% | 66223.54 | 24166.75 | 6.40% | | 300753 | 爱朋医疗 | 36.84 | -565.92 | +1.10 | +3.08% | 277701 | 100491.3 | 31.61% | | 300959 | 线上线下 | 48.43 | 87.01 | +1.41 | +3.00% | 53207 | 25866.92 | 10.16% | | 301518 | 长华化学 | 25.42 | 64.99 | +0.72 | +2.91% | 105775 | 26691.77 | 19.79% | | 300952 | 恒辉安防 | 30.18 | 42.98 | +0.85 | +2.90% | 141620 | 43192.68 | 13.51% | | 301137 | 哈焊华通 | 34.39 | 155.10 | +0.91 | +2.72% | 137969 | 47045.24 | 13.57% | | 002747 | 埃斯顿 | 23.79 | -25.76 | +0.62 | +2.68% | 713798 | 167555.3 | 9.12% | | 000525 | 红太阳 | 7.03 | 22.97 | +0.18 | +2.63% | 469693 | 32782.43 | 4.74% | | 601199 | 江南水务 | 6.25 | 14.15 | +0.15 | +2.46% | 354699 | 22172 | 3.79% | | 603161 | 科华控股 | 14.10 | 31.36 | +0.31 | +2.25% | 147823 | 20670.79 | 7.75% | | 600510 | 黑牡丹 | 6.46 | 65.78 | +0.14 | +2.22% | 308633 | 20307.24 | 2.99% | | 603776 | 永安行 | 23.37 | -74.77 | +0.49 | +2.14% | 119678 | 27832.1 | 4.26% | | 301101 | 明月镜片 | 46.27 | 51.31 | +0.96 | +2.12% | 97533 | 44858.28 | 5.11% | | 600105 | 永鼎股份 | 9.33 | 42.12 | +0.19 | +2.08% | 1858368 | 172661.2 | 12.71% | | 603800 | 洪田股份 | 56.11 | 186.36 | +1.12 | +2.04% | 174178 | 98089.36 | 8.37% | | 688192 | 迪哲医药-U | 82.41 | -46.50 | +1.56 | +1.93% | 33800.74 | 27994.51 | 0.82% | | 001236 | 弘业期货 | 13.00 | 295.76 | +0.24 | +1.88% | 690800.9 | 89561.73 | 9.11% | | 603326 | 我乐家居 | 9.54 | 21.35 | +0.17 | +1.81% | 149036 | 14328.06 | 4.67% | | 002245 | 蔚蓝锂芯 | 17.98 | 37.11 | +0.32 | +1.81% | 1046498 | 184185.4 | 9.65% | | 603489 | 八方股份 | 29.25 | 99.23 | +0.52 | +1.81% | 70282 | 20455.06 | 3.00% | | 688607 | 康众医疗 | 31.15 | 207.93 | +0.55 | +1.80% | 38832.2 | 11977.29 | 4.41% | | 605099 | 共创草坪 | 31.77 | 23.37 | +0.54 | +1.73% | 68653 | 21805.06 | 1.72% | | 600268 | 国电南自 | 10.36 | 27.06 | +0.17 | +1.67% | 769338 | 79475.7 | 7.61% | | 603722 | 阿科力 | 44.99 | -167.74 | +0.69 | +1.56% | 61370 | 28390.03 | 6.41% | | 300528 | 幸福蓝海 | 17.62 | -50.19 | +0.23 | +1.32% | 523350 | 93869.71 | 14.05% | | 002304 | 洋河股份 | 69.76 | 24.70 | +0.88 | +1.28% | 89270 | 62674.64 | 0.59% | | 833914 | 远航精密 | 33.43 | 46.54 | +0.37 | +1.12% | 52430 | 17834.87 | 5.24% | | 601700 | 风范股份 | 4.74 | -345.67 | +0.05 | +1.07% | 281310 | 13484.2 | 2.46% | | 300600 | 国瑞科技 | 21.39 | -147.39 | +0.22 | +1.04% | 375129 | 76288.47 | 12.75% | | 688103 | 国力股份 | 65.43 | 164.68 | +0.67 | +1.03% | 23480.38 | 15531.8 | 2.46% | | 603125 | 常青科技 | 19.21 | 40.26 | +0.19 | +1.00% | 186603 | 35686.59 | 18.44% | | 688166 | 博瑞医药 | 113.90 | 348.79 | +1.11 | +0.98% | 98035.84 | 110555.9 | 2.32% | | 688516 | 奥特维 | 36.66 | 10.70 | +0.35 | +0.96% | 74032.02 | 27167.33 | 2.54% | | 603528 | 多伦科技 | 9.92 | 1686.93 | +0.09 | +0.92% | 1279089 | 133250 | 18.12% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 820850 | 18550.98 | 3.58% | | 301502 | 华阳智能 | 59.78 | 101.18 | +0.53 | +0.89% | 33244 | 19646.32 | 14.41% | | 300757 | 罗博特科 | 206.85 | 1090.20 | +1.78 | +0.87% | 138030 | 281660 | 9.32% | | 603366 | 日出东方 | 9.61 | 35.85 | +0.08 | +0.84% | 206635 | 19815.46 | 2.54% | | 605286 | 同力日升 | 41.95 | 25.38 | +0.31 | +0.74% | 28705 | 12033.17 | 1.71% | | 301260 | 格力博 | 23.41 | 83.13 | +0.17 | +0.73% | 174086 | 40842.11 | 8.52% | | 688698 | 伟创电气 | 55.60 | 47.93 | +0.40 | +0.72% | 47482.95 | 26210.28 | 2.22% | | 688488 | 艾迪药业 | 16.77 | -63.00 | +0.12 | +0.72% | 199220.5 | 33588.28 | 4.73% | | 300782 | 卓胜微 | 77.91 | 264.73 | +0.55 | +0.71% | 202835 | 161334.9 | 4.53% | | 300617 | 安靠智电 | 34.57 | 34.94 | +0.22 | +0.64% | 52644 | 18146.87 | 3.74% | | 603688 | 石英股份 | 35.41 | 84.17 | +0.22 | +0.63% | 265720 | 96119.55 | 4.91% | | 002255 | 海陆重工 | 8.69 | 17.80 | +0.05 | +0.58% | 426209 | 37071.58 | 6.68% | | 301040 | 中环海陆 | 27.98 | -17.95 | +0.16 | +0.58% | 72201 | 20351.7 | 7.66% | | 688588 | 凌志软件 | 15.67 | 31.40 | +0.08 | +0.51% | 150153.3 | 23661.19 | 3.75% | | 688273 | 麦澜德 | 51.36 | 48.84 | +0.26 | +0.51% | 104720.8 | 53187.94 | 28.44% | | 603828 | ST柯利达 | 4.37 | 1466.23 | +0.02 | +0.46% | 54158 | 2337.95 | 0.91% | | 603381 | 永臻股份 | 21.51 | 22.41 | +0.09 | +0.42% | 29800 | 6400 | 2.10% | | 301229 | 纽泰格 | 22.19 | 89.06 | +0.09 | +0.41% | 70954 | 15748.45 | 6.57% | | 000910 | 大亚圣象 | 7.75 | 40.30 | +0.03 | +0.39% | 119858 | 9496.18 | 2.19% | | 872392 | 佳合科技 | 34.13 | 73.19 | +0.12 | +0.35% | 7038 | 2411.62 | 1.93% | | 603369 | 今世缘 | 39.91 | 14.12 | +0.14 | +0.35% | 117008 | 46851.17 | 0.94% | | 603312 | 西典新能 | 46.88 | 30.30 | +0.16 | +0.34% | 20719 | 9774.569 | 3.94% | | 301421 | 波长光电 | 80.05 | 283.29 | +0.25 | +0.31% | 95743 | 78946.33 | 20.68% | | 300819 | 聚杰微纤 | 26.91 | 59.14 | +0.08 | +0.30% | 70950 | 19310.22 | 5.26% | | 603518 | 锦泓集团 | 10.54 | 13.07 | +0.03 | +0.29% | 404814 | 42526.41 | 11.77% | | 603035 | 常熟汽饰 | 14.73 | 13.70 | +0.04 | +0.27% | 267554 | 39624.68 | 7.04% | | 603259 | 药明康德 | 98.37 | 21.07 | +0.25 | +0.25% | 780336.9 | 774188.1 | 3.14% | | 301093 | 华兰股份 | 27.67 | 79.33 | +0.07 | +0.25% | 51679 | 14360.48 | 3.29% | | 600276 | 恒瑞医药 | 62.76 | 60.88 | +0.15 | +0.24% | 553880 | 348800.8 | 0.87% | | 603115 | 海星股份 | 15.89 | 22.84 | +0.03 | +0.19% | 92068 | 14771.26 | 3.81% | | 300051 | 琏升科技 | 7.52 | -26.62 | +0.01 | +0.13% | 169707 | 12606.17 | 4.61% | | 300192 | 科德教育 | 16.82 | 38.91 | +0.02 | +0.12% | 290801 | 49603.78 | 8.96% | | 603358 | 华达科技 | 38.28 | 162.51 | +0.04 | +0.10% | 26338 | 10073.3 | 0.60% | | 603269 | 海鸥股份 | 11.07 | 33.52 | +0.01 | +0.09% | 227733 | 25403.62 | 7.38% | | 600250 | 南京商旅 | 11.58 | 113.96 | +0.01 | +0.09% | 205242 | 23776.88 | 6.61% | | 300660 | 江苏雷利 | 48.36 | 68.63 | +0.04 | +0.08% | 238114 | 114848.7 | 5.33% | | 603344 | 星德胜 | 26.99 | 26.22 | +0.02 | +0.07% | 91080 | 24776.87 | 16.86% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | 0.00 | 0.00% | 147567 | 11742.15 | 1.34% | | 601009 | 南京银行 | 11.74 | 7.05 | 0.00 | 0.00% | 414736 | 48744.3 | 0.34% | | 601890 | 亚星锚链 | 10.80 | 38.89 | 0.00 | 0.00% | 823958 | 88468.91 | 8.59% | | 300292 | 吴通控股 | 4.96 | 70.38 | 0.00 | 0.00% | 597623 | 29556.48 | 5.36% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 002156 | 通富微电 | 28.58 | 63.74 | -0.01 | -0.03% | 1051788 | 302947.7 | 6.93% | | 688631 | 莱斯信息 | 99.46 | 125.22 | -0.04 | -0.04% | 33825.1 | 33374.03 | 5.21% | | 688266 | 泽璟制药-U | 112.46 | -235.15 | -0.05 | -0.04% | 32974.75 | 37460.79 | 1.25% | | 300196 | 长海股份 | 15.42 | 20.59 | -0.01 | -0.06% | 267838 | 42004.1 | 10.88% | | 002530 | 金财互联 | 10.11 | 3788.75 | -0.01 | -0.10% | 350551 | 35588.12 | 5.04% | | 688376 | 美埃科技 | 49.95 | 33.82 | -0.05 | -0.10% | 33903.6 | 17212.14 | 6.65% | | 688337 | 普源精电 | 39.00 | 84.32 | -0.04 | -0.10% | 88400.73 | 35073.2 | 13.02% | | 603313 | 梦百合 | 8.38 | -42.49 | -0.01 | -0.12% | 