中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永贵电器(300351)浙江省上涨家数:369下跌家数:343平均涨幅:+0.14%平均换手:2.41%总成交额:1791.55亿元
更新时间：2026-02-11 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.21-74.17+5.29+10.81%11938364139.728.31%
300849锦盛新材22.70-103.20+2.16+10.52%8969119833.697.38%
600176中国巨石25.6529.51+2.33+9.99%10414272655192.60%
603980吉华集团8.72104.35+0.79+9.96%1524709128521.122.53%
688583思看科技170.87126.40+15.37+9.88%41658.1568724.5213.52%
301095广立微84.93155.23+7.03+9.02%11616596555.556.66%
688717艾罗能源101.8784.25+7.88+8.38%53259.1952869.695.38%
301550斯菱智驱186.17223.08+12.72+7.33%79598143077.95.64%
601112振石股份20.8646.60+1.40+7.19%41410285146.1823.36%
601233桐昆股份23.8432.81+1.60+7.19%538150126660.22.25%
600683京投发展7.13-9.06+0.45+6.74%834872.958950.1211.27%
603225新凤鸣22.0427.79+1.34+6.47%30870567297.482.01%
920015锦华新材53.0635.02+3.01+6.01%2674413883.067.09%
002012凯恩股份7.38710.47+0.41+5.88%48675735862.2610.43%
301203国泰环保44.2927.49+2.39+5.70%3930717028.338.97%
301252同星科技37.3455.16+2.00+5.66%7688127924.7616.26%
603799华友钴业73.3826.01+3.82+5.49%487167354281.82.59%
002552宝鼎科技20.4842.52+1.02+5.24%11961523779.83.25%
600987航民股份8.6612.16+0.43+5.22%40557734410.653.97%
603095越剑智能21.5551.99+1.05+5.12%7917416898.213.07%
603568伟明环保27.5117.25+1.33+5.08%6670518126.050.39%
603618杭电股份15.38-52.50+0.74+5.05%131562619746019.03%
300250初灵信息26.56-356.45+1.27+5.02%20783255549.4313.21%
002344海宁皮城5.1786.74+0.23+4.66%40851220839.293.19%
300469信息发展71.73-136.32+3.05+4.44%10952376466.484.65%
688109品茗科技130.37154.04+5.43+4.35%14248.7318381.691.81%
002493荣盛石化15.45209.62+0.62+4.18%659739101848.10.70%
301193家联科技24.45-56.84+0.98+4.18%335458101.3912.42%
601137博威合金20.5616.61+0.80+4.05%31022464023.243.38%
603301振德医疗92.3287.37+3.56+4.01%7090265121.472.67%
000909ST数源5.74-13.83+0.22+3.99%374552129.940.86%
002634棒杰股份7.48-2.48+0.28+3.89%26115619347.575.85%
002203海亮股份13.9042.53+0.50+3.73%25106534638.111.13%
301004嘉益股份62.7116.06+2.24+3.70%2561115979.071.88%
688023安恒信息59.48-89.22+2.08+3.62%49527.3729506.624.85%
603186华正新材77.98-393.06+2.71+3.60%11898193682.958.38%
600596新安股份13.08-1779.75+0.45+3.56%21597428086.021.60%
605020永和股份28.6025.45+0.98+3.55%11617933088.522.31%
002629仁智股份6.48771.50+0.22+3.51%36516323950.088.63%
002637赞宇科技14.0339.89+0.47+3.47%10623214875.652.40%
600768宁波富邦17.98176.12+0.57+3.27%560369985.5294.19%
605066天正电气8.6635.62+0.27+3.22%29184025191.485.81%
002372伟星新材12.5923.08+0.39+3.20%11492914355.770.78%
300113顺网科技27.9952.64+0.84+3.09%572535159930.511.04%
300878维康药业28.41-13.04+0.82+2.97%3957611289.122.75%
002085万丰奥威16.3142.29+0.47+2.97%7530781231873.55%
301390经纬股份40.1697.60+1.11+2.84%111104436.043.62%
002615哈尔斯8.9825.89+0.24+2.75%973628654.6093.18%
603948建业股份29.2421.75+0.77+2.70%314389155.931.93%
300893松原安全23.8033.83+0.62+2.67%348868278.4091.39%
300768迪普科技19.4377.04+0.50+2.64%7601314653.681.81%
002135东南网架6.3390.51+0.16+2.59%24641615543.682.36%
002756永兴材料48.9343.66+1.23+2.58%8440640931.432.17%
002206海利得7.2415.90+0.18+2.55%21391215533.642.51%
300772运达股份19.3433.86+0.48+2.55%7916515327.651.13%
300401花园生物18.2232.81+0.44+2.47%26718348890.985.00%
002648卫星化学22.9612.61+0.55+2.45%565177130257.91.68%
600366宁波韵升14.4052.43+0.34+2.42%39108856278.913.56%
002250联化科技18.5043.08+0.43+2.38%36514267480.34.08%
603219富佳股份18.9469.28+0.44+2.38%5377910016.110.96%
603045福达合金28.1564.01+0.65+2.36%3639010267.122.69%
001358兴欣新材30.8159.66+0.71+2.36%187065733.433.67%
301092争光股份36.9747.49+0.84+2.32%115464253.831.90%
002067景兴纸业5.77137.05+0.13+2.30%130055675850.799.72%
920062科润智控11.8860.85+0.26+2.24%769969174.1415.77%
603995甬金股份19.2610.49+0.42+2.23%408207841.461.12%
603033三维股份11.47-37.57+0.25+2.23%731438324.70.72%
301353普莱得30.3543.12+0.66+2.22%101153032.813.17%
301237和顺科技63.15-106.02+1.35+2.18%86495495.81.48%
002859洁美科技40.8387.57+0.87+2.18%11839349022.452.92%
301081严牌股份13.42212.96+0.28+2.13%335744441.231.54%
688299长阳科技19.83-106.94+0.41+2.11%71684.2214097.152.49%
301141中科磁业62.44195.88+1.29+2.11%5466434330.4312.28%
688130晶华微24.25-86.34+0.50+2.11%10357.322485.3851.72%
603889新澳股份9.2515.51+0.19+2.10%528494871.440.73%
301057汇隆新材44.05138.34+0.87+2.01%2794812303.083.45%
002001新和成30.5413.04+0.59+1.97%445883136371.51.47%
603076乐惠国际25.94220.96+0.50+1.97%278427191.662.31%
603165荣晟环保13.6617.60+0.26+1.94%649168826.842.42%
688039当虹科技60.10-122.22+1.14+1.93%61545.7336811.615.56%
600671天目药业20.5775.56+0.39+1.93%239524876.591.97%
301317鑫磊股份40.8016.19+0.77+1.92%3397614032.866.51%
000559万向钱潮19.9065.47+0.37+1.89%2491527489819.87.52%
301469恒达新材34.7044.24+0.64+1.88%3122510893.916.78%
605117德业股份96.9928.74+1.77+1.86%5435252628.630.60%
000517荣安地产2.20-3.31+0.04+1.85%3319057236.81.33%
688789宏华数科79.6929.19+1.43+1.83%9162.687264.8570.51%
