|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中储股份(600787)天津市上涨家数:58下跌家数:9平均涨幅:+1.72%平均换手:2.32%总成交额:134.82亿元 更新时间：2025-08-11 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 863604.4 | 206303.7 | 20.76% | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 413517 | 29608.22 | 6.77% | | 688199 | 久日新材 | 25.49 | -68.61 | +1.68 | +7.06% | 79265.94 | 19840.97 | 4.92% | | 300875 | 捷强装备 | 66.21 | -23.80 | +4.11 | +6.62% | 156872 | 102179.4 | 17.87% | | 603969 | 银龙股份 | 8.83 | 28.36 | +0.44 | +5.24% | 327596 | 28473.84 | 3.89% | | 600082 | 海泰发展 | 4.04 | 243.10 | +0.16 | +4.12% | 194101 | 7699.54 | 3.06% | | 301487 | 盟固利 | 22.19 | -103.76 | +0.72 | +3.35% | 129417 | 28617.08 | 4.74% | | 601686 | 友发集团 | 6.35 | 16.43 | +0.19 | +3.08% | 124815 | 7852 | 0.87% | | 002820 | 桂发祥 | 11.65 | 5394.64 | +0.34 | +3.01% | 114402 | 13183.37 | 5.71% | | 600329 | 达仁堂 | 41.06 | 14.27 | +1.12 | +2.80% | 59939 | 24523.54 | 1.06% | | 301102 | 兆讯传媒 | 12.07 | 60.29 | +0.32 | +2.72% | 26537 | 3162.85 | 3.66% | | 000652 | 泰达股份 | 4.54 | 58.69 | +0.12 | +2.71% | 277564 | 12607.6 | 1.88% | | 000965 | 天保基建 | 4.32 | 45.57 | +0.11 | +2.61% | 295301 | 12623.19 | 2.66% | | 002134 | 天津普林 | 21.71 | 218.72 | +0.55 | +2.60% | 51602 | 11129.36 | 2.10% | | 871753 | 天纺标 | 28.08 | 75.92 | +0.71 | +2.59% | 9469 | 2643.821 | 3.00% | | 300120 | 经纬辉开 | 9.11 | 1880.80 | +0.23 | +2.59% | 158687 | 14350.35 | 3.01% | | 300988 | 津荣天宇 | 22.38 | 36.90 | +0.56 | +2.57% | 36325 | 8100.82 | 3.36% | | 600717 | 天津港 | 4.86 | 14.60 | +0.12 | +2.53% | 300459 | 14528.73 | 1.04% | | 600322 | 津投城开 | 2.90 | -15.83 | +0.07 | +2.47% | 154677 | 4462.8 | 1.40% | | 600751 | 海航科技 | 4.30 | 111.45 | +0.10 | +2.38% | 560112 | 23569.36 | 2.18% | | 603712 | 七一二 | 24.92 | -60.36 | +0.54 | +2.21% | 320000 | 79537.47 | 4.15% | | 603135 | 中重科技 | 10.66 | 87.49 | +0.23 | +2.21% | 59014 | 6272.52 | 3.26% | | 002129 | TCL中环 | 8.20 | -3.06 | +0.15 | +1.86% | 336758 | 27447.96 | 0.83% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.05 | +1.83% | 608686 | 16982.92 | 1.01% | | 300375 | 鹏翎股份 | 5.25 | 57.13 | +0.09 | +1.74% | 150690 | 7885.93 | 2.98% | | 000695 | 滨海能源 | 12.06 | -71.66 | +0.20 | +1.69% | 44499 | 5350.39 | 2.01% | | 000897 | 津滨发展 | 2.45 | 11.50 | +0.04 | +1.66% | 187871 | 4582.79 | 1.16% | | 600468 | 百利电气 | 6.64 | -64.35 | +0.09 | +1.37% | 194569 | 12875.54 | 1.79% | | 300407 | 凯发电气 | 11.56 | 49.41 | +0.15 | +1.31% | 50212 | 5739.47 | 2.06% | | 300119 | 瑞普生物 | 21.93 | 31.22 | +0.28 | +1.29% | 53353 | 11673.67 | 1.59% | | 688185 | 康希诺 | 84.79 | -95.23 | +1.04 | +1.24% | 12170.51 | 10250.5 | 1.06% | | 600335 | 国机汽车 | 6.54 | 24.24 | +0.08 | +1.24% | 81530 | 5287.72 | 0.55% | | 300828 | 锐新科技 | 18.29 | 56.65 | +0.22 | +1.22% | 17403 | 3168.13 | 1.40% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 40638 | 3059.37 | 