中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万憬能源(002700)新疆维吾尔自治区上涨家数:30下跌家数:26平均涨幅:-0.13%平均换手:0.40%总成交额:64.25亿元
更新时间：2026-01-16 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002800天顺股份18.16-126.53+0.85+4.91%276275002.621.97%
600089特变电工29.6628.17+1.17+4.11%1388521418229.22.75%
002532天山铝业19.1918.85+0.58+3.12%5759810926.590.14%
600509天富能源8.5791.46+0.12+1.42%456343930.70.33%
300313*ST天山9.41-62.65+0.13+1.40%114701090.970.58%
600251冠农股份10.2436.21+0.14+1.39%275452794.660.35%
600737中粮糖业16.8926.44+0.22+1.32%141792382.950.07%
000617中油资本9.7328.56+0.12+1.25%11037010736.840.09%
001258立新能源7.49131.04+0.06+0.81%170271279.880.18%
600888新疆众和8.8014.33+0.07+0.80%159671401.020.11%
688303大全能源25.48-20.30+0.18+0.71%8357.3092135.8990.04%
600425青松建化4.3526.73+0.03+0.69%13739596.570.10%
600506统一股份26.5594.49+0.17+0.64%94072500.280.49%
601121宝地矿业7.7674.16+0.04+0.52%10478810.610.28%
000415渤海租赁4.07-12.23+0.02+0.49%481471961.480.09%
000159国际实业6.2489.80+0.03+0.48%222871387.490.46%
603101汇嘉时代10.1253.77+0.04+0.40%4426448.090.09%
000166申万宏源5.2714.07+0.02+0.38%493742605.410.02%
600545卓郎智能2.66-19.27+0.01+0.38%10648283.150.06%
600581八一钢铁3.38-5.90+0.01+0.30%13458454.30.09%
002205国统股份13.74-10.63+0.04+0.29%1649226.280.09%
600197伊力特13.9436.24+0.03+0.22%3291457.750.07%
002307北新路桥4.93-15.45+0.01+0.20%18577916.260.15%
600419天润乳业10.02293.39+0.02+0.20%2113211.430.07%
000877天山股份5.4419.65+0.01+0.18%8636470.20.01%
002302西部建设6.19-16.62+0.01+0.16%5139317.860.04%
600778友好集团6.80345.98+0.01+0.15%7280495.480.23%
603227雪峰科技8.5019.79+0.01+0.12%2898246.660.03%
300603立昂技术10.54-123.81+0.01+0.09%182211916.440.49%
002941新疆交建16.6920.73+0.01+0.06%110981858.420.15%
600084中信尼雅5.68537.840.000.00%3673208.460.03%
600256广汇能源5.0416.350.000.00%669923370.910.10%
002100天康生物7.1621.670.000.00%11674834.330.09%
300106西部牧业10.84-20.120.000.00%6191671.750.29%
300588熙菱信息28.87-73.320.000.00%3356971.710.19%
603032德新科技19.82-35.54-0.01-0.05%3915778.310.17%
600359新农开发7.42300.45-0.01-0.13%5868438.380.15%
603706东方环宇20.1117.80-0.04-0.20%1165235.060.06%
600540新赛股份4.64-11.62-0.01-0.22%6063282.190.10%
300159*ST新研3.38-29.13-0.01-0.29%698132382.380.38%
603393新天然气28.1110.65-0.09-0.32%1326373.50.03%
603080新疆火炬24.3018.72-0.08-0.33%3194777.410.23%
002700万憬能源6.9938.80-0.03-0.43%2543177.860.10%
002719麦趣尔8.71-8.59-0.04-0.46%3180277.860.20%
000813德展健康4.04-94.63-0.02-0.49%307211241.20.15%
000972*ST中基3.92-9.13-0.02-0.51%8841346.690.11%
301301川宁生物11.3327.00-0.06-0.53%149521697.030.24%
600075新疆天业5.41140.96-0.03-0.55%276231493.650.16%
300859西域旅游38.8086.18-0.23-0.59%183417051.361.18%
601069西部黄金30.1857.86-0.20-0.66%214486458.180.24%
600721百花医药9.6874.15-0.07-0.72%371643604.760.97%
000633合金投资7.71189.02-0.07-0.90%227631762.220.59%
002524光正眼科4.34-14.55-0.04-0.91%7257316.40.14%
301139元道通信20.44187.01-0.19-0.92%4408902.090.58%
605169洪通燃气14.1139.67-0.14-0.98%76781084.630.27%
002092中泰化学5.58-17.89-0.07-1.24%704783938.10.27%
600339中油工程3.4836.90-0.05-1.42%651922280.440.12%
001330博纳影业8.71-7.38-0.23-2.57%17601915512.341.28%
002828贝肯能源11.60259.11-0.46-3.81%351884106.421.82%
002207准油股份8.51-68.67-0.51-5.65%858457394.113.29%
002202金风科技27.0443.07-3.00-9.99%34571693481.611.03%

转至万憬能源（002700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。