|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通宝能源(600780)山西省上涨家数:30下跌家数:11平均涨幅:+0.58%平均换手:1.97%总成交额:91.24亿元 更新时间：2026-02-09 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 17.74 | 17.91 | +0.57 | +3.32% | 59158 | 10420.34 | 1.17% | | 300486 | 东杰智能 | 22.04 | -61.17 | +0.65 | +3.04% | 90727 | 19895.27 | 1.90% | | 300069 | 金利华电 | 19.47 | 98.09 | +0.53 | +2.80% | 36560 | 7066.59 | 3.12% | | 600234 | 科新发展 | 15.04 | 66.25 | +0.36 | +2.45% | 78446 | 11760.49 | 2.99% | | 600281 | 华阳新材 | 6.10 | -105.91 | +0.14 | +2.35% | 86329 | 5281.08 | 1.68% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.06 | +1.92% | 284858 | 9033.82 | 1.20% | | 000737 | 北方铜业 | 16.51 | 41.63 | +0.31 | +1.91% | 577063 | 95550.05 | 3.03% | | 000825 | 太钢不锈 | 4.98 | 200.73 | +0.07 | +1.43% | 452027 | 22657.64 | 0.79% | | 600539 | 狮头股份 | 11.01 | -95.71 | +0.14 | +1.29% | 20251 | 2226.63 | 0.88% | | 000723 | 美锦能源 | 4.99 | -17.94 | +0.06 | +1.22% | 843704 | 42171.05 | 1.92% | | 600348 | 华阳股份 | 9.47 | 22.33 | +0.11 | +1.18% | 295508 | 27995.33 | 0.82% | | 920932 | 科达自控 | 19.97 | 167.30 | +0.23 | +1.17% | 7249 | 1448.058 | 0.84% | | 002500 | 山西证券 | 6.08 | 23.96 | +0.07 | +1.16% | 175942 | 10690.39 | 0.49% | | 920970 | 大禹生物 | 8.12 | -48.52 | +0.09 | +1.12% | 8255 | 671.2505 | 1.18% | | 002640 | 跨境通 | 4.03 | -13.14 | +0.04 | +1.00% | 227916 | 9153.54 | 1.47% | | 600123 | 兰花科创 | 6.21 | 427.38 | +0.06 | +0.98% | 153562 | 9517.64 | 1.04% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 104001 | 2566.72 | 0.31% | | 600546 | 山煤国际 | 11.10 | 17.85 | +0.07 | +0.63% | 209571 | 23276.23 | 1.06% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 4306735 | 71041.7 | 1.97% | | 000403 | 派林生物 | 13.70 | 23.26 | +0.08 | +0.59% | 41394 | 5664.44 | 0.44% | | 000755 | 山西高速 | 5.37 | 16.61 | +0.03 | +0.56% | 89582 | 4795.61 | 0.61% | | 002360 | 同德化工 | 5.37 | -17.80 | +0.03 | +0.56% | 92373 | 4989.45 | 2.82% | | 600771 | 广誉远 | 18.19 | 108.09 | +0.10 | +0.55% | 70681 | 12871.36 | 1.44% | | 600408 | 安泰集团 | 3.81 | -20.18 | +0.02 | +0.53% | 259485 | 9907.32 | 2.58% | | 600351 | XD亚宝药 | 6.69 | 20.77 | +0.03 | +0.45% | 100227 | 6718.05 | 1.45% | | 600495 | 晋西车轴 | 4.84 | 149.25 | +0.02 | +0.41% | 60717 | 2941.45 | 0.50% | | 601006 | 大秦铁路 | 5.09 | 15.40 | +0.02 | +0.39% | 633943 | 32229.37 | 0.31% | | 600617 | 国新能源 | 3.18 | -18.10 | +0.01 | +0.32% | 169955 | 5401.41 | 0.96% | | 300254 | 仟源医药 | 11.81 | 148.53 | +0.03 | +0.25% | 203681 | 24162.84 | 9.02% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.01 | +0.16% | 62161 | 3826.98 | 0.54% | | 600809 | 山西汾酒 | 174.72 | 17.33 | -0.38 | -0.22% | 50199 | 87462.5 | 0.41% | | 002753 | 永东股份 | 7.79 | 42.72 | -0.02 | -0.26% | 55973 | 4388.31 | 2.31% | | 920982 | 锦波生物 | 223.00 | 32.87 | -1.39 | -0.62% | 5031 | 11221.41 | 0.92% | | 601699 | 潞安环能 | 13.28 | 32.95 | -0.09 | -0.67% | 260429 | 34688.25 | 0.87% | | 003002 | 壶化股份 | 27.54 | 30.26 | -0.19 | -0.69% | 29787 | 8232.71 | 1.63% | | 601001 | 晋控煤业 | 15.56 | 13.47 | -0.11 | -0.70% | 153970 | 24039.76 | 0.92% | | 600740 | 山西焦化 | 4.57 | -295.47 | -0.05 | -1.08% | 605584 | 27895.61 | 2.36% | | 000983 | 山西焦煤 | 6.91 | 23.13 | -0.11 | -1.57% | 643303 | 44701.75 | 1.13% | | 000767 | 晋控电力 | 3.36 | 15.82 | -0.06 | -1.75% | 2799811 | 94073.62 | 9.61% | | 300158 | 振东制药 | 6.38 | -4.70 | -0.12 | -1.85% | 999699.1 | 64683.2 | 10.08% | | 000968 | 蓝焰控股 | 7.84 | 18.93 | -0.15 | -1.88% | 191388 | 15058.52 | 1.98% |
|