920061西磁科技30.83391.74+0.54+1.78%157644903.6194.29%
603685晨丰科技24.75262.74+0.43+1.77%300887446.6491.49%
001228永泰运32.5136.39+0.56+1.75%188536066.082.36%
300992泰福泵业31.61303.31+0.54+1.74%284419139.883.67%
688469芯联集成-U7.61-86.09+0.13+1.74%744764.656316.631.68%
603379三美股份69.6523.51+1.18+1.72%5367337293.120.88%
300702天宇股份26.0147.20+0.44+1.72%240226222.581.14%
003036泰坦股份17.7776.91+0.29+1.66%5759710303.072.66%
301212联盛化学30.70205.29+0.50+1.66%74122264.90.79%
603811诚意药业11.8217.09+0.19+1.63%406374783.741.24%
003017大洋生物33.0930.04+0.53+1.63%178035863.732.57%
605007五洲特纸14.4031.74+0.23+1.62%608188724.121.51%
002122ST汇洲3.14-16.38+0.05+1.62%2684638417.131.35%
600352浙江龙盛16.3525.65+0.26+1.62%1080563177367.63.32%
603867新化股份32.8930.87+0.51+1.58%8587627993.263.98%
603297永新光学116.7859.06+1.81+1.57%887110319.520.80%
000795英洛华10.3648.72+0.16+1.57%16752917342.951.48%
605166聚合顺11.2317.13+0.17+1.54%509085725.081.62%
603505金石资源19.3867.32+0.29+1.52%10227619854.491.22%
300817双飞集团21.3972.62+0.32+1.52%284866068.12.27%
603733仙鹤股份24.8418.22+0.37+1.51%6714316740.230.95%
601567三星医疗24.2517.28+0.36+1.51%14475635130.991.03%
600226亨通股份6.1095.13+0.09+1.50%68315241959.242.30%
002602世纪华通19.3237.80+0.28+1.47%806632155138.61.19%
600114东睦股份32.7538.61+0.47+1.46%9425330821.381.53%
920527夜光明18.1852.53+0.26+1.45%78491419.1092.16%
688203海正生材13.59395.94+0.19+1.42%16295.72211.6581.31%
003041真爱美家64.7537.30+0.90+1.41%6640643151.154.85%
300853申昊科技22.31-13.21+0.31+1.41%252215650.542.29%
603004鼎龙科技25.2333.40+0.35+1.41%295167438.2095.01%
002444巨星科技36.4217.24+0.50+1.39%4649016858.10.41%
920252天宏锂电29.95310.32+0.41+1.39%113643391.9771.67%
603338浙江鼎力58.9616.93+0.80+1.38%2991217578.760.59%
002515金字火腿6.05134.79+0.08+1.34%20308212251.171.68%
300145南方泵业4.6035.26+0.06+1.32%35150316155.411.84%
002468申通快递13.1017.54+0.17+1.31%8633111276.940.59%
002427尤夫股份7.82282.99+0.10+1.30%40698732023.964.13%
002224三力士4.72435.44+0.06+1.29%1963339245.332.43%
300643万通智控19.2426.80+0.24+1.26%305155876.511.32%
601609金田股份11.3525.73+0.14+1.25%19789822495.641.14%
002056横店东磁20.6914.30+0.25+1.22%16010533079.510.99%
600126杭钢股份9.14-382.08+0.11+1.22%765447.170167.022.27%
300897山科智能26.6986.44+0.32+1.21%64131706.080.73%
600273嘉化能源11.7115.28+0.14+1.21%14659017034.91.08%
688767博拓生物36.8553.65+0.44+1.21%9117.553331.9110.61%
301607富特科技49.7351.86+0.59+1.20%2230211126.811.99%
603091众鑫股份80.3828.76+0.94+1.18%36352923.551.18%
603181皇马科技16.4521.54+0.19+1.17%598429806.971.02%
300587天铁科技6.09-118.09+0.07+1.16%1593789681.061.52%
603788宁波高发16.7619.28+0.19+1.15%147762469.060.66%
300604长川科技129.6685.11+1.46+1.14%112922145742.72.31%
001225和泰机电80.20113.47+0.90+1.13%1749114043.448.31%
000739普洛药业18.7225.17+0.21+1.13%485109014.580.42%
301113雅艺科技27.03334.39+0.30+1.12%81642201.691.48%
603602纵横通信15.62127.69+0.17+1.10%13148321024.15.69%
603310巍华新材17.5634.01+0.19+1.09%137322403.670.74%
603897长城科技26.9921.25+0.29+1.09%173034658.810.84%
003011海象新材26.3519.48+0.28+1.07%242916355.23.11%
300930屹通新材32.1256.88+0.34+1.07%79882559.071.70%
600884杉杉股份15.28-321.97+0.16+1.06%1802432278143.49.82%
603073彩蝶实业21.0925.22+0.22+1.05%111112329.872.97%
600330天通股份17.36980.92+0.18+1.05%1188082209683.99.63%
301097天益医疗56.74257.13+0.58+1.03%35592010.21.23%
300879大叶股份25.4443.38+0.26+1.03%197025001.760.98%
300796贝斯美9.91-896.28+0.10+1.02%727447229.572.01%
603931格林达32.8851.42+0.33+1.01%175135753.620.88%
603611诺力股份24.1612.56+0.24+1.00%207354997.550.80%
002034旺能环境17.2412.47+0.17+1.00%258454457.440.60%
920656海昇药业17.4326.22+0.17+0.98%5155900.30861.59%
002520日发精机6.16-5.28+0.06+0.98%19845412171.72.77%
603311金海高科16.5843.11+0.16+0.97%529388843.942.24%
603700宁水集团14.6031.53+0.14+0.97%154592254.440.77%
002430杭氧股份31.3030.49+0.30+0.97%4822915124.190.49%
603055台华新材9.4115.93+0.09+0.97%275682588.190.31%
688296和达科技16.76-40.64+0.16+0.96%11898.741965.6761.11%
603557ST起步3.15-13.80+0.03+0.96%994493134.671.60%
301066万事利18.95162.71+0.18+0.96%8935317096.423.83%
300837浙矿股份43.65105.63+0.41+0.95%2590511384.333.76%
600491龙元建设3.21-8.14+0.03+0.94%1188503785.970.78%
601789宁波建工5.3530.08+0.05+0.94%28302015152.42.60%
688005容百科技31.71-939.43+0.29+0.92%115614.936614.431.62%
300649杭州园林15.42-150.75+0.14+0.92%108361663.611.02%
605277新亚电子25.3639.05+0.23+0.92%10076225713.673.17%
600120浙江东方6.7017.21+0.06+0.90%46508031144.621.36%
601528瑞丰银行5.625.50+0.05+0.90%1048655861.70.60%
301398星源卓镁57.7793.33+0.51+0.89%70434056.591.89%
002064华峰化学12.5537.36+0.11+0.88%22856928886.220.46%
603271永杰新材48.0124.07+0.42+0.88%3211115388.898.16%
600059古越龙山10.2945.58+0.09+0.88%15508016030.721.70%
300727润禾材料35.4752.53+0.31+0.88%118364190.520.73%
301359东南电子21.9962.77+0.19+0.87%61381342.450.90%