56633 | 4758.06 | 0.99% | | 603299 | 苏盐井神 | 10.94 | 12.15 | -0.02 | -0.18% | 88152 | 9769.06 | 1.13% | | 600925 | 苏能股份 | 4.98 | 30.05 | -0.01 | -0.20% | 117712 | 5861.92 | 0.73% | | 300555 | ST路通 | 9.40 | -32.19 | -0.02 | -0.21% | 22752 | 2146.14 | 1.15% | | 603486 | 科沃斯 | 89.19 | 52.15 | -0.22 | -0.25% | 75070 | 67594.32 | 1.32% | | 601456 | 国联民生 | 11.58 | 66.29 | -0.03 | -0.26% | 741756.9 | 86327.95 | 3.10% | | 300331 | 苏大维格 | 22.82 | -103.83 | -0.06 | -0.26% | 332766 | 78467.02 | 16.14% | | 600377 | 宁沪高速 | 13.97 | 14.33 | -0.04 | -0.29% | 53580 | 7503.75 | 0.14% | | 688258 | 卓易信息 | 68.28 | 171.03 | -0.20 | -0.29% | 50478.52 | 34558.97 | 5.81% | | 688017 | 绿的谐波 | 138.10 | 449.69 | -0.41 | -0.30% | 70437.05 | 97167.33 | 3.84% | | 600486 | 扬农化工 | 64.67 | 21.70 | -0.20 | -0.31% | 20596 | 13431.19 | 0.51% | | 600406 | 国电南瑞 | 21.80 | 22.76 | -0.07 | -0.32% | 400779 | 87672.02 | 0.50% | | 600908 | 无锡银行 | 6.10 | 5.90 | -0.02 | -0.33% | 144193 | 8813.271 | 0.72% | | 002223 | 鱼跃医疗 | 35.61 | 20.16 | -0.12 | -0.34% | 103769 | 37111.85 | 1.10% | | 600919 | 江苏银行 | 11.16 | 6.29 | -0.04 | -0.36% | 1267186 | 141684.6 | 0.69% | | 301220 | 亚香股份 | 47.90 | 44.99 | -0.18 | -0.37% | 30448 | 14556.12 | 4.64% | | 688503 | 聚和材料 | 51.24 | 28.72 | -0.21 | -0.41% | 88089.35 | 45609.82 | 4.88% | | 603013 | 亚普股份 | 21.31 | 21.79 | -0.09 | -0.42% | 70833 | 15098.9 | 1.38% | | 002483 | 润邦股份 | 6.96 | 12.52 | -0.03 | -0.43% | 159905 | 11245.48 | 1.81% | | 002839 | 张家港行 | 4.46 | 5.75 | -0.02 | -0.45% | 355175 | 15879.95 | 1.45% | | 301393 | 昊帆生物 | 58.32 | 45.31 | -0.29 | -0.49% | 23203 | 13582.99 | 5.51% | | 688052 | 纳芯微 | 173.55 | -81.32 | -0.88 | -0.50% | 20664.67 | 36096.52 | 1.45% | | 002262 | 恩华药业 | 23.55 | 19.69 | -0.12 | -0.51% | 158164 | 37429.58 | 1.79% | | 002024 | ST易购 | 1.90 | 24.27 | -0.01 | -0.52% | 151795 | 2883.93 | 0.16% | | 002866 | 传艺科技 | 18.48 | -111.70 | -0.10 | -0.54% | 112049 | 20785.43 | 6.18% | | 300029 | *ST天龙 | 5.34 | -27.91 | -0.03 | -0.56% | 27669 | 1499.04 | 1.38% | | 688448 | 磁谷科技 | 47.33 | 73.07 | -0.27 | -0.57% | 68376.54 | 33763.48 | 14.25% | | 832802 | 保丽洁 | 18.83 | 67.34 | -0.11 | -0.58% | 22023 | 4114.978 | 9.97% | | 601990 | 南京证券 | 8.45 | 30.67 | -0.05 | -0.59% | 545757 | 46511.57 | 1.49% | | 002807 | 江阴银行 | 4.67 | 5.62 | -0.03 | -0.64% | 168799 | 7910.18 | 0.69% | | 600584 | 长电科技 | 35.34 | 37.69 | -0.23 | -0.65% | 672476 | 240127 | 3.76% | | 601128 | 常熟银行 | 7.67 | 6.28 | -0.05 | -0.65% | 428574 | 33004.82 | 1.29% | | 601222 | 林洋能源 | 5.78 | 18.08 | -0.04 | -0.69% | 170920 | 9898.02 | 0.83% | | 002394 | 联发股份 | 10.04 | 12.79 | -0.07 | -0.69% | 109922 | 11078.38 | 3.40% | | 002966 | 苏州银行 | 8.51 | 7.36 | -0.06 | -0.70% | 324215 | 27710.88 | 0.74% | | 002293 | 罗莱生活 | 8.49 | 15.52 | -0.06 | -0.70% | 51575 | 4399.82 | 0.62% | | 603355 | 莱克电气 | 23.81 | 11.51 | -0.17 | -0.71% | 31508 | 7536.86 | 0.55% | | 688800 | 瑞可达 | 71.08 | 69.89 | -0.51 | -0.71% | 210564.8 | 154805.1 | 10.24% | | 601100 | 恒立液压 | 75.63 | 40.17 | -0.57 | -0.75% | 62927 | 47776.55 | 0.47% | | 300982 | 苏文电能 | 19.63 | 106.14 | -0.15 | -0.76% | 89965 | 17996.72 | 4.64% | | 600064 | 南京高科 | 7.63 | 6.98 | -0.06 | -0.78% | 148606 | 11422.19 | 0.86% | | 002080 | 中材科技 | 29.12 | 47.09 | -0.23 | -0.78% | 596655 | 174796.2 | 3.56% | | 002550 | 千红制药 | 10.04 | 31.12 | -0.08 | -0.79% | 475522 | 47900.47 | 4.97% | | 605167 | 利柏特 | 10.84 | 20.51 | -0.09 | -0.82% | 66464 | 7253.28 | 1.48% | | 601952 | 苏垦农发 | 9.62 | 20.45 | -0.08 | -0.82% | 114213 | 11031.72 | 0.83% | | 002387 | 维信诺 | 9.61 | -5.58 | -0.08 | -0.83% | 220493 | 21429.07 | 1.58% | | 301160 | 翔楼新材 | 67.23 | 37.35 | -0.56 | -0.83% | 35777 | 24315.31 | 4.69% | | 603585 | 苏利股份 | 19.10 | 135.19 | -0.16 | -0.83% | 36333 | 7001.58 | 1.99% | | 002576 | 通达动力 | 17.60 | 40.26 | -0.15 | -0.85% | 87014 | 15370.91 | 5.37% | | 688030 | 山石网科 | 19.92 | -26.36 | -0.17 | -0.85% | 34258.81 | 6866.798 | 1.90% | | 002315 | 焦点科技 | 49.93 | 32.56 | -0.43 | -0.85% | 98550 | 50026.35 | 4.88% | | 301063 | 海锅股份 | 28.41 | 63.28 | -0.25 | -0.87% | 30050 | 8624.12 | 3.69% | | 603699 | 纽威股份 | 32.71 | 19.27 | -0.29 | -0.88% | 30662 | 10090.7 | 0.41% | | 600710 | 苏美达 | 10.97 | 11.71 | -0.10 | -0.90% | 97541 | 10759.32 | 0.75% | | 833533 | 骏创科技 | 34.00 | 128.17 | -0.31 | -0.90% | 28057 | 9484.002 | 3.94% | | 600389 | 江山股份 | 21.53 | 31.15 | -0.20 | -0.92% | 42131 | 9140.22 | 0.98% | | 601218 | 吉鑫科技 | 4.26 | 68.66 | -0.04 | -0.93% | 334777 | 14226.6 | 3.45% | | 002395 | 双象股份 | 18.65 | 9.59 | -0.18 | -0.96% | 75453 | 14190.03 | 2.81% | | 300725 | 药石科技 | 47.37 | 49.54 | -0.48 | -1.00% | 171375 | 81837.27 | 10.01% | | 001324 | 长青科技 | 22.50 | 52.65 | -0.23 | -1.01% | 65082 | 14574.48 | 7.97% | | 601860 | 紫金银行 | 2.93 | 6.54 | -0.03 | -1.01% | 642096 | 18967.26 | 1.81% | | 301078 | 孩子王 | 12.61 | 79.29 | -0.13 | -1.02% | 451573 | 57121.57 | 3.60% | | 600667 | 太极实业 | 6.78 | 22.77 | -0.07 | -1.02% | 424426 | 29100.53 | 2.02% | | 601975 | 招商南油 | 2.86 | 8.95 | -0.03 | -1.04% | 783624 | 22579.3 | 1.63% | | 001234 | 泰慕士 | 23.82 | 42.21 | -0.25 | -1.04% | 55433 | 13567.97 | 6.06% | | 605089 | 味知香 | 25.66 | 40.18 | -0.27 | -1.04% | 11935 | 3074.58 | 0.86% | | 688702 | 盛科通信-U | 81.02 | -429.21 | -0.86 | -1.05% | 76448.87 | 63315.6 | 19.11% | | 002608 | 江苏国信 | 7.47 | 8.49 | -0.08 | -1.06% | 134833 | 10132.68 | 0.36% | | 603519 | 立霸股份 | 12.91 | 21.21 | -0.14 | -1.07% | 31179 | 4052.67 | 1.17% | | 601928 | 凤凰传媒 | 11.03 | 16.06 | -0.12 | -1.08% | 135168 | 15016.91 | 0.53% | | 873593 | 鼎智科技 | 38.57 | 159.50 | -0.42 | -1.08% | 64755 | 24845.61 | 4.01% | | 300664 | 鹏鹞环保 | 5.50 | 21.24 | -0.06 | -1.08% | 128440 | 7125.51 | 1.71% | | 600794 | 保税科技 | 4.51 | 32.50 | -0.05 | -1.10% | 280277 | 12735.31 | 2.34% | | 688221 | 前沿生物-U | 18.78 | -37.06 | -0.21 | -1.11% | 164807.1 | 31301.7 | 4.40% | | 300641 | 正丹股份 | 23.21 | 8.06 | -0.26 | -1.11% | 117549 | 27365.12 | 2.21% | | 603323 | 苏农银行 | 5.34 | 5.47 | -0.06 | -1.11% | 239166 | 12832.95 | 1.18% | | 301418 | 协昌科技 | 37.79 | 120.18 | -0.43 | -1.13% | 16260 | 6163.66 | 5.52% | | 601799 | 星宇股份 | 121.01 | 23.24 | -1.39 | -1.14% | 15448 | 18765.64 | 0.54% | | 603387 | 基蛋生物 | 8.68 | 21.80 | -0.10 | -1.14% | 65185 | 5697.7 | 1.29% | | 301163 | 宏德股份 | 28.51 | 170.49 | -0.33 | -1.14% | 35964 | 10330.42 | 6.57% | | 600713 | 南京医药 | 5.18 | 11.51 | -0.06 | -1.15% | 120435 | 6286.82 | 0.94% | | 000035 | 中国天楹 | 4.30 | 58.46 | -0.05 | -1.15% | 193585 | 8364.04 | 0.80% | | 300927 | 江天化学 | 27.20 | 13.72 | -0.32 | -1.16% | 40492 | 11163.32 | 2.87% | | 601007 | 金陵饭店 | 7.61 | 93.28 | -0.09 | -1.17% | 159113 | 12254.67 | 4.08% | | 688510 | 航亚科技 | 25.43 | 54.52 | -0.31 | -1.20% | 96689.11 | 24479.76 | 3.74% | | 603016 | 新宏泰 | 27.05 | 57.85 | -0.33 | -1.21% | 21481 | 5849.24 | 1.45% | | 002290 | 禾盛新材 | 30.12 | 55.92 | -0.37 | -1.21% | 28212 | 8534.12 | 1.14% | | 300373 | 扬杰科技 | 57.65 | 28.61 | -0.72 | -1.23% | 144733 | 84711.36 | 2.67% | | 600736 | 苏州高新 | 5.59 | 38.78 | -0.07 | -1.24% | 144731 | 8161.6 | 1.26% | | 601512 | 中新集团 | 7.80 | 27.55 | -0.10 | -1.27% | 43743 | 3449.87 | 0.29% | | 688147 | 微导纳米 | 34.06 | 51.12 | -0.44 | -1.28% | 86400.05 | 29927.31 | 8.54% | | 600970 | 中材国际 | 9.09 | 7.97 | -0.12 | -1.30% | 176022 | 16094.17 | 0.78% | | 603666 | 亿嘉和 | 31.81 | -37.12 | -0.42 | -1.30% | 55755 | 17770.86 | 2.71% | | 000518 | *ST四环 | 2.27 | -19.01 | -0.03 | -1.30% | 113410 | 2584.47 | 1.10% | | 688003 | 天准科技 | 51.32 | 72.86 | -0.68 | -1.31% | 70268.39 | 36700.37 | 3.62% | | 002645 | 华宏科技 | 13.57 | -26.60 | -0.18 | -1.31% | 298020 | 40796.9 | 5.81% | | 002274 | 华昌化工 | 6.73 | 20.85 | -0.09 | -1.32% | 106690 | 7229.7 | 1.14% | | 603065 | 宿迁联盛 | 8.95 | 103.52 | -0.12 | -1.32% | 107926 | 9843.96 | 5.49% | | 603205 | 健尔康 | 29.80 | 37.47 | -0.40 | -1.32% | 24727 | 7413.03 | 6.34% | | 300644 | 南京聚隆 | 37.80 | 45.18 | -0.51 | -1.33% | 134914 | 51923.48 | 15.35% | | 002367 | 康力电梯 | 7.36 | 15.76 | -0.10 | -1.34% | 97186 | 7200.46 | 1.22% | | 603059 | 倍加洁 | 31.60 | -37.86 | -0.43 | -1.34% | 48377 | 15423.59 | 4.82% | | 603262 | 技源集团 | 29.93 | 67.24 | -0.41 | -1.35% | 35145 | 10588.64 | 9.06% | | 300382 | 斯莱克 | 14.58 | -64.70 | -0.20 | -1.35% | 165349 | 24429.04 | 2.55% | | 605288 | 凯迪股份 | 56.27 | 46.79 | -0.79 | -1.38% | 25877 | 14239.81 | 3.69% | | 688218 | 江苏北人 | 23.33 | 126.10 | -0.33 | -1.39% | 49272.33 | 11544.49 | 4.16% | | 688046 | 药康生物 | 17.65 | 65.60 | -0.25 | -1.40% | 56640.25 | 9985.803 | 1.38% | | 300707 | 威唐工业 | 15.50 | -253.10 | -0.22 | -1.40% | 221650 | 35305.27 | 15.47% | | 300339 | 润和软件 | 53.23 | 254.34 | -0.76 | -1.41% | 458892 | 247894 | 5.90% | | 603629 | 利通电子 | 24.16 | 299.43 | -0.35 | -1.43% | 143893 | 35238 | 5.61% | | 603916 | 苏博特 | 11.00 | 48.01 | -0.16 | -1.43% | 106837 | 11843.38 | 2.54% | | 603990 | 麦迪科技 | 14.88 | -17.15 | -0.22 | -1.46% | 124519 | 18638.32 | 4.07% | | 603660 | 苏州科达 | 7.44 | -33.09 | -0.11 | -1.46% | 187387 | 14038.85 | 3.52% | | 600300 | 维维股份 | 3.38 | 15.38 | -0.05 | -1.46% | 309369 | 10547.85 | 1.91% | | 603332 | 苏州龙杰 | 14.14 | 52.70 | -0.21 | -1.46% | 53354 | 7609.19 | 2.47% | | 603915 | 国茂股份 | 15.48 | 37.38 | -0.23 | -1.46% | 128185 | 19917.1 | 1.95% | | 688566 | 吉贝尔 | 31.99 | 29.49 | -0.48 | -1.48% | 38031.83 | 12362.01 | 1.91% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.07 | -1.50% | 261470 | 12137.45 | 1.65% | | 603111 | 康尼机电 | 6.58 | 15.99 | -0.10 | -1.50% | 82726 | 5490.98 | 0.98% | | 002635 | 安洁科技 | 13.77 | 48.39 | -0.21 | -1.50% | 108478 | 15022.29 | 2.74% | | 688186 | 广大特材 | 25.57 | 37.59 | -0.39 | -1.50% | 82049.3 | 21108.09 | 3.03% | | 605183 | 确成股份 | 20.88 | 15.61 | -0.32 | -1.51% | 41224 | 8707.97 | 1.00% | | 002998 | 优彩资源 | 8.39 | 42.94 | -0.13 | -1.53% | 64888 | 5496.09 | 2.67% | | 002409 | 雅克科技 | 56.51 | 30.36 | -0.88 | -1.53% | 142094 | 81608.3 | 4.46% | | 600901 | 江苏金租 | 5.77 | 11.13 | -0.09 | -1.54% | 639091 | 37087.45 | 1.10% | | 002778 | 中晟高科 | 18.52 | -20.20 | -0.29 | -1.54% | 33706 | 6290.94 | 2.74% | | 601155 | 新城控股 | 15.92 | 43.28 | -0.25 | -1.55% | 175700 | 28549.31 | 0.78% | | 688685 | 迈信林 | 55.42 | 103.25 | -0.88 | -1.56% | 42435.96 | 24039.54 | 2.92% | | 600282 | 南钢股份 | 4.40 | 11.87 | -0.07 | -1.57% | 257026 | 11395.85 | 0.42% | | 603929 | 亚翔集成 | 37.67 | 14.37 | -0.60 | -1.57% | 14173 | 5358.68 | 0.66% | | 603136 | 天目湖 | 12.49 | 31.37 | -0.20 | -1.58% | 76849 | 9755.46 | 2.84% | | 600562 | 国睿科技 | 29.35 | 61.82 | -0.47 | -1.58% | 166524 | 49022.79 | 1.34% | | 603041 | 美思德 | 12.46 | 50.31 | -0.20 | -1.58% | 31472 | 3953.81 | 1.72% | | 000581 | 威孚高科 | 19.93 | 13.15 | -0.32 | -1.58% | 169704 | 34070.84 | 2.14% | | 688656 | 浩欧博 | 115.05 | 210.88 | -1.85 | -1.58% | 7961.55 | 9262.882 | 1.25% | | 301180 | 万祥科技 | 16.77 | -528.79 | -0.27 | -1.58% | 89883 | 15158.52 | 2.25% | | 002077 | 大港股份 | 14.27 | 344.65 | -0.23 | -1.59% | 176203 | 25426.53 | 3.04% | | 301378 | 通达海 | 32.77 | -51.91 | -0.53 | -1.59% | 31047 | 10245.84 | 6.76% | | 300575 | 中旗股份 | 6.73 | -256.86 | -0.11 | -1.61% | 140550 | 9566.431 | 4.10% | | 002540 | 亚太科技 | 6.11 | 17.56 | -0.10 | -1.61% | 156574 | 9705.07 | 1.80% | | 002478 | 常宝股份 | 5.46 | 8.49 | -0.09 | -1.62% | 136619 | 7520.49 | 1.90% | | 600522 | 中天科技 | 14.50 | 17.49 | -0.24 | -1.63% | 1017209 | 148883.4 | 2.98% | | 002081 | 金螳螂 | 3.62 | 17.33 | -0.06 | -1.63% | 184904 | 6755.93 | 0.70% | | 688013 | 天臣医疗 | 39.19 | 59.19 | -0.65 | -1.63% | 27943.95 | 11272.82 | 3.44% | | 000936 | 华西股份 | 7.21 | 47.82 | -0.12 | -1.64% | 187830 | 13704.88 | 2.12% | | 301058 | 中粮科工 | 11.41 | 24.74 | -0.19 | -1.64% | 154951 | 17992.73 | 3.02% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.04 | -1.64% | 832635.1 | 20064.99 | 1.84% | | 301287 | 康力源 | 41.95 | 33.86 | -0.70 | -1.64% | 13513 | 5703.43 | 7.93% | | 601555 | 东吴证券 | 10.16 | 17.47 | -0.17 | -1.65% | 1884345 | 193559.7 | 3.79% | | 603090 | 宏盛股份 | 35.19 | 61.80 | -0.59 | -1.65% | 71902 | 25826.54 | 7.19% | | 688720 | 艾森股份 | 43.96 | 115.54 | -0.74 | -1.66% | 28151.24 | 12577.36 | 5.09% | | 600862 | 中航高科 | 25.21 | 30.29 | -0.43 | -1.68% | 196202 | 49932.19 | 1.41% | | 001205 | 盛航股份 | 16.31 | 24.00 | -0.28 | -1.69% | 28573 | 4690.99 | 1.79% | | 600889 | 南京化纤 | 15.12 | -11.80 | -0.26 | -1.69% | 67184 | 10235.25 | 1.83% | | 301665 | 泰禾股份 | 29.41 | 45.26 | -0.51 | -1.70% | 24601 | 7283.271 | 6.85% | | 603206 | 嘉环科技 | 17.84 | 85.04 | -0.31 | -1.71% | 48807 | 8785.78 | 1.60% | | 603291 | 联合水务 | 12.07 | 39.66 | -0.21 | -1.71% | 50585 | 6169.19 | 3.89% | | 603007 | *ST花王 | 4.56 | -4.99 | -0.08 | -1.72% | 104933 | 4814.26 | 2.10% | | 688426 | 康为世纪 | 23.76 | -17.70 | -0.42 | -1.74% | 12156.35 | 2907.084 | 3.29% | | 603890 | 春秋电子 | 12.96 | 23.99 | -0.23 | -1.74% | 157613 | 20542.84 | 3.59% | | 002391 | 长青股份 | 6.18 | -41.35 | -0.11 | -1.75% | 98702 | 6170.83 | 2.13% | | 002079 | 苏州固锝 | 10.04 | 78.91 | -0.18 | -1.76% | 180520 | 18298.64 | 2.23% | | 600128 | 苏豪弘业 | 10.56 | 77.21 | -0.19 | -1.77% | 78950 | 8422.311 | 3.20% | | 300751 | 迈为股份 | 75.51 | 25.48 | -1.36 | -1.77% | 60075 | 45519.61 | 3.13% | | 002547 | 春兴精工 | 4.43 | -25.14 | -0.08 | -1.77% | 376890 | 16795.43 | 3.41% | | 688381 | 帝奥微 | 23.67 | -115.47 | -0.43 | -1.78% | 67458.64 | 16205.1 | 3.68% | | 688097 | 博众精工 | 32.41 | 37.24 | -0.59 | -1.79% | 68533.6 | 22219.52 | 1.54% | | 603928 | 兴业股份 | 15.38 | 106.74 | -0.28 | -1.79% | 85037 | 