1.35% | | 002821 | 凯莱英 | 99.05 | 35.95 | +1.15 | +1.17% | 56141 | 55597.47 | 1.77% | | 831526 | 凯华材料 | 29.43 | 111.84 | +0.34 | +1.17% | 5971 | 1745.682 | 1.14% | | 002510 | 天汽模 | 6.64 | 73.45 | +0.06 | +0.91% | 223009 | 14769.01 | 2.22% | | 300195 | 长荣股份 | 8.12 | 238.83 | +0.07 | +0.87% | 75653 | 6110.91 | 2.41% | | 600874 | 创业环保 | 6.02 | 11.67 | +0.05 | +0.84% | 70276 | 4211.07 | 0.57% | | 688420 | 美腾科技 | 27.46 | 68.02 | +0.22 | +0.81% | 7641.93 | 2092.348 | 2.24% | | 601360 | 三六零 | 10.68 | -59.46 | +0.08 | +0.75% | 489476 | 52075.43 | 0.70% | | 600821 | 金开新能 | 5.64 | 15.98 | +0.04 | +0.71% | 117904 | 6620.84 | 0.59% | | 002887 | 绿茵生态 | 8.94 | 30.64 | +0.06 | +0.68% | 34229 | 3049.54 | 1.76% | | 603106 | 恒银科技 | 10.68 | 83.40 | +0.07 | +0.66% | 113017 | 12002.05 | 2.17% | | 603727 | 博迈科 | 14.41 | 81.70 | +0.09 | +0.63% | 10925 | 1565.71 | 0.39% | | 603529 | 爱玛科技 | 35.68 | 14.70 | +0.21 | +0.59% | 20511 | 7311.98 | 0.24% | | 002393 | 力生制药 | 24.10 | 34.38 | +0.13 | +0.54% | 51903 | 12497.93 | 2.07% | | 688153 | 唯捷创芯 | 33.91 | -400.00 | +0.17 | +0.50% | 18956.82 | 6414.64 | 1.18% | | 600787 | 中储股份 | 6.06 | 68.12 | +0.03 | +0.50% | 208802 | 12634.26 | 0.96% | | 600800 | 渤海化学 | 4.22 | -7.51 | +0.02 | +0.48% | 297763 | 12267.8 | 2.68% | | 600488 | 津药药业 | 4.57 | 37.38 | +0.02 | +0.44% | 41569 | 1896.04 | 0.38% | | 600645 | 中源协和 | 26.44 | 140.23 | +0.11 | +0.42% | 36094 | 9530.82 | 0.77% | | 603096 | 新经典 | 18.82 | 35.20 | +0.06 | +0.32% | 18751 | 3512.26 | 1.22% | | 600158 | 中体产业 | 8.58 | 540.40 | +0.02 | +0.23% | 92647 | 7936.729 | 0.97% | | 603019 | 中科曙光 | 68.22 | 48.00 | +0.14 | +0.21% | 70854 | 48291.25 | 0.48% | | 002337 | 赛象科技 | 6.12 | 89.15 | +0.01 | +0.16% | 53308 | 3259.98 | 0.91% | | 688041 | 海光信息 | 136.33 | 139.04 | +0.21 | +0.15% | 69163.32 | 94212.61 | 0.78% | | 300823 | 建科智能 | 16.65 | 71.15 | +0.01 | +0.06% | 24577 | 4073.41 | 2.90% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 64687 | 5678.46 | 0.31% | | 600535 | 天士力 | 16.12 | 24.71 | 0.00 | 0.00% | 67227 | 10824.88 | 0.45% | | 300026 | 红日药业 | 4.16 | 527.84 | 0.00 | 0.00% | 375479 | 15637.4 | 1.37% | | 002432 | 九安医疗 | 39.63 | 11.14 | -0.02 | -0.05% | 41547 | 16452.52 | 0.88% | | 688120 | 华海清科 | 107.98 | 36.18 | -0.13 | -0.12% | 18870.74 | 20324.68 | 0.53% | | 603061 | 金海通 | 95.98 | 64.53 | -0.22 | -0.23% | 6848 | 6557.34 | 1.64% | | 300596 | 利安隆 | 32.60 | 17.53 | -0.09 | -0.28% | 27338 | 8907.92 | 1.22% | | 601919 | 中远海控 | 15.68 | 4.49 | -0.11 | -0.70% | 341584 | 53588.5 | 0.27% | | 601808 | 中海油服 | 13.90 | 19.57 | -0.11 | -0.79% | 81355 | 11299.67 | 0.27% | | 001965 | 招商公路 | 11.34 | 14.44 | -0.15 | -1.31% | 77436 | 8788.609 | 0.11% | | 001206 | 依依股份 | 26.62 | 21.69 | -0.47 | -1.73% | 43415 | 11547.57 | 4.08% | | 600583 | 海油工程 | 5.57 | 11.06 | -0.10 | -1.76% | 344526 | 19319.55 | 0.78% |
|