603213镇洋发展14.0567.19+0.12+0.86%268043745.090.61%
688310迈得医疗17.60-155.82+0.15+0.86%16299.242865.2660.98%
002284亚太股份16.4331.60+0.14+0.86%10199316767.491.39%
603600永艺股份11.9114.97+0.10+0.85%316013743.731.05%
002188中天服务7.2889.81+0.06+0.83%813955903.273.16%
002266浙富控股4.8727.20+0.04+0.83%66516932503.061.36%
600208衢州发展3.71-74.08+0.03+0.82%42320315732.710.50%
301399英特科技21.0999.25+0.17+0.81%227744796.214.16%
605055迎丰股份9.93-161.13+0.08+0.81%417304116.790.95%
301309万得凯31.0826.49+0.25+0.81%55281711.82.16%
002404嘉欣丝绸7.5226.16+0.06+0.80%791295946.231.74%
301019宁波色母23.9135.43+0.19+0.80%89082122.860.85%
300763锦浪科技79.6535.71+0.63+0.80%5924847191.611.84%
605180华生科技16.51104.42+0.13+0.79%328235417.121.94%
600512腾达建设2.54148.26+0.02+0.79%1501023791.050.95%
605018长华集团11.4763.71+0.09+0.79%150051712.230.32%
603048浙江黎明23.1855.56+0.18+0.78%109192529.030.74%
002479富春环保5.2920.30+0.04+0.76%652733441.960.76%
600724宁波富达6.8044.91+0.05+0.74%569043860.830.39%
300076GQY视讯8.16-54.50+0.06+0.74%1050708527.262.48%
603606东方电缆57.4339.89+0.42+0.74%3952222696.130.57%
603551奥普科技12.3216.05+0.09+0.74%298743661.910.79%
603071物产环能13.7111.62+0.10+0.73%113051542.390.20%
300566激智科技20.7528.95+0.15+0.73%7833516291.373.46%
002120韵达股份6.9616.33+0.05+0.72%1238648593.60.44%
603075热威股份23.9830.42+0.17+0.71%75671807.971.83%
605158华达新材8.5326.65+0.06+0.71%403973430.240.79%
603337杰克科技44.3224.14+0.31+0.70%94324164.010.20%
605003众望布艺34.4158.07+0.24+0.70%109873812.371.00%
002381双箭股份7.1743.64+0.05+0.70%469023351.951.46%
002942新农股份21.7139.04+0.15+0.70%188054091.561.37%
603298杭叉集团29.0017.28+0.20+0.69%4623313446.880.35%
002119康强电子23.2186.94+0.16+0.69%30249770195.858.06%
300360炬华科技17.5815.00+0.12+0.69%538409444.791.08%
002730电光科技16.3362.03+0.11+0.68%608749963.4311.76%
002375亚厦股份4.4719.03+0.03+0.68%1790487987.981.35%
605155西大门19.4330.15+0.13+0.67%298195825.171.60%
601108财通证券8.9714.34+0.06+0.67%25679922961.780.55%
600177雅戈尔7.4813.29+0.05+0.67%1003117485.960.22%
600926杭州银行16.516.29+0.11+0.67%18405230310.510.25%
301056森赫股份16.5260.64+0.11+0.67%172922841.790.98%
688616西力科技13.7025.83+0.09+0.66%14556.251996.7480.81%
603172万丰股份25.9461.82+0.17+0.66%11585529819.9223.13%
601113华鼎股份4.7014.74+0.03+0.64%774573635.30.70%
600982宁波能源4.7115.98+0.03+0.64%883144156.860.79%
603290斯达半导104.4953.67+0.66+0.64%2102921863.930.88%
603289泰瑞机器11.1931.39+0.07+0.63%234112612.920.80%
003026中晶科技34.22100.89+0.21+0.62%167975750.71.76%
605268王力安防11.4628.86+0.07+0.61%299783412.160.68%
002273水晶光电27.1132.74+0.16+0.59%32673788164.292.40%
300710万隆光电32.44-14.48+0.19+0.59%253908143.8313.40%
300349金卡智能17.1526.57+0.10+0.59%9599716362.112.60%
605077华康股份16.2819.74+0.09+0.56%178592906.970.60%
600235民丰特纸7.2585.85+0.04+0.55%429263107.661.22%
300637扬帆新材12.77256.16+0.07+0.55%289663704.661.24%
603049中策橡胶54.7711.72+0.30+0.55%99115441.041.13%
301198喜悦智行14.69-109.77+0.08+0.55%193962847.111.25%
300519新光药业16.5945.81+0.09+0.55%277644602.682.43%
688379华光新材50.4228.41+0.27+0.54%6778.033418.4330.75%
920679前进科技20.6961.12+0.11+0.53%1532315.4060.41%
600798宁波海运3.79-5805.89+0.02+0.53%1080754092.050.90%
002388新亚制程5.73-12.45+0.03+0.53%1269667286.842.51%
601022宁波远洋9.6118.45+0.05+0.52%474954560.870.36%
603272联翔股份23.22115.07+0.12+0.52%132743075.931.28%
603822ST嘉澳104.44-31.79+0.53+0.51%46554905.510.61%
300911亿田智能37.73-94.37+0.19+0.51%125424711.970.73%
301032新柴股份13.9236.65+0.07+0.51%364045070.32.28%
300203聚光科技16.05267.97+0.08+0.50%334015371.190.74%
688571杭华股份8.0429.98+0.04+0.50%293982362.1880.69%
600763通策医疗48.8242.27+0.24+0.49%8141839662.151.82%
688362甬矽电子45.12212.76+0.22+0.49%61311.1727472.561.49%
300488恒锋工具33.0538.99+0.16+0.49%139654641.640.97%
002082万邦德18.68804.52+0.09+0.48%22285442202.884.03%
601018宁波港4.1615.66+0.02+0.48%32017513267.870.16%
002758浙农股份10.5012.45+0.05+0.48%797828403.961.54%
002915中欣氟材23.23-56.13+0.11+0.48%357758326.381.24%
301295美硕科技34.07164.02+0.16+0.47%72562469.42.47%
002011盾安环境12.8111.82+0.06+0.47%9754812538.180.92%
002020京新药业17.0820.64+0.08+0.47%476848131.940.73%
603726朗迪集团27.9524.13+0.13+0.47%3813310626.642.06%
600797浙大网新10.87647.66+0.05+0.46%368535400913.59%
002144宏达高科15.47125.42+0.07+0.45%453717036.193.30%
301279金道科技31.3666.65+0.14+0.45%67872122.920.69%
605116奥锐特27.1525.98+0.12+0.44%111203019.050.27%
600572康恩贝4.5416.74+0.02+0.44%1833138308.170.72%
688549中巨芯-U9.152462.25+0.04+0.44%74035.116764.1331.26%
601515衢州东峰4.70-22.92+0.02+0.43%57557227313.522.99%
600160巨化股份40.0427.30+0.17+0.43%14597558522.810.54%
601877正泰电器30.6914.48+0.13+0.43%12736239015.760.59%
603709中源家居19.13-39.11+0.08+0.42%149172841.141.19%
000967盈峰环境7.3460.98+0.03+0.41%1262369273.040.40%
002318久立特材34.5919.80+0.14+0.41%4005413925.130.42%
603171税友股份69.80264.87+0.28+0.40%2561217813.060.63%