13258.3 | 3.24% | | 688605 | 先锋精科 | 60.36 | 58.41 | -1.10 | -1.79% | 30309.34 | 18598.63 | 7.49% | | 600327 | 大东方 | 4.91 | 71.04 | -0.09 | -1.80% | 203335 | 10051.58 | 2.30% | | 002380 | 科远智慧 | 25.46 | 22.64 | -0.47 | -1.81% | 61872 | 15940.18 | 4.36% | | 688508 | 芯朋微 | 59.55 | 60.81 | -1.10 | -1.81% | 55186.88 | 33448.82 | 4.20% | | 000301 | 东方盛虹 | 8.64 | -25.93 | -0.16 | -1.82% | 116160 | 10110.67 | 0.18% | | 002165 | 红宝丽 | 9.17 | 130.49 | -0.17 | -1.82% | 746895.1 | 69399.04 | 10.26% | | 603966 | 法兰泰克 | 10.77 | 24.33 | -0.20 | -1.82% | 169690 | 18481.93 | 4.27% | | 688502 | 茂莱光学 | 340.31 | 375.27 | -6.34 | -1.83% | 15303.85 | 53791.23 | 9.11% | | 603707 | 健友股份 | 11.27 | 24.82 | -0.21 | -1.83% | 102998 | 11714.46 | 0.64% | | 603017 | 中衡设计 | 9.57 | 61.82 | -0.18 | -1.85% | 75862 | 7312.33 | 2.75% | | 603968 | 醋化股份 | 12.66 | -31.00 | -0.24 | -1.86% | 27747 | 3549.21 | 1.36% | | 002091 | 江苏国泰 | 7.37 | 10.57 | -0.14 | -1.86% | 118766 | 8831.551 | 0.74% | | 301023 | 江南奕帆 | 45.61 | 36.30 | -0.87 | -1.87% | 32766 | 14935.89 | 7.88% | | 603876 | 鼎胜新材 | 9.39 | 24.52 | -0.18 | -1.88% | 147322 | 13982.89 | 1.59% | | 301491 | 汉桑科技 | 62.82 | 32.82 | -1.21 | -1.89% | 49721 | 31630.19 | 18.37% | | 836221 | 易实精密 | 20.71 | 44.04 | -0.40 | -1.89% | 17236 | 3597.619 | 2.79% | | 601010 | 文峰股份 | 2.58 | 35.04 | -0.05 | -1.90% | 311244 | 8094.53 | 1.68% | | 603382 | 海阳科技 | 31.31 | 32.67 | -0.61 | -1.91% | 29965 | 9483.7 | 8.44% | | 000425 | 徐工机械 | 8.72 | 16.02 | -0.17 | -1.91% | 760276.9 | 67186.05 | 0.94% | | 603137 | 恒尚节能 | 15.35 | 30.92 | -0.30 | -1.92% | 49320 | 7726.49 | 6.69% | | 300258 | 精锻科技 | 14.32 | 54.78 | -0.28 | -1.92% | 426584 | 61083.06 | 7.49% | | 300761 | 立华股份 | 19.92 | 10.13 | -0.39 | -1.92% | 74114 | 14870.61 | 1.18% | | 688350 | 富淼科技 | 22.46 | -211.50 | -0.44 | -1.92% | 27338.13 | 6164.82 | 2.24% | | 603005 | 晶方科技 | 30.11 | 73.03 | -0.59 | -1.92% | 439792 | 134824.1 | 6.74% | | 603507 | 振江股份 | 28.05 | 42.35 | -0.55 | -1.92% | 168569 | 47263.08 | 9.27% | | 603042 | 华脉科技 | 16.28 | 288.60 | -0.32 | -1.93% | 188714 | 31504.24 | 11.75% | | 000777 | 中核科技 | 20.85 | 34.36 | -0.41 | -1.93% | 123272 | 25930.52 | 3.22% | | 300201 | 海伦哲 | 5.59 | 24.56 | -0.11 | -1.93% | 262475 | 14765.66 | 2.61% | | 002349 | 精华制药 | 7.61 | 30.98 | -0.15 | -1.93% | 162440 | 12472.46 | 2.00% | | 605319 | 无锡振华 | 34.99 | 22.15 | -0.69 | -1.93% | 52207 | 18278.98 | 2.44% | | 002546 | 新联电子 | 6.08 | 12.98 | -0.12 | -1.94% | 313197 | 19213.75 | 3.91% | | 001400 | 江顺科技 | 63.68 | 24.37 | -1.26 | -1.94% | 41161 | 26541.42 | 27.44% | | 603906 | 龙蟠科技 | 14.65 | -17.21 | -0.29 | -1.94% | 238360 | 35346.64 | 4.22% | | 300563 | 神宇股份 | 39.39 | 170.65 | -0.78 | -1.94% | 105916 | 42236.11 | 8.49% | | 688399 | 硕世生物 | 65.12 | -200.43 | -1.29 | -1.94% | 28400.16 | 18716.24 | 3.39% | | 603307 | 扬州金泉 | 39.35 | 20.17 | -0.78 | -1.94% | 8741 | 3459.07 | 5.14% | | 002531 | 天顺风能 | 6.54 | 128.15 | -0.13 | -1.95% | 229228 | 15100.11 | 1.28% | | 600099 | 林海股份 | 11.56 | 127.18 | -0.23 | -1.95% | 34423 | 4022.78 | 1.57% | | 301505 | 苏州规划 | 26.58 | 105.34 | -0.53 | -1.96% | 92880 | 24574.08 | 12.32% | | 300905 | 宝丽迪 | 32.05 | 49.53 | -0.64 | -1.96% | 112543 | 37080.65 | 8.14% | | 301088 | 戎美股份 | 14.45 | 32.64 | -0.29 | -1.97% | 20532 | 3001.07 | 1.09% | | 300926 | 博俊科技 | 27.82 | 18.26 | -0.56 | -1.97% | 73955 | 20597.04 | 2.61% | | 000626 | 远大控股 | 6.94 | -12.38 | -0.14 | -1.98% | 55996 | 3927.03 | 1.11% | | 002559 | 亚威股份 | 9.88 | 78.41 | -0.20 | -1.98% | 209140 | 20827.66 | 4.18% | | 003043 | 华亚智能 | 44.76 | 80.72 | -0.91 | -1.99% | 20899 | 9432.729 | 2.62% | | 600280 | 中央商场 | 3.44 | -25.49 | -0.07 | -1.99% | 205024 | 7091.271 | 1.82% | | 300450 | 先导智能 | 26.01 | 469.03 | -0.53 | -2.00% | 315695 | 82953.03 | 2.02% | | 603879 | 永悦科技 | 6.86 | -15.48 | -0.14 | -2.00% | 161301 | 10965.87 | 4.49% | | 301061 | 匠心家居 | 103.38 | 29.75 | -2.11 | -2.00% | 16006 | 16532.27 | 1.11% | | 002631 | 德尔未来 | 4.89 | -37.13 | -0.10 | -2.00% | 137927 | 6813.82 | 1.82% | | 000738 | 航发控制 | 20.48 | 42.30 | -0.42 | -2.01% | 172834 | 35602.74 | 1.31% | | 603078 | 江化微 | 18.95 | 73.04 | -0.39 | -2.02% | 179030 | 34399.23 | 4.64% | | 301186 | 超达装备 | 45.99 | 37.76 | -0.95 | -2.02% | 22610 | 10663.13 | 3.01% | | 600716 | 凤凰股份 | 3.86 | -22.17 | -0.08 | -2.03% | 87644 | 3429.95 | 0.94% | | 603283 | 赛腾股份 | 41.36 | 21.82 | -0.86 | -2.04% | 185791 | 78430.32 | 6.84% | | 301012 | 扬电科技 | 21.60 | 58.46 | -0.45 | -2.04% | 67663 | 14742.23 | 4.31% | | 002438 | 江苏神通 | 14.40 | 24.31 | -0.30 | -2.04% | 129097 | 18743.36 | 2.75% | | 300708 | 聚灿光电 | 12.90 | 43.98 | -0.27 | -2.05% | 223591 | 29188.06 | 4.28% | | 603018 | 华设集团 | 8.12 | 15.97 | -0.17 | -2.05% | 154067 | 12662.91 | 2.25% | | 688355 | 明志科技 | 19.87 | 39.04 | -0.42 | -2.07% | 17366.03 | 3484.245 | 1.40% | | 836547 | 无锡晶海 | 25.06 | 41.15 | -0.53 | -2.07% | 13659 | 3440.304 | 3.84% | | 605300 | 佳禾食品 | 13.69 | 147.67 | -0.29 | -2.07% | 32466 | 4479.26 | 0.81% | | 300933 | 中辰股份 | 7.99 | 99.82 | -0.17 | -2.08% | 115166 | 9281.81 | 2.45% | | 300217 | 东方电热 | 5.17 | 27.60 | -0.11 | -2.08% | 358384 | 18698.01 | 2.92% | | 301611 | 珂玛科技 | 54.49 | 68.34 | -1.16 | -2.08% | 50999 | 28369.9 | 8.50% | | 301125 | 腾亚精工 | 19.63 | 169.98 | -0.42 | -2.09% | 102770 | 20878.08 | 8.76% | | 603988 | 中电电机 | 23.35 | 446.66 | -0.50 | -2.10% | 43578 | 10218.65 | 1.85% | | 002090 | 金智科技 | 9.78 | 57.20 | -0.21 | -2.10% | 147826 | 14641.16 | 3.73% | | 688001 | 华兴源创 | 27.82 | -25.13 | -0.60 | -2.11% | 31398.83 | 8798.951 | 0.70% | | 002708 | 光洋股份 | 11.11 | 118.72 | -0.24 | -2.11% | 175901 | 19678.38 | 3.42% | | 688390 | 固德威 | 49.72 | -197.67 | -1.08 | -2.13% | 124600.7 | 61839.69 | 5.14% | | 300580 | 贝斯特 | 26.22 | 45.43 | -0.57 | -2.13% | 131159 | 34541.23 | 2.79% | | 600805 | 悦达投资 | 5.51 | 170.43 | -0.12 | -2.13% | 119206 | 6648.43 | 1.40% | | 688093 | 世华科技 | 36.19 | 29.19 | -0.79 | -2.14% | 39284.06 | 14353.87 | 1.50% | | 301559 | 中集环科 | 16.92 | 37.02 | -0.37 | -2.14% | 52488 | 8984.32 | 5.83% | | 301106 | 骏成科技 | 31.53 | 32.44 | -0.69 | -2.14% | 16055 | 5117.84 | 1.58% | | 002484 | 江海股份 | 27.40 | 34.79 | -0.60 | -2.14% | 501484 | 137825 | 6.11% | | 603810 | 丰山集团 | 15.90 | 186.66 | -0.35 | -2.15% | 36644 | 5851.63 | 2.22% | | 600398 | 海澜之家 | 6.81 | 14.82 | -0.15 | -2.16% | 470575 | 32468.47 | 0.98% | | 301310 | 鑫宏业 | 42.11 | 47.10 | -0.93 | -2.16% | 21806 | 9298.07 | 4.34% | | 603530 | 神马电力 | 29.34 | 38.39 | -0.65 | -2.17% | 39166 | 11547.18 | 0.92% | | 688262 | 国芯科技 | 28.32 | -56.31 | -0.63 | -2.18% | 110164 | 31776.21 | 3.28% | | 688758 | 赛分科技 | 18.41 | 90.29 | -0.41 | -2.18% | 35169.37 | 6590.912 | 8.28% | | 001332 | 锡装股份 | 38.78 | 16.26 | -0.87 | -2.19% | 10504 | 4108.67 | 3.89% | | 601133 | 柏诚股份 | 12.89 | 33.90 | -0.29 | -2.20% | 127130 | 16582.23 | 8.62% | | 688055 | 龙腾光电 | 3.99 | -70.46 | -0.09 | -2.21% | 81276.71 | 3270.688 | 0.24% | | 605111 | 新洁能 | 33.25 | 31.19 | -0.75 | -2.21% | 162051 | 54763.08 | 3.90% | | 000816 | 智慧农业 | 3.10 | -105.17 | -0.07 | -2.21% | 416491 | 13055.52 | 2.90% | | 605058 | 澳弘电子 | 29.53 | 28.73 | -0.67 | -2.22% | 42762 | 12746.63 | 2.99% | | 002009 | 天奇股份 | 17.17 | -32.10 | -0.39 | -2.22% | 273189 | 47061.27 | 7.73% | | 000421 | 南京公用 | 6.60 | 51.42 | -0.15 | -2.22% | 117853 | 7864.88 | 2.05% | | 688295 | 中复神鹰 | 21.95 | -93.45 | -0.50 | -2.23% | 29107.95 | 6451.374 | 0.48% | | 605218 | 伟时电子 | 22.77 | 82.86 | -0.52 | -2.23% | 25712 | 5902.48 | 1.21% | | 300827 | 上能电气 | 24.07 | 26.55 | -0.55 | -2.23% | 214257 | 51944.54 | 5.59% | | 688633 | 星球石墨 | 27.51 | 28.99 | -0.63 | -2.24% | 15360.84 | 4291.419 | 1.07% | | 688358 | 祥生医疗 | 33.82 | 27.76 | -0.78 | -2.25% | 19684.43 | 6724.741 | 1.76% | | 300598 | 诚迈科技 | 43.23 | -76.35 | -1.00 | -2.26% | 69079 | 30354.46 | 3.18% | | 002623 | 亚玛顿 | 20.70 | -30.79 | -0.48 | -2.27% | 70865 | 14800.93 | 3.57% | | 301003 | 江苏博云 | 34.10 | 23.62 | -0.80 | -2.29% | 22258 | 7674.689 | 2.98% | | 300172 | 中电环保 | 5.53 | 49.46 | -0.13 | -2.30% | 248449 | 13858.46 | 4.75% | | 300623 | 捷捷微电 | 31.90 | 53.86 | -0.75 | -2.30% | 372616 | 122882.9 | 5.13% | | 000681 | 视觉中国 | 20.37 | 117.85 | -0.48 | -2.30% | 297101 | 61281.98 | 4.39% | | 002455 | 百川股份 | 6.78 | 35.01 | -0.16 | -2.31% | 228778 | 15679.38 | 4.41% | | 301115 | 联检科技 | 16.06 | 169.52 | -0.38 | -2.31% | 26523 | 4312.77 | 2.51% | | 920005 | 鼎佳精密 | 50.70 | 60.16 | -1.20 | -2.31% | 22082 | 11280.29 | 11.62% | | 301215 | 中汽股份 | 6.32 | 48.58 | -0.15 | -2.32% | 122653 | 7844.24 | 0.93% | | 002883 | 中设股份 | 12.19 | 2540.80 | -0.29 | -2.32% | 101248 | 12528.86 | 7.70% | | 002239 | 奥特佳 | 2.94 | 85.86 | -0.07 | -2.33% | 713604 | 21198.55 | 2.20% | | 603680 | 今创集团 | 13.44 | 25.81 | -0.32 | -2.33% | 42636 | 5813.9 | 0.54% | | 300228 | 富瑞特装 | 7.97 | 18.70 | -0.19 | -2.33% | 221391 | 17785.87 | 4.03% | | 600527 | 江南高纤 | 2.09 | 93.93 | -0.05 | -2.34% | 372191 | 7876.18 | 2.15% | | 688690 | 纳微科技 | 26.73 | 113.42 | -0.64 | -2.34% | 61134.52 | 16563.77 | 1.51% | | 300931 | 通用电梯 | 8.77 | -40.78 | -0.21 | -2.34% | 74027 | 6591.79 | 4.00% | | 873339 | 恒太照明 | 10.02 | 31.24 | -0.24 | -2.34% | 17544 | 1770.386 | 1.16% | | 603276 | 恒兴新材 | 17.10 | 114.74 | -0.41 | -2.34% | 22398 | 3867 | 2.88% | | 300240 | 飞力达 | 8.34 | -376.77 | -0.20 | -2.34% | 167102 | 14079.09 | 4.60% | | 600854 | 春兰股份 | 5.41 | 20.73 | -0.13 | -2.35% | 77764 | 4251.31 | 1.50% | | 603787 | 新日股份 | 12.87 | 97.37 | -0.31 | -2.35% | 49449 | 6427.73 | 2.15% | | 002877 | 智能自控 | 8.67 | 221.47 | -0.21 | -2.36% | 66734 | 5836.53 | 2.77% | | 920167 | 同享科技 | 19.39 | 338.90 | -0.47 | -2.37% | 20017 | 3917.646 | 3.07% | | 605133 | 嵘泰股份 | 31.35 | 52.39 | -0.76 | -2.37% | 52860 | 16717.62 | 2.20% | | 300354 | 东华测试 | 39.98 | 44.80 | -0.97 | -2.37% | 31990 | 12943.24 | 3.93% | | 003015 | 日久光电 | 16.46 | 57.83 | -0.40 | -2.37% | 173277 | 28917.22 | 7.00% | | 301168 | 通灵股份 | 38.67 | 82.13 | -0.94 | -2.37% | 17184 | 6704.18 | 1.80% | | 301386 | 未来电器 | 23.43 | 36.31 | -0.57 | -2.37% | 23859 | 5636.62 | 5.56% | | 300265 | 通光线缆 | 9.85 | 109.03 | -0.24 | -2.38% | 159939 | 15820.74 | 3.49% | | 603097 | 江苏华辰 | 21.72 | 40.05 | -0.53 | -2.38% | 32909 | 7217.7 | 2.06% | | 920002 | 万达轴承 | 124.99 | 91.97 | -3.05 | -2.38% | 17324 | 21802.75 | 5.44% | | 688657 | 浩辰软件 | 47.52 | 48.77 | -1.16 | -2.38% | 11590.69 | 5570.898 | 2.87% | | 301636 | 泽润新能 | 55.76 | 26.27 | -1.37 | -2.40% | 16567 | 9340.8 | 10.94% | | 688408 | 中信博 | 48.99 | 18.26 | -1.21 | -2.41% | 36638.94 | 18082.53 | 1.67% | | 603693 | 江苏新能 | 13.35 | 36.05 | -0.33 | -2.41% | 78669 | 10616.73 | 0.88% | | 688558 | 国盛智科 | 28.20 | 27.36 | -0.70 | -2.42% | 22538.42 | 6428.843 | 1.71% | | 301195 | 北路智控 | 38.27 | 24.47 | -0.95 | -2.42% | 25524 | 9874.64 | 2.91% | | 839790 | 联迪信息 | 48.18 | 211.94 | -1.20 | -2.43% | 43815 | 21552.69 | 8.06% | | 002496 | *ST辉丰 | 1.60 | -12.84 | -0.04 | -2.44% | 192435 | 3119.95 | 1.63% | | 301360 | 荣旗科技 | 52.29 | 65.68 | -1.31 | -2.44% | 13554 | 7161.66 | 5.49% | | 300295 | 三六五网 | 14.76 | -29.81 | -0.37 | -2.45% | 66241 | 9875.02 | 3.95% | | 300135 | 宝利国际 | 4.38 | 191.05 | -0.11 | -2.45% | 326183 | 14459.38 | 3.54% | | 603028 | 赛福天 | 7.95 | -12.54 | -0.20 | -2.45% | 104096 | 8345.77 | 3.63% | | 688069 | 德林海 | 24.93 | -32.02 | -0.63 | -2.46% | 8202.5 | 2072.116 | 0.73% | | 603982 | 泉峰汽车 | 9.10 | -6.63 | -0.23 | -2.47% | 125873 | 11584.02 | 3.71% | | 688472 | 阿特斯 | 9.08 | 19.52 | -0.23 | -2.47% | 267199.9 | 24542.51 | 1.92% | | 002182 | 宝武镁业 | 12.61 | 98.40 | -0.32 | -2.47% | 200919 | 25619.81 | 2.32% | | 688515 | 裕太微-U | 93.62 | -35.96 | -2.38 | -2.48% | 14320.49 | 13581.1 | 2.87% | | 688580 | 伟思医疗 | 54.61 | 46.11 | -1.39 | -2.48% | 45811.38 | 25208.35 | 4.78% | | 301278 | 快可电子 | 35.21 | 45.52 | -0.90 | -2.49% | 13074 | 4641.21 | 2.91% | | 688232 | 新点软件 | 28.93 | 44.10 | -0.74 | -2.49% | 34699.71 | 10148.15 | 1.05% | | 836699 | 海达尔 | 43.78 | 23.63 | -1.12 | -2.49% | 4598 | 2036.327 | 2.20% | | 688599 | 天合光能 | 15.23 | -6.29 | -0.39 | -2.50% | 253538.5 | 38972.92 | 1.16% | | 688386 | 泛亚微透 | 64.01 | 54.73 | -1.64 | -2.50% | 34459.63 | 21768.58 | 3.79% | | 603416 | 信捷电气 | 58.10 | 39.68 | -1.49 | -2.50% | 25582 | 14999.48 | 1.83% | | 002685 | 华东重机 | 7.79 | 57.49 | -0.20 | -2.50% | 783008 | 62362.69 | 7.77% | | 300856 | 科思股份 | 15.17 | 18.47 | -0.39 | -2.51% | 56742 | 8717.87 | 1.24% | | 603819 | 神力股份 | 12.02 | -55.49 | -0.31 | -2.51% | 79026 | 9569.84 | 3.63% | | 002426 | 胜利精密 | 3.10 | -13.09 | -0.08 | -2.52% | 1083884 | 33863.11 | 3.19% | | 300342 | 天银机电 | 18.45 | 82.21 | -0.48 | -2.54% | 308912 | 57368.47 | 7.38% | | 301098 | 金埔园林 | 9.60 | 74.23 | -0.25 | -2.54% | 55969 | 5455.4 | 3.74% | | 002692 | 远程股份 | 4.95 | 47.18 | -0.13 | -2.56% | 122479 | 6133.12 | 1.71% | | 000551 | 创元科技 | 11.77 | 21.32 | -0.31 | -2.57% | 140536 | 16721.27 | 2.91% | | 300337 | 银邦股份 | 11.00 | 208.50 | -0.29 | -2.57% | 220758 | 24575.78 | 3.10% | | 605123 | 派克新材 | 70.83 | 32.03 | -1.87 | -2.57% | 24095 | 17277.72 | 1.99% | | 300466 | 赛摩智能 | 10.60 | -63.67 | -0.28 | -2.57% | 204396 | 22043.28 | 4.55% | | 839371 | 欧福蛋业 | 10.59 | 50.12 | -0.28 | -2.58% | 28290 | 3022.186 | 1.46% | | 600370 | 三房巷 | 1.89 | -12.74 | -0.05 | -2.58% | 301295 | 5764.04 | 0.77% | | 688300 | 联瑞新材 | 55.49 | 51.00 | -1.47 | -2.58% | 52717.53 | 29275.78 | 2.18% | | 301238 | 瑞泰新材 | 18.47 | 198.82 | -0.49 | -2.58% | 78198 | 