|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万憬能源(002700)新疆维吾尔自治区上涨家数:15下跌家数:44平均涨幅:-1.24%平均换手:3.70%总成交额:403.70亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 8.96 | 95.62 | +0.51 | +6.04% | 1063659 | 94597.02 | 7.74% | | 300313 | *ST天山 | 9.53 | -63.45 | +0.25 | +2.69% | 73060 | 6937.058 | 3.70% | | 000159 | 国际实业 | 6.36 | 91.53 | +0.15 | +2.42% | 415019 | 26501.12 | 8.63% | | 600084 | 中信尼雅 | 5.78 | 547.31 | +0.10 | +1.76% | 81423 | 4643.974 | 0.72% | | 002205 | 国统股份 | 13.94 | -10.78 | +0.24 | +1.75% | 50240 | 6968.296 | 2.70% | | 002800 | 天顺股份 | 17.59 | -122.56 | +0.28 | +1.62% | 122453 | 21876.77 | 8.74% | | 600506 | 统一股份 | 26.72 | 95.10 | +0.34 | +1.29% | 101406 | 27042.43 | 5.28% | | 603032 | 德新科技 | 20.03 | -35.91 | +0.20 | +1.01% | 72938 | 14535.2 | 3.15% | | 600721 | 百花医药 | 9.84 | 75.38 | +0.09 | +0.92% | 286060 | 27942.13 | 7.44% | | 688303 | 大全能源 | 25.46 | -20.29 | +0.16 | +0.63% | 171385.6 | 43505.98 | 0.80% | | 600256 | 广汇能源 | 5.07 | 16.45 | +0.03 | +0.60% | 1006079 | 51062.57 | 1.57% | | 600737 | 中粮糖业 | 16.75 | 26.22 | +0.08 | +0.48% | 240567 | 40450.65 | 1.12% | | 603706 | 东方环宇 | 20.23 | 17.90 | +0.08 | +0.40% | 13006 | 2617.359 | 0.69% | | 002307 | 北新路桥 | 4.93 | -15.45 | +0.01 | +0.20% | 365552 | 18030.26 | 2.88% | | 300106 | 西部牧业 | 10.85 | -20.14 | +0.01 | +0.09% | 80452 | 8655.027 | 3.81% | | 000877 | 天山股份 | 5.43 | 19.61 | 0.00 | 0.00% | 227397 | 12426.33 | 0.32% | | 000972 | *ST中基 | 3.94 | -9.17 | 0.00 | 0.00% | 76743 | 3014.42 | 1.00% | | 002941 | 新疆交建 | 16.64 | 20.66 | -0.04 | -0.24% | 293086 | 49213.35 | 4.02% | | 603101 | 汇嘉时代 | 10.05 | 53.40 | -0.03 | -0.30% | 83749 | 8397.298 | 1.78% | | 001258 | 立新能源 | 7.40 | 129.47 | -0.03 | -0.40% | 142627 | 10654.85 | 1.53% | | 600425 | 青松建化 | 4.30 | 26.42 | -0.02 | -0.46% | 270502 | 11744.79 | 1.96% | | 600075 | 新疆天业 | 5.40 | 140.70 | -0.04 | -0.74% | 309671 | 16683.84 | 1.81% | | 600419 | 天润乳业 | 9.92 | 290.46 | -0.08 | -0.80% | 37540 | 3737.087 | 1.19% | | 600778 | 友好集团 | 6.73 | 342.42 | -0.06 | -0.88% | 127683 | 8582.18 | 4.10% | | 002700 | 万憬能源 | 6.95 | 38.58 | -0.07 | -1.00% | 55702 | 3870.167 | 2.11% | | 000617 | 中油资本 | 9.51 | 27.91 | -0.10 | -1.04% | 989339.1 | 94921.52 | 0.78% | | 603227 | 雪峰科技 | 8.40 | 19.56 | -0.09 | -1.06% | 89114 | 7504.227 | 0.83% | | 300159 | *ST新研 | 3.35 | -28.87 | -0.04 | -1.18% | 413319 | 13903.37 | 2.26% | | 000415 | 渤海租赁 | 4.00 | -12.02 | -0.05 | -1.23% | 1133519 | 45597.82 | 2.10% | | 002100 | 天康生物 | 7.07 | 21.39 | -0.09 | -1.26% | 247426 | 17582.54 | 1.81% | | 601121 | 宝地矿业 | 7.62 | 72.82 | -0.10 | -1.30% | 234036 | 18078.57 | 6.16% | | 000166 | 申万宏源 | 5.18 | 13.83 | -0.07 | -1.33% | 1107883 | 57969.69 | 0.49% | | 002524 | 光正眼科 | 4.32 | -14.49 | -0.06 | -1.37% | 158767 | 6835.086 | 3.11% | | 600888 | 新疆众和 | 8.61 | 14.02 | -0.12 | -1.37% | 358058 | 31225.45 | 2.55% | | 603393 | 新天然气 | 27.80 | 10.53 | -0.40 | -1.42% | 34384 | 9600.606 | 0.81% | | 300603 | 立昂技术 | 10.38 | -121.93 | -0.15 | -1.42% | 120317 | 12525.84 | 3.22% | | 002302 | 西部建设 | 6.09 | -16.36 | -0.09 | -1.46% | 129477 | 7960.965 | 1.03% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 190411 | 4990.41 | 1.06% | | 603080 | 新疆火炬 | 24.01 | 18.50 | -0.37 | -1.52% | 42174 | 10145.19 | 2.98% | | 002719 | 麦趣尔 | 8.60 | -8.48 | -0.15 | -1.71% | 53740 | 4634.016 | 3.32% | | 000813 | 德展健康 | 3.99 | -93.46 | -0.07 | -1.72% | 395868 | 15825.66 | 1.89% | | 600359 | 新农开发 | 7.30 | 295.59 | -0.13 | -1.75% | 84060 | 6175.196 | 2.20% | | 600581 | 八一钢铁 | 3.31 | -5.77 | -0.06 | -1.78% | 285315 | 9500.601 | 1.86% | | 605169 | 洪通燃气 | 13.99 | 39.33 | -0.26 | -1.82% | 66138 | 9302.105 | 2.34% | | 000633 | 合金投资 | 7.63 | 187.06 | -0.15 | -1.93% | 260023 | 20149.08 | 6.75% | | 600540 | 新赛股份 | 4.56 | -11.42 | -0.09 | -1.94% | 114176 | 5246.749 | 1.96% | | 300588 | 熙菱信息 | 28.31 | -71.90 | -0.56 | -1.94% | 44813 | 12754.86 | 2.53% | | 600197 | 伊力特 | 13.63 | 35.43 | -0.28 | -2.01% | 98379 | 13483.32 | 2.08% | | 600339 | 中油工程 | 3.45 | 36.58 | -0.08 | -2.27% | 597494 | 20690.62 | 1.07% | | 600251 | 冠农股份 | 9.87 | 34.90 | -0.23 | -2.28% | 256484 | 25774.88 | 3.30% | | 600089 | 特变电工 | 27.73 | 26.34 | -0.76 | -2.67% | 7866626 | 2295185 | 15.57% | | 300859 | 西域旅游 | 37.95 | 84.29 | -1.08 | -2.77% | 93633 | 35802.51 | 6.04% | | 301301 | 川宁生物 | 11.04 | 26.31 | -0.35 | -3.07% | 311037 | 34643.36 | 5.03% | | 002532 | 天山铝业 | 18.00 | 17.68 | -0.61 | -3.28% | 793559.1 | 146715.3 | 1.93% | | 601069 | 西部黄金 | 29.36 | 56.28 | -1.02 | -3.36% | 238658 | 70723.98 | 2.69% | | 002092 | 中泰化学 | 5.45 | -17.48 | -0.20 | -3.54% | 813288 | 44653.06 | 3.16% | | 301139 | 元道通信 | 19.86 | 181.71 | -0.77 | -3.73% | 77162 | 15435.58 | 10.13% | | 002828 | 贝肯能源 | 11.52 | 257.32 | -0.54 | -4.48% | 257318 | 29576.46 | 13.29% | | 001330 | 博纳影业 | 8.23 | -6.97 | -0.71 | -7.94% | 1608764 | 135052.4 | 11.70% | | 002207 | 准油股份 | 8.26 | -66.65 | -0.76 | -8.43% | 435035 | 36451.56 | 16.68% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 690435.1 | 186693.6 | 2.05% |
|