600023浙能电力4.999.18+0.02+0.40%24824512364.310.19%
001356富岭股份12.7256.05+0.05+0.39%152271934.030.76%
600032浙江新能7.8935.40+0.03+0.38%448383551.760.19%
600267海正药业10.6223.28+0.04+0.38%611566492.20.51%
301068大地海洋27.39-158.57+0.10+0.37%50191375.110.50%
301356天振股份22.7654.39+0.08+0.35%63251437.171.15%
600704物产中大5.727.79+0.02+0.35%34735619884.760.67%
002173创新医疗29.07-208.98+0.10+0.35%27982181817.066.72%
301616浙江华业52.5921.07+0.18+0.34%30801617.621.54%
920685新芝生物14.6532.95+0.05+0.34%2830414.0870.52%
002006精工科技20.5648.88+0.07+0.34%6813614015.541.31%
601916浙商银行3.015.93+0.01+0.33%78613223558.870.36%
002767先锋电子24.3497.28+0.08+0.33%1482735951.14%
301065本立科技24.4036.98+0.08+0.33%95092312.391.10%
000980众泰汽车3.08-17.45+0.01+0.33%40106412463.460.80%
688141杰华特49.76-40.28+0.16+0.32%63718.1131035.361.41%
002021中捷资源3.19-37019.00+0.01+0.31%2295727334.11.92%
688127蓝特光学48.6563.93+0.15+0.31%42737.8620799.971.05%
300746汉嘉数智13.93-7.69+0.04+0.29%131401828.630.59%
002263大东南3.50129.35+0.01+0.29%2069517260.6491.10%
301096百诚医药49.69-28.83+0.14+0.28%92084558.441.11%
603008喜临门21.3922.73+0.06+0.28%397568532.961.08%
605358立昂微39.26-82.53+0.11+0.28%8855234877.571.32%
603300海南华铁7.2822.44+0.02+0.28%29238521274.11.46%
603129春风动力248.7421.02+0.68+0.27%702617418.340.46%
300882万胜智能22.1736.21+0.06+0.27%222124924.210.83%
603677奇精机械18.5052.09+0.05+0.27%104741933.010.54%
300329海伦钢琴14.98-30.76+0.04+0.27%330424965.681.31%
300068南都电源15.32-7.01+0.04+0.26%10188215622.591.19%
002801微光股份35.0928.85+0.09+0.26%83562928.620.72%
002199*ST东晶7.95-28.44+0.02+0.25%211461676.220.87%
300441鲍斯股份7.9817.72+0.02+0.25%409873279.40.65%
603321梅轮电梯8.0860.30+0.02+0.25%353952857.281.03%
600790轻纺城4.0571.17+0.01+0.25%417801690.410.29%
002061浙江交科4.119.27+0.01+0.24%878443603.960.34%
002276万马股份17.3535.22+0.04+0.23%15681027249.221.56%
003030祖名股份22.35146.13+0.05+0.22%104642335.51.32%
605377华旺科技9.0418.86+0.02+0.22%504684552.610.91%
300277海联讯18.123099.06+0.04+0.22%1285019219177.616.75%
600699均胜电子27.6337.61+0.06+0.22%12122933539.690.89%
603218日月股份13.8325.83+0.03+0.22%541707520.380.53%
600283钱江水利9.3322.39+0.02+0.21%180411683.410.33%
605500森林包装9.3643.98+0.02+0.21%314622953.780.76%
920682球冠电缆9.5024.59+0.02+0.21%125561195.1780.67%
300729乐歌股份14.3420.46+0.03+0.21%175302513.880.55%
603173福斯达48.0519.30+0.10+0.21%83764003.230.52%
603901永创智能14.46118.99+0.03+0.21%417476077.380.86%
002840华统股份9.7686.38+0.02+0.21%404133938.860.51%
603229奥翔药业9.8944.43+0.02+0.20%259312564.870.31%
603070万控智造14.8464.34+0.03+0.20%161882397.940.41%
301077星华新材30.1234.15+0.06+0.20%120743631.431.27%
603208江山欧派15.14-27.88+0.03+0.20%141272132.770.80%
600570恒生电子30.9155.61+0.06+0.19%16054949598.520.85%
688307中润光学46.7974.98+0.09+0.19%10616.334940.5291.80%
920924广脉科技26.43152.87+0.05+0.19%8644723729.5213.42%
002703浙江世宝21.1793.22+0.04+0.19%24055351292.454.10%
301539宏鑫科技21.2951.56+0.04+0.19%83461781.311.11%
688348昱能科技54.65149.66+0.10+0.18%15906.748668.9781.02%
601002晋亿实业5.6725.59+0.01+0.18%801744532.270.84%
300412迦南科技5.8893.53+0.01+0.17%786664626.351.68%
603305旭升集团17.7552.18+0.03+0.17%14626325948.991.27%
002019亿帆医药12.2936.99+0.02+0.16%457635626.160.54%
603260合盛硅业49.58-1655.53+0.08+0.16%2923114515.060.25%
000906浙商中拓6.2422.49+0.01+0.16%315141964.330.45%
300234开尔新材6.24650.82+0.01+0.16%755224717.832.20%
688606奥泰生物69.2118.62+0.11+0.16%1182.7817.55760.15%
001278一彬科技25.44-61.88+0.04+0.16%248256363.934.91%
002010传化智联6.6633.39+0.01+0.15%20563013711.240.75%
605011杭州热电20.4743.55+0.03+0.15%143912947.820.36%
600796钱江生化6.9032.76+0.01+0.15%24182516899.167.76%
603506南都物业14.2122.99+0.02+0.14%195342765.71.04%
002725跃岭股份15.3153.44+0.02+0.13%426726531.572.01%
000913钱江摩托15.5315.42+0.02+0.13%244613791.70.53%
920974凯大催化8.5245.25+0.01+0.12%192791652.2081.50%
605162新中港9.3425.15+0.01+0.11%215142010.040.54%
603210泰鸿万立19.5332.90+0.02+0.10%79011539.611.05%
601878浙商证券10.7219.16+0.01+0.09%12800813700.80.28%
605378野马电池21.7562.77+0.02+0.09%70831539.910.27%
920395朗鸿科技11.7232.12+0.01+0.09%5014587.56440.49%
603239浙江仙通24.6034.29+0.02+0.08%277856792.3111.03%
600865百大集团13.05194.92+0.01+0.08%8262310765.472.20%
001255博菲电气40.28436.54+0.03+0.07%2491910145.73.51%
605028世茂能源27.1026.38+0.02+0.07%105042854.050.66%
300698万马科技41.60130.35+0.03+0.07%171697160.481.47%
603081大丰实业13.9756.71+0.01+0.07%264373695.250.63%
002164宁波东力14.14122.06+0.01+0.07%9327313190.421.94%
603917合力科技14.98301.61+0.01+0.07%292884393.741.44%
600927永安期货15.3435.39+0.01+0.07%257443949.680.18%
603130云中马49.3581.15+0.03+0.06%100014909.180.73%
920101志高机械41.4231.32+0.02+0.05%53122209.562.07%
001256炜冈科技22.8335.72+0.01+0.04%224485076.722.10%
920118太湖远大23.6126.17+0.01+0.04%1263298.62390.41%
920906舜宇精工27.1033.29+0.01+0.04%46221253.3381.39%