14635.34 | 1.07% | | 600078 | 澄星股份 | 6.03 | -24.42 | -0.16 | -2.58% | 104890 | 6393.45 | 1.58% | | 603985 | 恒润股份 | 17.31 | -79.75 | -0.46 | -2.59% | 139357 | 24417.86 | 3.16% | | 301557 | 常友科技 | 73.68 | 30.49 | -1.96 | -2.59% | 9576 | 7123.19 | 8.64% | | 603958 | 哈森股份 | 16.52 | -37.85 | -0.44 | -2.59% | 34770 | 5793.06 | 1.59% | | 300346 | 南大光电 | 33.79 | 82.11 | -0.90 | -2.59% | 480829 | 164773.8 | 7.32% | | 603626 | 科森科技 | 8.63 | -9.59 | -0.23 | -2.60% | 239019 | 20800.2 | 4.31% | | 600557 | 康缘药业 | 17.24 | 28.71 | -0.46 | -2.60% | 167348 | 29351.89 | 2.96% | | 603066 | 音飞储存 | 11.97 | 66.06 | -0.32 | -2.60% | 55189 | 6688.56 | 1.88% | | 600682 | 南京新百 | 7.48 | 44.00 | -0.20 | -2.60% | 309095 | 23374.43 | 2.65% | | 300777 | 中简科技 | 36.42 | 39.04 | -0.98 | -2.62% | 101248 | 37315.44 | 2.39% | | 000919 | 金陵药业 | 7.06 | 241.06 | -0.19 | -2.62% | 201307 | 14405.95 | 3.41% | | 838262 | 太湖雪 | 25.97 | 50.06 | -0.70 | -2.62% | 16524 | 4333.405 | 5.30% | | 300261 | 雅本化学 | 7.79 | -33.37 | -0.21 | -2.63% | 295519 | 23385.66 | 3.16% | | 605376 | 博迁新材 | 40.33 | 88.09 | -1.09 | -2.63% | 53359 | 21591.88 | 2.04% | | 601388 | 怡球资源 | 2.58 | 500.95 | -0.07 | -2.64% | 426411 | 11134.58 | 1.94% | | 300320 | 海达股份 | 10.32 | 35.66 | -0.28 | -2.64% | 199764 | 21062.21 | 4.11% | | 603183 | 建研院 | 4.42 | 45.35 | -0.12 | -2.64% | 98257 | 4407.88 | 1.98% | | 603203 | 快克智能 | 27.51 | 31.90 | -0.75 | -2.65% | 28358 | 7911.15 | 1.14% | | 002309 | 中利集团 | 3.30 | -9.33 | -0.09 | -2.65% | 291887 | 9729.86 | 2.40% | | 300798 | 锦鸡股份 | 8.78 | -489.07 | -0.24 | -2.66% | 172082 | 15273.64 | 4.62% | | 301560 | 众捷汽车 | 35.84 | 42.68 | -0.98 | -2.66% | 22890 | 8285.26 | 9.91% | | 600746 | 江苏索普 | 7.60 | 44.94 | -0.21 | -2.69% | 160901 | 12382.71 | 1.38% | | 300421 | 力星股份 | 16.24 | 83.28 | -0.45 | -2.70% | 157167 | 25773.44 | 6.82% | | 603375 | 盛景微 | 40.41 | 138.53 | -1.12 | -2.70% | 31938 | 13079.54 | 5.01% | | 603179 | 新泉股份 | 47.18 | 23.32 | -1.31 | -2.70% | 102607 | 48640.48 | 2.11% | | 688176 | 亚虹医药-U | 11.87 | -17.62 | -0.33 | -2.70% | 191056.8 | 23104.87 | 4.39% | | 300806 | 斯迪克 | 21.20 | 209.44 | -0.59 | -2.71% | 259372 | 56078.41 | 8.20% | | 834014 | 特瑞斯 | 13.28 | 29.14 | -0.37 | -2.71% | 8507 | 1142.207 | 1.22% | | 301026 | 浩通科技 | 27.06 | 34.57 | -0.76 | -2.73% | 34070 | 9369.05 | 3.05% | | 300610 | 晨化股份 | 12.46 | 30.12 | -0.35 | -2.73% | 63069 | 7954.12 | 3.91% | | 688076 | ST诺泰 | 44.74 | 28.82 | -1.26 | -2.74% | 108818.2 | 48968.87 | 3.44% | | 002947 | 恒铭达 | 37.04 | 19.19 | -1.05 | -2.76% | 109524 | 40901.95 | 5.69% | | 688105 | 诺唯赞 | 25.39 | -471.89 | -0.72 | -2.76% | 34094.84 | 8816.965 | 0.86% | | 300031 | 宝通科技 | 26.02 | 61.00 | -0.74 | -2.77% | 301914 | 79640.82 | 8.58% | | 300694 | 蠡湖股份 | 13.01 | 71.78 | -0.37 | -2.77% | 72975 | 9599.311 | 3.39% | | 688257 | 新锐股份 | 16.43 | 22.55 | -0.47 | -2.78% | 50005.86 | 8334.524 | 1.98% | | 600770 | 综艺股份 | 5.59 | 110.04 | -0.16 | -2.78% | 379636 | 21418.99 | 2.92% | | 301090 | 华润材料 | 8.03 | -23.38 | -0.23 | -2.78% | 57697 | 4697.69 | 0.39% | | 002802 | 洪汇新材 | 13.61 | 37.12 | -0.39 | -2.79% | 39262 | 5398.7 | 2.17% | | 002787 | 华源控股 | 8.72 | 37.90 | -0.25 | -2.79% | 75225 | 6646.37 | 3.00% | | 603488 | 展鹏科技 | 8.70 | -192.16 | -0.25 | -2.79% | 93558 | 8225.62 | 3.20% | | 301272 | 英华特 | 39.19 | 35.79 | -1.13 | -2.80% | 12083 | 4796.29 | 3.86% | | 688533 | 上声电子 | 27.72 | 22.13 | -0.80 | -2.81% | 23952.82 | 6704.062 | 1.47% | | 688601 | 力芯微 | 41.85 | 67.94 | -1.21 | -2.81% | 48073.44 | 20678.82 | 3.60% | | 603878 | 武进不锈 | 5.53 | 35.25 | -0.16 | -2.81% | 116387 | 6522.03 | 2.07% | | 300618 | 寒锐钴业 | 36.93 | 53.25 | -1.07 | -2.82% | 98458 | 36882.28 | 3.63% | | 837006 | 晟楠科技 | 33.03 | -345.73 | -0.96 | -2.82% | 32395 | 10803.98 | 9.45% | | 920068 | 天工股份 | 19.92 | 75.74 | -0.58 | -2.83% | 55971 | 11249.9 | 8.93% | | 301266 | 宇邦新材 | 33.96 | 99.16 | -0.99 | -2.83% | 29398 | 10104.7 | 2.82% | | 600287 | 江苏舜天 | 5.81 | 55.80 | -0.17 | -2.84% | 93608 | 5500.35 | 2.14% | | 300402 | 宝色股份 | 19.48 | 69.80 | -0.57 | -2.84% | 113826 | 22387.38 | 4.67% | | 002172 | 澳洋健康 | 4.09 | 110.58 | -0.12 | -2.85% | 335585 | 13886.98 | 4.39% | | 688429 | 时创能源 | 14.63 | -7.75 | -0.43 | -2.86% | 18178.05 | 2695.117 | 1.52% | | 300975 | 商络电子 | 11.88 | 95.67 | -0.35 | -2.86% | 194606 | 23430.02 | 4.12% | | 300864 | 南大环境 | 20.70 | 20.38 | -0.61 | -2.86% | 18251 | 3828.05 | 1.16% | | 300390 | 天华新能 | 20.33 | 48.41 | -0.60 | -2.87% | 160621 | 33133.77 | 2.39% | | 837046 | 亿能电力 | 15.54 | 110.17 | -0.46 | -2.88% | 23379 | 3677.467 | 4.55% | | 300160 | 秀强股份 | 6.08 | 20.44 | -0.18 | -2.88% | 280307 | 17249.24 | 3.68% | | 835857 | 百甲科技 | 7.42 | -120.66 | -0.22 | -2.88% | 54895 | 4126.177 | 4.76% | | 688535 | 华海诚科 | 83.32 | 194.89 | -2.48 | -2.89% | 43181.26 | 36871.82 | 8.23% | | 301587 | 中瑞股份 | 23.08 | 63.13 | -0.69 | -2.90% | 18268 | 4277.22 | 2.49% | | 002445 | 中南文化 | 2.34 | 44.29 | -0.07 | -2.90% | 555759 | 13217.18 | 2.35% | | 601008 | 连云港 | 6.01 | 43.97 | -0.18 | -2.91% | 511445 | 31047.81 | 4.12% | | 300522 | 世名科技 | 13.99 | 404.61 | -0.42 | -2.91% | 116298 | 16489.32 | 4.42% | | 301036 | 双乐股份 | 37.47 | 30.22 | -1.13 | -2.93% | 30678 | 11665.16 | 4.36% | | 600981 | 汇鸿集团 | 2.97 | 43.45 | -0.09 | -2.94% | 312099 | 9405.431 | 1.39% | | 002333 | 罗普斯金 | 5.28 | 78.29 | -0.16 | -2.94% | 111552 | 5978.55 | 1.71% | | 603201 | 常润股份 | 17.14 | 13.02 | -0.52 | -2.94% | 45279 | 7859.04 | 2.41% | | 002585 | 双星新材 | 5.59 | -18.16 | -0.17 | -2.95% | 241308 | 13691.11 | 2.70% | | 301591 | 肯特股份 | 46.85 | 51.46 | -1.44 | -2.98% | 48210 | 22897.84 | 14.20% | | 000570 | 苏常柴A | 5.85 | 138.40 | -0.18 | -2.99% | 106132 | 6303.57 | 1.91% | | 870299 | 灿能电力 | 19.47 | 68.98 | -0.60 | -2.99% | 22332 | 4401.144 | 4.95% | | 003032 | *ST传智 | 6.48 | -21.15 | -0.20 | -2.99% | 60080 | 3945.34 | 2.19% | | 301329 | 信音电子 | 21.04 | 54.09 | -0.65 | -3.00% | 29048 | 6186.53 | 6.76% | | 001373 | 翔腾新材 | 32.64 | 347.11 | -1.01 | -3.00% | 11913 | 3924.18 | 3.60% | | 301179 | 泽宇智能 | 16.15 | 31.23 | -0.50 | -3.00% | 100168 | 16440.54 | 4.27% | | 301030 | 仕净科技 | 18.40 | -4.67 | -0.57 | -3.00% | 75949 | 14158.85 | 4.70% | | 300970 | 华绿生物 | 15.16 | -38.15 | -0.47 | -3.01% | 54753 | 8557.86 | 5.90% | | 002150 | 通润装备 | 12.24 | 20.19 | -0.38 | -3.01% | 105725 | 13072.41 | 2.95% | | 688286 | 敏芯股份 | 72.13 | -225.20 | -2.25 | -3.03% | 15630.34 | 11452.29 | 2.79% | | 300416 | 苏试试验 | 16.32 | 34.02 | -0.51 | -3.03% | 257141 | 42411.42 | 5.09% | | 002471 | 中超控股 | 4.78 | -426.71 | -0.15 | -3.04% | 1340387 | 64665.27 | 10.27% | | 301210 | 金杨股份 | 44.02 | 92.28 | -1.39 | -3.06% | 46454 | 20605.92 | 10.69% | | 300670 | 大烨智能 | 7.28 | -146.19 | -0.23 | -3.06% | 97235 | 7175.82 | 4.33% | | 300420 | 五洋自控 | 4.08 | -53.42 | -0.13 | -3.09% | 929408 | 38975.67 | 8.33% | | 300655 | 晶瑞电材 | 10.98 | -91.56 | -0.35 | -3.09% | 897192.9 | 101194.9 | 8.99% | | 300169 | 天晟新材 | 8.10 | -35.38 | -0.26 | -3.11% | 282936 | 23280.17 | 9.38% | | 002221 | 东华能源 | 9.00 | 32.19 | -0.29 | -3.12% | 288234 | 26220.94 | 1.97% | | 301016 | 雷尔伟 | 18.00 | 59.08 | -0.58 | -3.12% | 67149 | 12219.22 | 3.24% | | 300715 | 凯伦股份 | 10.84 | -7.73 | -0.35 | -3.13% | 42825 | 4687.47 | 1.26% | | 600487 | 亨通光电 | 17.56 | 15.40 | -0.57 | -3.14% | 1013074 | 180151 | 4.14% | | 688697 | 纽威数控 | 15.08 | 21.76 | -0.49 | -3.15% | 84978.88 | 13049.17 | 1.86% | | 301072 | 中捷精工 | 25.65 | -63.52 | -0.84 | -3.17% | 42841 | 11130.4 | 6.38% | | 605389 | 长龄液压 | 43.66 | 68.24 | -1.43 | -3.17% | 27680 | 12299.49 | 2.03% | | 688060 | 云涌科技 | 40.55 | -54.48 | -1.33 | -3.18% | 5671.38 | 2329.597 | 0.94% | | 300284 | 苏交科 | 9.44 | 73.60 | -0.31 | -3.18% | 270132 | 25866.04 | 2.26% | | 301006 | 迈拓股份 | 16.68 | 29.16 | -0.55 | -3.19% | 28067 | 4748.6 | 3.38% | | 603900 | 莱绅通灵 | 10.30 | -25.74 | -0.34 | -3.20% | 207132 | 21682.36 | 6.07% | | 000890 | 法尔胜 | 4.24 | -20.14 | -0.14 | -3.20% | 185179 | 7956.22 | 4.41% | | 688029 | 南微医学 | 94.71 | 29.35 | -3.14 | -3.21% | 49104.65 | 46796.55 | 2.61% | | 300709 | 精研科技 | 44.94 | 64.68 | -1.49 | -3.21% | 116810 | 53314.41 | 7.85% | | 688178 | 万德斯 | 24.58 | -24.00 | -0.82 | -3.23% | 14601 | 3625.347 | 1.72% | | 301187 | 欧圣电气 | 33.57 | 31.44 | -1.12 | -3.23% | 56232 | 19161.74 | 8.41% | | 300260 | 新莱应材 | 34.92 | 68.19 | -1.17 | -3.24% | 270524 | 96469.31 | 9.41% | | 603351 | 威尔药业 | 31.00 | 28.29 | -1.04 | -3.25% | 15873 | 4995.07 | 1.17% | | 002160 | 常铝股份 | 4.47 | 43.31 | -0.15 | -3.25% | 227023 | 10294.16 | 2.86% | | 300393 | 中来股份 | 5.94 | -7.92 | -0.20 | -3.26% | 242378 | 14634.86 | 2.54% | | 600959 | 江苏有线 | 3.56 | 44.52 | -0.12 | -3.26% | 578431 | 20916.85 | 1.16% | | 301290 | 东星医疗 | 27.18 | 30.39 | -0.92 | -3.27% | 25797 | 7105.03 | 3.78% | | 300141 | 和顺电气 | 9.45 | -58.74 | -0.32 | -3.28% | 61666 | 5903.16 | 2.44% | | 688755 | 汉邦科技 | 45.84 | 47.62 | -1.56 | -3.29% | 17241.37 | 8019.982 | 10.42% | | 688022 | 瀚川智能 | 16.45 | -2.62 | -0.56 | -3.29% | 67367.56 | 11291.72 | 3.83% | | 300190 | 维尔利 | 3.80 | -3.64 | -0.13 | -3.31% | 106311 | 4109.69 | 1.37% | | 002564 | 天沃科技 | 8.15 | 253.83 | -0.28 | -3.32% | 318754 | 26302.87 | 3.71% | | 300507 | 苏奥传感 | 8.13 | 47.15 | -0.28 | -3.33% | 355525 | 29313.52 | 4.58% | | 600973 | 宝胜股份 | 5.50 | -25.33 | -0.19 | -3.34% | 406241 | 22597.4 | 2.96% | | 002513 | 蓝丰生化 | 5.49 | -8.44 | -0.19 | -3.35% | 76506 | 4263.16 | 2.90% | | 688377 | 迪威尔 | 29.76 | 73.86 | -1.03 | -3.35% | 17453.98 | 5320.302 | 0.90% | | 301339 | 通行宝 | 17.32 | 47.36 | -0.60 | -3.35% | 113027 | 19852.17 | 6.73% | | 831641 | 格利尔 | 17.00 | 525.74 | -0.59 | -3.35% | 17848 | 3071.217 | 4.00% | | 301116 | 益客食品 | 11.51 | -104.38 | -0.40 | -3.36% | 80855 | 9445.72 | 1.80% | | 300936 | 中英科技 | 41.46 | 130.96 | -1.45 | -3.38% | 22519 | 9450.689 | 4.74% | | 301601 | 惠通科技 | 33.77 | 46.16 | -1.19 | -3.40% | 30430 | 10473.02 | 9.63% | | 002976 | 瑞玛精密 | 25.92 | -214.42 | -0.92 | -3.43% | 27460 | 7212.66 | 4.21% | | 300091 | 金通灵 | 2.81 | -3.07 | -0.10 | -3.44% | 501373 | 14235.2 | 3.40% | | 300842 | 帝科股份 | 43.78 | 28.36 | -1.56 | -3.44% | 42536 | 18878.33 | 3.37% | | 688113 | 联测科技 | 39.84 | 27.72 | -1.42 | -3.44% | 13981.99 | 5650.943 | 2.17% | | 300881 | 盛德鑫泰 | 35.57 | 17.36 | -1.27 | -3.45% | 32081 | 11545.81 | 5.59% | | 688231 | 隆达股份 | 20.42 | 75.24 | -0.73 | -3.45% | 43600.07 | 9016.03 | 3.45% | | 688670 | 金迪克 | 16.09 | -22.13 | -0.58 | -3.48% | 15149.57 | 2478.389 | 1.23% | | 688096 | 京源环保 | 9.43 | -134.23 | -0.34 | -3.48% | 73949.16 | 7049.49 | 3.13% | | 603212 | 赛伍技术 | 11.37 | -14.35 | -0.41 | -3.48% | 167731 | 19338.1 | 3.83% | | 300836 | 佰奥智能 | 39.75 | 179.84 | -1.44 | -3.50% | 23379 | 9417.311 | 3.70% | | 688226 | 威腾电气 | 44.10 | 113.56 | -1.60 | -3.50% | 43479.15 | 19480.82 | 2.32% | | 688137 | 近岸蛋白 | 45.33 | -50.02 | -1.66 | -3.53% | 10574.04 | 4884.628 | 3.24% | | 688261 | 东微半导 | 58.96 | 165.14 | -2.16 | -3.53% | 79205.42 | 47041.5 | 6.46% | | 300215 | 电科院 | 6.27 | 3972.15 | -0.23 | -3.54% | 180500 | 11467.47 | 3.21% | | 002127 | 南极电商 | 3.53 | -29.08 | -0.13 | -3.55% | 756371.1 | 27012.36 | 3.82% | | 605298 | 必得科技 | 22.97 | 89.48 | -0.85 | -3.57% | 228943 | 55375.07 | 12.40% | | 688536 | 思瑞浦 | 139.70 | -143.03 | -5.17 | -3.57% | 40001.15 | 56816.26 | 3.02% | | 837663 | 明阳科技 | 23.73 | 38.63 | -0.88 | -3.58% | 36631 | 8761.616 | 5.79% | | 002734 | 利民股份 | 21.77 | 48.50 | -0.81 | -3.59% | 360624 | 80388.13 | 9.02% | | 300385 | 雪浪环境 | 5.57 | -3.80 | -0.21 | -3.63% | 70113 | 3981.36 | 2.41% | | 300826 | 测绘股份 | 18.50 | 336.47 | -0.70 | -3.65% | 70920 | 13379.94 | 4.41% | | 002040 | 南京港 | 10.04 | 30.64 | -0.38 | -3.65% | 357028 | 36498.13 | 7.35% | | 600513 | 联环药业 | 25.11 | 95.99 | -0.96 | -3.68% | 442543 | 113732.8 | 15.50% | | 300631 | 久吾高科 | 30.83 | 68.05 | -1.19 | -3.72% | 87764 | 27471.95 | 7.28% | | 688259 | 创耀科技 | 43.71 | 85.47 | -1.69 | -3.72% | 34232.38 | 15231.2 | 3.06% | | 688693 | 锴威特 | 37.50 | -29.37 | -1.45 | -3.72% | 30273 | 11624.78 | 7.97% | | 603185 | 弘元绿能 | 18.04 | -4.68 | -0.70 | -3.74% | 150040 | 27393.9 | 2.21% | | 603400 | 华之杰 | 59.22 | 36.98 | -2.31 | -3.75% | 40034 | 24172.66 | 20.43% | | 002519 | 银河电子 | 5.38 | -7.13 | -0.21 | -3.76% | 880623.1 | 47924.14 | 7.87% | | 300128 | 锦富技术 | 5.37 | -27.00 | -0.21 | -3.76% | 597011 | 32640.35 | 4.60% | | 688048 | 长光华芯 | 71.52 | -143.62 | -2.80 | -3.77% | 93372.48 | 67906.46 | 8.79% | | 688116 | 天奈科技 | 42.37 | 60.99 | -1.66 | -3.77% | 107542.2 | 46391.44 | 3.12% | | 688375 | 国博电子 | 63.17 | 89.34 | -2.48 | -3.78% | 22295.06 | 14256.13 | 0.37% | | 603359 | 东珠生态 | 7.62 | -5.36 | -0.30 | -3.79% | 449132 | 34614.45 | 10.07% | | 688211 | 中科微至 | 34.75 | -65.97 | -1.37 | -3.79% | 14896.42 | 5255.555 | 1.13% | | 603286 | 日盈电子 | 33.89 | -2128.16 | -1.34 | -3.80% | 102895 | 35049.66 | 8.92% | | 300429 | 强力新材 | 14.32 | -38.40 | -0.57 | -3.83% | 468474 | 68330.19 | 11.75% | | 600481 | 双良节能 | 5.73 | -5.37 | -0.23 | -3.86% | 756648.9 | 43983.85 | 4.04% | | 002553 | 南方精工 | 26.62 | 71.00 | -1.07 | -3.86% | 564869 | 151339 | 22.52% | | 301626 | 苏州天脉 | 140.02 | 88.34 | -5.63 | -3.87% | 25019 | 35999.96 | 9.61% | | 301122 | 采纳股份 | 23.59 | 80.71 | -0.95 | -3.87% | 25432 | 6078.32 | 3.36% | | 688496 | 清越科技 | 9.42 | -54.71 | -0.38 | -3.88% | 53686.62 | 5138.449 | 2.26% | | 603163 | 圣晖集成 | 32.15 | 26.82 | -1.30 | -3.89% | 39668 | 13045.18 | 11.33% | | 836422 | 润普食品 | 13.33 | 92.65 | -0.54 | -3.89% | 20313 | 2789.585 | 3.07% | | 870204 | 沪江材料 | 21.93 | 102.88 | -0.89 | -3.90% | 26594 | 5908.655 | 5.32% | | 002652 | 扬子新材 | 3.92 | 297.86 | -0.16 | -3.92% | 384522 | 15330.44 | 7.51% | | 603188 | 亚邦股份 | 4.41 | -9.36 | -0.18 | -3.92% | 159834 | 7167.96 | 2.80% | | 833284 | 灵鸽科技 | 24.49 | -77.69 | -1.00 | -3.92% | 48728 | 12130.7 | 7.19% | | 920007 | 酉立智能 | 74.47 | 33.05 | -3.08 | -3.97% | 17209 | 12981.89 | 16.17% | | 300549 | 优德精密 | 20.54 | 164.61 | -0.86 | -4.02% | 58962 | 12332.23 | 5.83% | | 831834 | 三维装备 | 13.66 | 44.45 | -0.58 | -4.07% | 35230 | 4876.679 | 5.61% | | 605258 | 协和电子 | 31.13 | 39.19 | -1.33 | -4.10% | 27852 | 8780.88 | 3.17% | | 871263 | 莱赛激光 | 21.15 | -188.15 | -0.91 | -4.13% | 28878 | 6201.787 | 5.57% | | 300855 | 图南股份 | 27.13 | 49.22 | -1.17 | -4.13% | 87623 | 24030.35 | 3.11% | | 002722 | 物产金轮 | 17.60 | 23.45 | -0.76 | -4.14% | 248539 | 44337.86 | 14.16% | | 300912 | 凯龙高科 | 15.74 | -7.24 | -0.68 | -4.14% | 36129 | 5781.84 | 4.21% | | 872931 | 无锡鼎邦 | 17.57 | 44.50 | -0.76 | -4.15% | 13046 | 2327.283 | 4.53% | | 688678 | 福立旺 | 24.92 | 155.70 | -1.08 | -4.15% | 131280.3 | 33230.06 | 5.06% | | 002796 | 世嘉科技 | 14.02 | 43.22 | -0.61 | -4.17% | 176752 | 24934.72 | 7.80% | | 688450 | 光格科技 | 29.24 | -27.86 | -1.28 | -4.19% | 10850.89 | 3236.495 | 2.22% | | 300500 | 启迪设计 | 14.51 | -27.33 | -0.64 | -4.22% | 111722 | 16496.47 | 6.67% | | 301170 | 锡南科技 | 28.79 | 26.75 | -1.27 | -4.22% | 23189 | 6765.68 | 6.91% | | 688371 | 菲沃泰 | 18.50 | 134.45 | -0.82 | -4.24% | 50752.61 | 9525.865 | 1.51% | | 002075 | 沙钢股份 | 6.52 | 78.88 | -0.29 | -4.26% | 913460.9 | 60649.73 | 4.16% | | 603829 | 洛凯股份 | 18.34 | 21.62 | -0.82 | -4.28% | 46427 | 8666.09 | 2.90% | | 688225 | 亚信安全 | 19.99 | -111.27 | -0.91 | -4.35% | 66403.87 | 13528.76 | 1.66% | | 300305 | 裕兴股份 | 6.77 | -7.13 | -0.31 | -4.38% | 86099 | 5937.07 | 2.68% | | 873665 | 科强股份 | 14.59 | 36.24 | -0.67 | -4.39% | 31028 | 4592.043 | 4.84% | | 603912 | 佳力图 | 10.53 | 275.73 | -0.49 | -4.45% | 704998 | 74269.69 | 13.01% | | 603339 | 四方科技 | 13.09 | 17.29 | -0.61 | -4.45% | 75529 | 10075.62 | 2.44% | | 688106 | 金宏气体 | 18.62 | 53.18 | -0.87 | -4.46% | 184025 | 34703.73 | 3.82% | | 300165 | ST天瑞 | 4.46 | -25.79 | -0.21 | -4.50% | 269638 | 12557.6 | 6.41% | | 300509 | 新美星 | 9.55 | 49.90 | -0.45 | -4.50% | 105214 | 10240.11 | 4.26% | | 300554 | 三超新材 | 24.16 | -18.28 | -1.14 | -4.51% | 90601 | 22492.71 | 11.45% | | 301202 | 朗威股份 | 49.55 | 66.31 | -2.34 | -4.51% | 76090 | 38096.67 | 20.47% | | 300873 | 海晨股份 | 24.83 | 19.48 | -1.18 | -4.54% | 120828 | 30457.63 | 7.24% | | 603937 | 丽岛新材 | 11.43 | -50.12 | -0.55 | -4.59% | 306844 | 37165.99 | 14.69% | | 688182 | 灿勤科技 | 26.66 | 161.87 | -1.29 | -4.62% | 76371.86 | 20796.85 | 1.91% | | 300447 | 全信股份 | 16.06 | -5365.98 | -0.78 | -4.63% | 145025 | 23688.78 | 7.20% | | 871694 | 中裕科技 | 20.26 | 22.01 | -0.99 | -4.66% | 25541 | 5265.685 | 4.09% | | 300537 | 广信材料 | 25.88 | -144.76 | -1.27 | -4.68% | 156776 | 41258.98 | 10.92% | | 603880 | 南卫股份 | 6.70 | -9.67 | -0.33 | -4.69% | 79133 | 5408.46 | 2.74% | | 300680 | 隆盛科技 | 39.54 | 39.08 | -1.96 | -4.72% | 151603 | 59910.25 | 8.62% | | 834950 | 迅安科技 | 22.64 | 27.62 | -1.14 | -4.79% | 16751 | 3876.09 | 4.52% | | 600200 | *ST苏吴 | 0.99 | -143.82 | -0.05 | -4.81% | 572298 | 5707.3 | 8.05% | | 832662 | 方盛股份 | 36.50 | 112.24 | -1.85 | -4.82% | 110706 | 42775.79 | 45.04% | | 603655 | 朗博科技 | 35.06 | 112.30 | -1.80 | -4.88% | 40655 | 14417.35 | 3.84% | | 300697 | 电工合金 | 15.69 | 49.63 | -0.81 | -4.91% | 383612 | 61482.28 | 11.58% | | 301045 | 天禄科技 | 24.72 | 99.41 | -1.28 | -4.92% | 39510 | 9944.9 | 5.67% | | 300809 | 华辰装备 | 45.15 | 195.93 | -2.37 | -4.99% | 128591 | 58801.73 | 8.54% | | 688329 | 艾隆科技 | 21.66 | -148.63 | -1.14 | -5.00% | 26083.36 | 5777.364 | 3.38% | | 605333 | 沪光股份 | 33.99 | 22.40 | -1.79 | -5.00% | 56617 | 19571.07 | 1.30% | | 603052 | 可川科技 | 30.95 | 103.59 | -1.63 | -5.00% | 69019 | 21848.07 | 12.22% | | 688539 | 高华科技 | 31.87 | 145.73 | -1.69 | -5.04% | 59205.15 | 19371.73 | 5.65% | | 688711 | 宏微科技 | 27.24 | -497.48 | -1.45 | -5.05% | 152908.4 | 42260.81 | 7.18% | | 688353 | 华盛锂电 | 33.51 | -26.08 | -1.79 | -5.07% | 55406.26 | 19163.04 | 4.65% | | 300279 | 和晶科技 | 8.25 | 49.00 | -0.45 | -5.17% | 536108 | 44681.59 | 11.68% | | 300211 | *ST亿通 | 8.51 | -62.38 | -0.47 | -5.23% | 251843 | 22695.84 | 8.48% | | 300304 | 云意电气 | 12.72 | 28.33 | -0.71 | -5.29% | 515090 | 66796.57 | 6.02% | | 688689 | 银河微电 | 25.65 | 54.51 | -1.45 | -5.35% | 42309.88 | 11123.22 | 3.28% | | 002463 | 沪电股份 | 55.12 | 37.40 | -3.16 | -5.42% | 726923.1 | 408333.3 | 3.78% | | 300585 | 奥联电子 | 14.88 | -232.18 | -0.86 | -5.46% | 91920 | 13911.28 | 5.75% | | 300964 | 本川智能 | 45.62 | 131.16 | -2.65 | -5.49% | 51357 | 23787.93 | 9.33% | | 603117 | 万林物流 | 5.49 | 285.51 | -0.32 | -5.51% | 244409 | 13581.91 | 4.08% | | 688661 | 和林微纳 | 44.68 | 291.79 | -2.70 | -5.70% | 92082.48 | 41949.68 | 6.07% | | 300721 | 怡达股份 | 14.62 | -76.27 | -0.89 | -5.74% | 116519 | 17451.99 | 8.52% | | 600501 | 航天晨光 | 25.07 | -28.87 | -1.53 | -5.75% | 242054 | 61844.44 | 5.66% | | 301010 | 晶雪节能 | 20.79 | 78.14 | -1.27 | -5.76% | 36009 | 7660.7 | 3.33% | | 873726 | 卓兆点胶 | 34.31 | 155.93 | -2.14 | -5.87% | 47895 | 16689.33 | 11.09% | | 603380 | 易德龙 | 36.44 | 30.01 | -2.30 | -5.94% | 71364 | 26542.79 | 4.45% | | 301285 | 鸿日达 | 47.98 | -410.72 | -3.04 | -5.96% | 89429 | 43799.72 | 11.36% | | 301258 | 富士莱 | 36.60 | 97.09 | -2.32 | -5.96% | 47259 | 17692.79 | 13.95% | | 300394 | 天孚通信 | 110.20 | 61.09 | -7.00 | -5.97% | 334022 | 375281.8 | 4.31% | | 002516 | 旷达科技 | 5.76 | 47.91 | -0.37 | -6.04% | 1084472 | 63813.45 | 7.42% | | 688531 | 日联科技 | 59.16 | 67.65 | -3.84 | -6.10% | 62724.21 | 37853.35 | 5.86% | | 688205 | 德科立 | 72.50 | 124.76 | -4.80 | -6.21% | 104672.9 | 76731.07 | 6.61% | | 600475 | 华光环能 | 20.87 | 30.84 | -1.44 | -6.45% | 318550 | 67304.78 | 3.38% | | 688170 | 德龙激光 | 36.55 | -86.43 | -2.67 | -6.81% | 47530.16 | 17899.64 | 4.60% | | 688700 | 东威科技 | 45.03 | 242.99 | -3.36 | -6.94% | 140548.1 | 64438.96 | 4.71% | | 300885 | 海昌新材 | 27.66 | 93.09 | -2.10 | -7.06% | 226619 | 63834.93 | 13.57% | | 002384 | 东山精密 | 55.17 | 80.70 | -4.33 | -7.28% | 1080000 | 598402.3 | 7.79% | | 603406 | C天富龙 | 45.26 | 39.83 | -3.70 | -7.56% | 154695 | 71993.91 | 43.53% | | 300717 | 华信新材 | 22.48 | 41.40 | -1.89 | -7.76% | 116518 | 26976.2 | 11.44% | | 301181 | 标榜股份 | 31.97 | 30.73 | -3.03 | -8.66% | 164790 | 53566.21 | 43.90% | | 603922 | 金鸿顺 | 21.41 | 434.34 | -2.38 | -10.00% | 269881 | 59406.16 | 15.06% | | 301389 | 隆扬电子 | 49.40 | 147.27 | -5.52 | -10.05% | 236345 | 121792.1 | 28.80% |
|