|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云煤能源(600792)云南省上涨家数:24下跌家数:13平均涨幅:+0.73%平均换手:2.41%总成交额:116.41亿元 更新时间：2025-08-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 18.26 | -28.48 | +0.87 | +5.00% | 5666 | 1021.33 | 0.44% | | 002428 | 云南锗业 | 23.06 | 201.38 | +0.76 | +3.41% | 357053 | 80971.96 | 5.47% | | 000903 | ST云动 | 3.20 | -5.02 | +0.10 | +3.23% | 924848 | 29471.96 | 4.82% | | 002265 | 建设工业 | 43.04 | 163.87 | +1.25 | +2.99% | 551171 | 235418.3 | 13.67% | | 000807 | 云铝股份 | 17.18 | 14.11 | +0.40 | +2.38% | 395701 | 67937.51 | 1.14% | | 600459 | 贵研铂业 | 15.90 | 20.55 | +0.37 | +2.38% | 132413 | 20791.42 | 1.76% | | 000960 | 锡业股份 | 18.90 | 19.23 | +0.40 | +2.16% | 226731 | 42215.58 | 1.38% | | 000878 | 云南铜业 | 13.89 | 20.27 | +0.27 | +1.98% | 456544 | 63037.71 | 2.28% | | 600497 | 驰宏锌锗 | 5.76 | 22.34 | +0.11 | +1.95% | 676964.9 | 38689.91 | 1.34% | | 601236 | 红塔证券 | 9.21 | 46.21 | +0.16 | +1.77% | 628830 | 57396.58 | 1.33% | | 601099 | 太平洋 | 4.14 | 111.47 | +0.07 | +1.72% | 2544049 | 104536.4 | 3.73% | | 002812 | 恩捷股份 | 31.85 | -44.79 | +0.52 | +1.66% | 227304 | 73098.8 | 2.81% | | 301311 | 昆船智能 | 22.75 | -335.48 | +0.33 | +1.47% | 112517 | 25957.17 | 12.90% | | 300142 | 沃森生物 | 13.10 | 160.33 | +0.17 | +1.31% | 349028 | 45469.19 | 2.24% | | 002114 | 罗平锌电 | 7.33 | -25.13 | +0.09 | +1.24% | 87893 | 6399.6 | 2.72% | | 600239 | 云南城投 | 2.51 | -125.98 | +0.03 | +1.21% | 253643 | 6385.89 | 1.58% | | 000948 | 南天信息 | 20.19 | 83.93 | +0.16 | +0.80% | 127800 | 25780.43 | 3.29% | | 600096 | 云天化 | 25.47 | 8.99 | +0.17 | +0.67% | 138255 | 35208.43 | 0.76% | | 600995 | 南网储能 | 10.14 | 24.89 | +0.04 | +0.40% | 79065 | 7977.5 | 0.71% | | 300957 | 贝泰妮 | 45.65 | 54.54 | +0.13 | +0.29% | 29458 | 13422.66 | 0.70% | | 002059 | 云南旅游 | 5.17 | -117.76 | +0.01 | +0.19% | 74889 | 3867.69 | 0.74% | | 000538 | 云南白药 | 56.03 | 20.07 | +0.08 | +0.14% | 71312 | 39910.31 | 0.40% | | 002033 | 丽江股份 | 8.93 | 25.42 | +0.01 | +0.11% | 96772 | 8631.18 | 1.76% | | 002053 | 云南能投 | 10.79 | 18.42 | +0.01 | +0.09% | 32107 | 3458.03 | 0.35% | | 000560 | 我爱我家 | 2.98 | 129.26 | 0.00 | 0.00% | 505497 | 15057.93 | 2.24% | | 600025 | 华能水电 | 9.17 | 18.89 | -0.01 | -0.11% | 92370 | 8472.01 | 0.05% | | 300767 | 震安科技 | 16.30 | -32.00 | -0.02 | -0.12% | 106135 | 17244.73 | 4.42% | | 002727 | 一心堂 | 14.95 | 271.13 | -0.04 | -0.27% | 72545 | 10842.98 | 1.83% | | 605296 | 神农集团 | 32.46 | 18.54 | -0.13 | -0.40% | 30895 | 9953.409 | 0.59% | | 300755 | 华致酒行 | 18.17 | 104258.30 | -0.10 | -0.55% | 33691 | 6112.7 | 0.81% | | 600422 | 昆药集团 | 14.58 | 18.17 | -0.09 | -0.61% | 117378 | 17063.37 | 1.55% | | 605266 | 健之佳 | 22.00 | 31.08 | -0.16 | -0.72% | 15161 | 3331.25 | 0.98% | | 002200 | *ST交投 | 7.44 | -14.83 | -0.08 | -1.06% | 22495 | 1681.9 | 1.22% | | 600725 | 云维股份 | 3.36 | -62.70 | -0.04 | -1.18% | 143768 | 4850.51 | 1.17% | | 600883 | 博闻科技 | 8.45 | 37.05 | -0.11 | -1.29% | 20198 | 1711.64 | 0.86% | | 831152 | 昆工科技 | 21.10 | -39.50 | -0.29 | -1.36% | 9764 | 2068.54 | 1.19% | | 300505 | 川金诺 | 21.43 | 25.87 | -0.30 | -1.38% | 109617 | 23597.04 | 5.04% | | 600792 | 云煤能源 | 3.82 | -6.72 | -0.07 | -1.80% | 131306 | 5025.34 | 1.24% |
|