300784利安科技56.9250.18+0.02+0.04%46262637.012.73%
301157华塑科技57.0197.77+0.02+0.04%102055859.664.94%
688092爱科科技30.8247.01+0.01+0.03%7408.032283.420.90%
002940昂利康32.7861.18+0.01+0.03%3049010037.21.65%
688075安旭生物39.6941.73+0.01+0.03%2024.18802.59060.16%
000925众合科技8.3986.830.000.00%1127199518.141.67%
600130*ST波导4.28710.680.000.00%829463555.181.11%
600526菲达环保5.7118.340.000.00%451522583.780.52%
002133广宇集团3.84-3.900.000.00%946533648.411.23%
002214*ST大立17.97-43.270.000.00%193563476.540.40%
002236大华股份18.9115.950.000.00%22119941879.011.05%
002326永太科技--------------
002443金洲管道8.5425.820.000.00%511434386.460.98%
002489浙江永强3.7812.550.000.00%1465665528.550.77%
002563森马服饰5.6716.620.000.00%18665910624.580.85%
300307慈星股份7.4261.940.000.00%1078118033.711.37%
300435中泰股份29.74168.510.000.00%7034820978.411.91%
601579会稽山20.8750.080.000.00%5795212045.211.21%
300411金盾股份11.57737.200.000.00%393724586.881.27%
603105芯能科技10.3826.790.000.00%587506109.181.17%
300894火星人11.94-21.830.000.00%209132497.720.71%
603687大胜达11.7956.650.000.00%8798910390.021.60%
605005合兴股份19.2334.750.000.00%100781941.70.25%
603391力聚热能73.1432.480.000.00%3860329105.6316.97%
603556海兴电力37.0019.08-0.01-0.03%229648499.140.47%
301053远信工业35.19106.94-0.01-0.03%50891797.440.66%
001380华纬科技23.5222.96-0.01-0.04%111832622.571.27%
002389航天彩虹23.39261.57-0.01-0.04%11568327186.221.17%
605259绿田机械22.3915.59-0.01-0.04%61301370.850.36%
300489光智科技42.99207.18-0.02-0.05%104994520.490.77%
603538美诺华21.3947.44-0.01-0.05%191284088.310.88%
603610麒盛科技18.2042.29-0.01-0.05%243234399.140.69%
603456九洲药业18.0022.15-0.01-0.06%6541111784.940.74%
601177杭齿前进16.8926.61-0.01-0.06%246474155.110.62%
002364中恒电气31.93187.01-0.02-0.06%16283052382.212.92%
603657春光科技29.14272.98-0.02-0.07%63091837.310.47%
301255通力科技28.90106.18-0.02-0.07%55451602.031.46%
603500祥和实业13.2130.03-0.01-0.08%318964211.060.96%
603085天成自控11.93623.54-0.01-0.08%327963913.810.83%
603661恒林股份35.3417.82-0.03-0.08%54201922.210.39%
301055张小泉21.5773.44-0.02-0.09%141543053.890.91%
601882海天精工20.7323.69-0.02-0.10%142162947.050.27%
688475萤石网络30.6542.60-0.03-0.10%18222.675591.3410.23%
688449联芸科技49.53160.34-0.05-0.10%20725.5410262.590.71%
600830香溢融通9.8265.94-0.01-0.10%366083592.540.81%
600113浙江东日58.48170.67-0.06-0.10%153348901.040.37%
603001奥康国际9.66-13.39-0.01-0.10%298282885.490.74%
002332仙琚制药9.3133.65-0.01-0.11%670276239.520.68%
603816顾家家居36.5718.82-0.04-0.11%3115311416.030.38%
920701豪声电子18.0435.33-0.02-0.11%3653660.47310.36%
002761浙江建投8.6355.73-0.01-0.12%379493275.720.35%
603908牧高笛25.5785.10-0.03-0.12%54121380.910.58%
603277银都股份16.6919.37-0.02-0.12%66141101.610.11%
001367海森药业24.2929.89-0.03-0.12%48471176.511.22%
600521华海药业16.1251.56-0.02-0.12%496407999.50.33%
600152维科技术8.04-48.02-0.01-0.12%929107475.641.76%
301585蓝宇股份32.0550.58-0.04-0.12%63822042.880.94%
603926铁流股份23.8955.12-0.03-0.13%4442910600.991.92%
605009豪悦护理31.3922.77-0.04-0.13%92792915.920.43%
000963华东医药36.6717.39-0.05-0.14%4373616042.010.25%
688360德马科技19.9861.61-0.03-0.15%11450.442285.1880.45%
002937兴瑞科技24.8147.79-0.04-0.16%4884812101.061.64%
605303园林股份18.46-12.75-0.03-0.16%162302985.571.01%
002570贝因美6.1148.01-0.01-0.16%907305536.80.84%
603178圣龙股份17.60-83.12-0.03-0.17%121152129.590.51%
002244滨江集团11.6510.96-0.02-0.17%15552818150.220.58%
603789*ST星农5.76-9.46-0.01-0.17%10863625.330.42%
300838浙江力诺16.68468.45-0.03-0.18%116221933.871.14%
603040新坐标104.6755.11-0.19-0.18%1651417296.211.22%
603195公牛集团43.1819.58-0.08-0.18%140216054.940.08%
600216浙江医药16.1112.45-0.03-0.19%27815244749.492.92%
002003伟星股份10.7419.34-0.02-0.19%382474109.750.37%
002508老板电器21.4613.23-0.04-0.19%350777528.60.38%
603877太平鸟15.8341.68-0.03-0.19%86361367.90.18%
002687乔治白5.2444.60-0.01-0.19%525982758.771.27%
300645正元智慧20.22327.24-0.04-0.20%202694102.361.45%
002434万里扬9.6138.97-0.02-0.21%14858014383.061.13%
002418康盛股份4.75-72.35-0.01-0.21%1368916517.931.20%
300357我武生物27.7737.24-0.06-0.22%197685501.290.41%
002641公元股份4.5563.57-0.01-0.22%750633425.170.66%
603711香飘飘13.6038.39-0.03-0.22%170772325.120.41%
301009可靠股份13.4798.74-0.03-0.22%128311731.560.85%
603216梦天家居44.80130.16-0.10-0.22%220739883.80.99%
605008长鸿高科13.431126.28-0.03-0.22%134321807.390.21%
300351永贵电器17.6871.36-0.04-0.23%283025016.391.07%
688006杭可科技30.7455.22-0.07-0.23%34210.8510484.70.57%
002043兔宝宝17.4119.73-0.04-0.23%506748843.160.69%
300766每日互动47.19-148.68-0.11-0.23%429175203007.411.99%
603595ST东尼16.7998.75-0.04-0.24%142672396.780.61%
002632道明光学12.3637.57-0.03-0.24%548946806.680.94%
688581安杰思61.1818.18-0.15-0.24%2605.461597.0410.63%
301448开创电气44.67910.12-0.11-0.25%35811605.270.74%
300743天地数码20.2327.97-0.05-0.25%164063324.611.29%
603258电魂网络19.63-64.12-0.05-0.25%424028342.051.76%
301345涛涛车业218.0032.28-0.57-0.26%607713171.882.09%
001335信凯科技53.3048.45-0.14-0.26%136697123.25.83%
603757大元泵业40.5137.47-0.11-0.27%183547454.20.98%
603282亚光股份21.5423.59-0.06-0.28%109652359.871.71%
002370亚太药业7.1539.52-0.02-0.28%712295094.060.96%
688184ST帕瓦10.57-3.43-0.03-0.28%4083.37431.11080.41%
001336楚环科技28.0085.19-0.08-0.28%102362871.792.20%
688819天能股份34.5623.17-0.10-0.29%15648.495414.5720.16%
001238浙江正特53.55-63356.07-0.16-0.30%21501153.50.21%
000705浙江震元9.6268.07-0.03-0.31%295912850.381.05%
300478杭州高新25.15-128.55-0.08-0.32%104122632.30.85%
605177东亚药业21.77-11.44-0.07-0.32%76291659.280.68%
688298东方生物24.75-10.41-0.08-0.32%8949.1482216.2230.44%
002403爱仕达12.33-92.16-0.04-0.32%111411371.40.37%
001325元创股份51.8325.10-0.17-0.33%60603142.773.09%
301567贝隆精密48.40118.07-0.16-0.33%74163602.643.49%
301335天元宠物29.7078.83-0.10-0.34%97862903.011.93%
300571平治信息32.13-39.13-0.11-0.34%7270623349.836.29%
003025思进智能14.6028.61-0.05-0.34%195442864.930.86%
001333光华股份25.3625.07-0.09-0.35%93812385.562.13%
300451创业慧康5.56-24.72-0.02-0.36%28058715682.762.06%
600051宁波联合8.1427.15-0.03-0.37%369483004.781.19%
301201诚达药业37.94-113.49-0.14-0.37%247079491.682.28%
002322理工能科13.5021.59-0.05-0.37%353104758.971.00%
603767中马传动21.52789.75-0.08-0.37%164793542.470.53%
301507民生健康16.0247.57-0.06-0.37%204613277.741.86%
688306均普智能10.524918.85-0.04-0.38%52252.335504.5430.43%
300539横河精密33.72176.39-0.13-0.38%148064986.480.86%
605138盛泰集团7.5892.08-0.03-0.39%271232042.660.49%
002124天邦食品2.5114.81-0.01-0.40%1515133798.490.77%
688623双元科技106.6790.49-0.43-0.40%2578.272740.6381.35%
603231索宝蛋白19.7821.49-0.08-0.40%137552716.131.29%
002590万安科技14.6835.48-0.06-0.41%433406381.540.88%
300880迦南智能19.2342.16-0.08-0.41%106552050.560.55%
603997继峰股份14.3884.61-0.06-0.42%677269762.790.53%
603177德创环保11.88206.42-0.05-0.42%203012425.70.99%
301082久盛电气18.77-183.05-0.08-0.42%250434709.681.20%
603896寿仙谷21.0630.63-0.09-0.43%135632854.870.68%
603316诚邦股份13.93-40.90-0.06-0.43%306144278.851.16%
002686亿利达6.93320.97-0.03-0.43%455013157.550.87%
002569*ST步森13.75-44.86-0.06-0.43%6707923.890.48%
301368丰立智能63.613801.26-0.28-0.44%117317475.221.83%
600857宁波中百13.5680.12-0.06-0.44%128951746.430.57%
301556托普云农104.2264.33-0.47-0.45%1382414433.014.69%
300020ST银江4.40-2.65-0.02-0.45%899013944.71.17%
300582英飞特17.39-44.65-0.08-0.46%500408696.292.26%
600415小商品城15.1919.82-0.07-0.46%33799451324.160.62%
002574明牌珠宝6.50-35.39-0.03-0.46%694084501.651.31%
002032苏泊尔44.9016.52-0.21-0.47%868939060.11%
603520司太立10.46-156.78-0.05-0.48%448224701.761.02%
688215瑞晟智能70.99245.33-0.34-0.48%3610.992555.8290.58%
603703盛洋科技14.61-165.69-0.07-0.48%560738238.021.35%
300439美康生物10.3042.04-0.05-0.48%151291560.130.52%
920475三友科技16.34-4802.10-0.08-0.49%2610426.2030.62%
603215比依股份20.4134.85-0.10-0.49%89231822.380.48%
002154报喜鸟4.0518.72-0.02-0.49%1041994235.990.88%
300666江丰电子131.5567.84-0.65-0.49%114695149655.65.19%
002863今飞凯达6.0746.08-0.03-0.49%792334822.211.32%
920690捷众科技32.4130.05-0.17-0.52%32801061.8090.76%
002562兄弟科技7.5778.85-0.04-0.53%64914249420.149.25%
603168莎普爱思7.55-43.42-0.04-0.53%335592539.520.90%
688032禾迈股份108.92342.21-0.60-0.55%7642.288353.440.62%
300314戴维医疗14.4762.60-0.08-0.55%291704214.512.03%
300163先锋新材5.2526.81-0.03-0.57%1844009665.94.06%
603605珀莱雅75.0818.83-0.43-0.57%2663120066.140.67%
300611美力科技27.7140.09-0.16-0.57%201065577.421.36%
605179一鸣食品20.23211.01-0.12-0.59%149153020.520.37%
002633申科股份16.85421.84-0.10-0.59%124672103.630.83%
605336帅丰电器15.08144.28-0.09-0.59%154702335.720.84%
002103广博股份10.0531.20-0.06-0.59%12641512688.253.35%
300283温州宏丰8.25-83.08-0.05-0.60%802736665.852.19%
920770艾能聚19.4758.06-0.12-0.61%437828629.5685.35%
603662柯力传感66.4757.62-0.41-0.61%1828512175.560.65%
603194中力股份39.6918.18-0.25-0.63%109284333.350.69%
603376大明电子37.9853.74-0.24-0.63%67062552.072.16%
300945曼卡龙18.9540.96-0.12-0.63%8902216912.243.73%
300025华星创业6.30-41.14-0.04-0.63%1047276627.542.07%
603238诺邦股份18.6227.13-0.12-0.64%86871621.230.49%
603266天龙股份21.5338.82-0.14-0.65%85631845.950.43%
002247聚力文化3.0565.47-0.02-0.65%1451954429.892.26%
920056能之光27.2840.40-0.18-0.66%92122530.4042.99%
603093南华期货18.1628.89-0.12-0.66%207033766.490.34%
605369拱东医疗19.5442.16-0.13-0.66%68611342.130.31%
300953震裕科技179.1562.98-1.20-0.67%2458444124.751.97%
603119浙江荣泰100.30136.66-0.68-0.67%5979159542.762.93%
002617露笑科技8.8062.65-0.06-0.68%37989933536.882.01%
920639晨光电缆8.7081.36-0.06-0.68%117441026.2041.00%
920223荣亿精密19.90-152.22-0.14-0.70%78091562.0680.96%
600933爱柯迪18.4417.38-0.13-0.70%6014511153.380.62%
600460士兰微30.8094.90-0.22-0.71%24378675168.981.46%
605318法狮龙69.13-478.23-0.50-0.72%2295915977.221.83%
002131利欧股份8.29114.77-0.06-0.72%5689481479326.69.73%
300032金龙机电5.51-141.75-0.04-0.72%1312747244.081.63%
603578三星新材15.04-20.64-0.11-0.73%6753010204.493.74%
300673佩蒂股份17.7031.24-0.13-0.73%179793184.391.11%
300695兆丰股份80.1923.38-0.59-0.73%37212993.80.36%
300898熊猫乳品28.4836.74-0.21-0.73%229996543.792.00%
920608丰安股份18.7234.69-0.14-0.74%2607489.43530.66%
301275汉朔科技59.2050.40-0.45-0.75%111716595.253.31%
603949雪龙集团19.7154.03-0.15-0.76%239984733.081.14%
300994久祺股份16.8323.15-0.13-0.77%111201879.730.95%
603088宁波精达11.6047.85-0.09-0.77%508485929.011.16%
002677浙江美大8.98266.84-0.07-0.77%517644673.490.97%
600261阳光照明3.8428.49-0.03-0.78%1204384604.790.90%
002048宁波华翔31.8679.79-0.25-0.78%10788734298.71.52%
603222济民健康8.91-28.31-0.07-0.78%445283985.970.85%
603089正裕工业13.9021.30-0.11-0.79%198532762.210.83%
920086科马材料34.4235.44-0.28-0.81%118374095.6664.43%
300901中胤时尚18.43-212.05-0.15-0.81%198073653.610.83%
002522浙江众成6.0570.92-0.05-0.82%1545539399.381.71%
001222源飞宠物22.6824.77-0.19-0.83%87311980.740.81%
603839安正时尚8.35-31.34-0.07-0.83%230301923.020.59%
002624完美世界22.28-185.33-0.19-0.85%1543561341555.68.45%
600537亿晶光电3.51-2.40-0.03-0.85%873744.930630.77.38%
603237五芳斋17.4832.31-0.15-0.85%84771485.490.43%
603583捷昌驱动37.1038.80-0.32-0.86%259689665.790.68%
300558贝达药业47.3965.74-0.41-0.86%2853313591.320.68%
300181佐力药业17.1120.13-0.15-0.87%7592213031.621.26%
920855浙江大农18.2229.54-0.16-0.87%2698493.50280.40%
603320迪贝电气25.0449.79-0.22-0.87%7935519930.85.32%
603617君禾股份7.7962.85-0.07-0.89%455283563.721.19%
600232金鹰股份8.84-144.14-0.08-0.90%534154758.141.46%
002126银轮股份46.3446.05-0.42-0.90%230818108038.72.91%
688565力源科技13.1560.66-0.12-0.90%16478.332183.941.10%
688079美迪凯13.08-45.13-0.12-0.91%34427.364521.1020.85%
600571信雅达16.2175.31-0.15-0.92%596019664.091.30%
301316慧博云通43.89174.70-0.41-0.93%3336914702.50.83%
688288鸿泉技术28.8442.29-0.27-0.93%14243.814115.5041.43%
001306夏厦精密81.12128.65-0.76-0.93%35232853.482.27%
300652雷迪克51.2141.44-0.48-0.93%138167102.451.15%
603015弘讯科技14.80128.86-0.14-0.94%382485682.80.95%
688805健信超导44.63108.41-0.43-0.95%74683349.7592.37%
600776东方通信18.4456.27-0.18-0.97%20246037390.012.12%
688320禾川科技35.73-30.64-0.35-0.97%18501.616646.8851.23%
688088虹软科技49.5986.45-0.49-0.98%41599.1920710.191.04%
601339百隆东方7.0519.32-0.07-0.98%635734493.490.42%
920169七丰精工38.1189.42-0.38-0.99%254699785.9785.01%
002896中大力德81.98221.24-0.82-0.99%2294718828.661.17%
603010万盛股份11.88202.00-0.12-1.00%602297164.481.02%
605068明新旭腾26.66-19.33-0.27-1.00%144713861.220.89%
002415海康威视32.5322.61-0.33-1.00%28346092251.850.31%
002095生意宝18.72-440.61-0.19-1.00%220094121.440.87%
300998宁波方正24.52-228.99-0.25-1.01%164524063.731.53%
605507国邦医药28.3418.14-0.29-1.01%313658918.520.56%
605580恒盛能源23.3453.73-0.24-1.02%201834729.510.72%
002664信质集团27.04198.97-0.28-1.02%5861015867.271.46%
300795米奥会展14.4635.53-0.15-1.03%330914776.171.91%
605337李子园12.4722.68-0.13-1.03%644258033.231.65%
603373安邦护卫40.0633.29-0.42-1.04%57812323.691.27%
300626华瑞股份19.06-551.28-0.20-1.04%485019292.6492.70%
300550和仁科技14.2873.07-0.15-1.04%279313976.041.06%
300813泰林生物25.58188.36-0.27-1.04%95182444.531.25%
300270中威电子12.25-66.52-0.13-1.05%510266289.171.96%
603116红蜻蜓6.56-34.40-0.07-1.06%405122665.270.70%
920058华洋赛车31.8432.28-0.34-1.06%1244398.90020.45%
301222浙江恒威34.7233.56-0.38-1.08%263129126.33.30%
601865福莱特17.34116.57-0.19-1.08%17407030304.840.92%
920249利尔达13.66-137.67-0.15-1.09%190612624.0941.53%
300347泰格医药65.8792.65-0.73-1.10%5697837541.921.01%
300033同花顺345.7578.15-3.84-1.10%37217128396.61.19%
301459丰茂股份42.9534.64-0.48-1.11%84863664.953.25%
300306远方信息14.2043.77-0.16-1.11%241693449.811.53%
603120肯特催化43.3344.00-0.49-1.12%193788440.678.57%
920570坤博精工35.01-733.63-0.40-1.13%2290806.31520.94%
000411英特集团12.2414.03-0.14-1.13%410035031.91.11%
300266兴源环境2.57-19.48-0.03-1.15%1010012603.820.65%
601689拓普集团71.6645.56-0.88-1.21%11837184846.940.68%
605228神通科技14.49107.22-0.18-1.23%9224913402.151.94%
688577浙海德曼73.40207.40-0.92-1.24%7788.955762.70.70%
002860星帅尔14.2529.22-0.18-1.25%8347811957.872.39%
603806福斯特18.9967.21-0.24-1.25%31399359938.361.20%
002586ST围海4.65-174.38-0.06-1.27%495572306.490.46%
002849威星智能18.60105.27-0.24-1.27%391077317.542.02%
300100双林股份35.4738.08-0.46-1.28%4734516843.270.86%
688290景业智能54.01340.63-0.71-1.30%4156.292250.5690.41%
600633浙数文化15.9735.43-0.21-1.30%51504882099.734.06%
300118东方日升21.22-8.61-0.28-1.30%748575.1159595.78.08%
300553集智股份43.19128.71-0.57-1.30%184307965.672.19%
002472双环传动42.2830.33-0.57-1.33%11369648235.141.51%
301667纳百川68.5370.44-0.95-1.37%84135799.683.74%
688365光云科技24.52-252.58-0.34-1.37%125008.830563.962.94%
300839博汇股份14.42-20.21-0.20-1.37%11750517016.064.06%
300920润阳科技42.04120.28-0.59-1.38%146366146.522.23%
002488金固股份13.01394.61-0.19-1.44%15237719865.681.66%
920130立方控股25.97-39.59-0.38-1.44%294077680.915.26%
603303得邦照明15.0225.03-0.22-1.44%134342015.760.28%
301280珠城科技58.6037.86-0.86-1.45%117356881.2092.92%
001211双枪科技29.0191.98-0.43-1.46%117203429.231.75%
600173卧龙新能8.75-393.49-0.13-1.46%16620514663.652.37%
300718长盛轴承79.4095.77-1.19-1.48%2541120218.271.31%
300316晶盛机电54.20157.40-0.83-1.51%313598169687.42.55%
301216万凯新材22.17-99.40-0.34-1.51%7242816072.971.32%
600580卧龙电驱43.6170.00-0.68-1.54%21354393314.071.37%
002099海翔药业8.25-39.87-0.13-1.55%1292094108866.58.00%
300703创源股份27.1038.22-0.43-1.56%5104013891.863.01%
920270天铭科技18.2538.81-0.29-1.56%86101582.4171.06%
301225恒勃股份140.25104.51-2.24-1.57%58498227.221.96%
603823百合花17.5143.48-0.28-1.57%6541911407.41.59%
002142宁波银行31.797.27-0.51-1.58%23411274819.080.35%
601116三江购物17.0268.56-0.28-1.62%28102748108.645.13%
688777中控技术84.8280.67-1.43-1.66%139033.21177451.78%
603079圣达生物19.4460.16-0.33-1.67%198563882.41.05%
002044美年健康7.0388.92-0.12-1.68%114041581007.012.94%
002062宏润建设9.8744.10-0.17-1.69%17035416936.151.51%
300111向日葵4.64940.83-0.08-1.69%25599211955.192.29%
600668尖峰集团11.526.92-0.20-1.71%10603512293.552.57%
301388欣灵电气34.18155.40-0.62-1.78%260088921.729.51%
300512中亚股份10.39124.07-0.19-1.80%438544565.581.35%
603637镇海股份13.0433.56-0.24-1.81%446355864.541.87%
300078思创智联4.88-24.50-0.09-1.81%30549014966.322.74%
002050三花智控52.3354.51-0.97-1.82%717194376797.11.95%
603607京华激光24.7940.98-0.47-1.86%5900014702.173.31%
600052东望时代4.73-10.13-0.09-1.87%1320296259.661.56%
603558健盛集团12.1411.23-0.24-1.94%460895592.11.35%
002440闰土股份15.0758.90-0.31-2.02%1166434174069.512.33%
605566福莱蒽特32.04139.55-0.66-2.02%3467611086.562.60%
603701德宏股份21.01129.26-0.44-2.05%173743702.810.66%
300459汤姆猫5.23-18.64-0.11-2.06%1926077101589.55.86%
002897意华股份56.2167.27-1.19-2.07%6497136764.653.56%
002196方正电机17.08-580.22-0.37-2.12%42934073171.658.79%
300984金沃股份73.34214.64-1.66-2.21%132759814.241.50%
605080浙江自然26.0217.99-0.59-2.22%193925069.491.38%
301218华是科技38.07-906.37-0.88-2.26%7705629498.8211.00%
605555德昌股份18.7633.48-0.44-2.29%13092625019.42.70%
688270臻镭科技178.50353.69-4.30-2.35%99274.23179736.94.64%
600477杭萧钢构4.1086.00-0.10-2.38%205630284362.238.72%
002779中坚科技97.96382.92-2.42-2.41%1619615934.330.98%
300669沪宁股份30.48359.72-0.80-2.56%136504209.830.75%
300244迪安诊断24.26-35.14-0.65-2.61%23365257287.94.66%
605056咸亨国际22.0135.43-0.59-2.61%409869094.621.02%
002534西子洁能19.1683.03-0.52-2.64%19290837325.22.34%
300863卡倍亿58.3465.26-1.61-2.69%2256213261.781.25%
300913兆龙互连53.2490.62-1.47-2.69%5638830466.862.20%
300144宋城演艺9.0629.93-0.26-2.79%64682858807.282.74%
002718友邦吊顶70.08-139.13-2.02-2.80%2081914484.73.82%
002795永和智控7.02-11.01-0.21-2.90%21947215502.645.05%
605488福莱新材44.1492.51-1.34-2.95%9685242845.943.51%
002712思美传媒6.82-87.02-0.21-2.99%39574227256.617.32%
300548长芯博创159.89163.84-5.19-3.14%150983246401.45.61%
600576祥源文旅6.7737.07-0.22-3.15%26007417666.483.94%
688255凯尔达33.21247.73-1.09-3.18%32273.1310836.132.94%
920227美登科技78.1775.23-2.63-3.25%112808905.8086.41%
301008宏昌科技35.26136.09-1.19-3.26%262919311.3512.27%
603667五洲新春88.13352.25-3.05-3.35%321621283866.38.78%
000631顺发恒能3.95116.90-0.14-3.42%2211238732.480.92%
002115三维通信15.27-50.77-0.55-3.48%880372.9136524.811.70%
603331百达精工17.7150.19-0.64-3.49%20777336944.1410.28%
000607华媒控股5.23-68.62-0.20-3.68%57615930257.016.51%
301119正强股份50.4345.34-1.93-3.69%2118510777.842.52%
600814杭州解百9.2834.74-0.36-3.73%60447256695.168.22%
002112三变科技24.2286.42-0.94-3.74%491553120462.618.76%
605088冠盛股份37.5125.16-1.49-3.82%8173630860.664.09%
605060联德股份55.7761.27-2.26-3.89%13637477678.615.71%
601921浙版传媒8.5114.74-0.35-3.95%39195533376.091.76%
001270*ST铖昌128.64292.10-5.39-4.02%6135180418.33.01%
000156华数传媒9.4332.89-0.40-4.07%101733696311.895.98%
301052果麦文化43.09134.68-1.83-4.07%15347165622.1219.14%
603665康隆达36.51-20.38-1.56-4.10%4840317974.513.02%
300969恒帅股份150.6694.14-6.64-4.22%3765156548.457.49%
688611杭州柯林57.00212.18-2.71-4.54%17935.8510293.861.17%
301073君亭酒店31.00359.03-1.48-4.56%5071615884.182.85%
300943春晖智控33.80125.17-1.62-4.57%14861950654.4511.06%
600986浙文互联13.34156.54-0.65-4.65%2846755389998.219.14%
300792壹网壹创47.15140.12-2.30-4.65%16511377492.227.77%
301535浙江华远27.0992.00-1.41-4.95%4421212167.316.93%
605255天普股份129.28532.84-7.12-5.22%1530820193.351.14%
688701卓锦股份10.09-14.73-0.57-5.35%66520.926806.5254.95%
601599浙文影业5.1349.42-0.51-9.04%2277367118275.219.62%
300426华智数媒9.46-13.36-0.95-9.13%33848932407.968.46%
300133华策影视10.1676.15-1.07-9.53%2694005275734.516.71%
300027华谊兄弟2.13-16.60-0.23-9.75%238620251241.319.60%
603103横店影视36.38250.14-4.03-9.97%371026137602.25.85%
002931锋龙股份93.94823.50-10.44-10.00%190958184758.69.49%

转至永贵电器（300351）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。