中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永贵电器(300351)浙江省上涨家数:594下跌家数:109平均涨幅:+1.31%平均换手:2.62%总成交额:1234.78亿元
更新时间：2025-08-11 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301157华塑科技57.3594.71+7.05+14.02%5188028415.9725.11%
688290景业智能62.01163.02+7.39+13.53%63598.3937635.366.22%
301309万得凯33.7123.58+3.57+11.84%5859019022.5323.44%
300669沪宁股份31.96249.65+3.06+10.59%260498018.921.43%
603617君禾股份8.6540.17+0.79+10.05%26969522953.587.03%
603186华正新材35.07-63.82+3.19+10.01%8067427719.575.68%
002915中欣氟材28.83-51.12+2.62+10.00%685808.9187337.923.79%
605378野马电池27.6451.35+2.51+9.99%12311733696.254.71%
603216梦天家居14.8751.75+1.35+9.99%377445488.61.69%
002364中恒电气18.3086.73+1.66+9.98%49609988538.068.89%
600232金鹰股份7.83298.90+0.71+9.97%18041713717.134.95%
002062宏润建设5.8528.28+0.53+9.96%922167.152532.228.20%
873152天宏锂电21.64275.53+1.86+9.40%10956324109.7316.06%
300033同花顺311.2790.96+24.47+8.53%185235561915.56.72%
688255凯尔达38.97424.07+2.81+7.77%49360.4218602.754.49%
301225恒勃股份84.3064.78+6.00+7.66%2683721885.948.89%
605228神通科技15.383573.38+1.08+7.55%14116421633.983.31%
600113浙江东日35.20105.67+2.38+7.25%9681933798.232.35%
301095广立微77.61173.77+5.12+7.06%9783276775.925.61%
603538美诺华27.8982.87+1.82+6.98%378166104113.717.56%
301216万凯新材16.61-28.79+1.08+6.95%25571441970.498.98%
688310迈得医疗18.82-75.76+1.21+6.87%49621.59114.3382.99%
603075热威股份23.5430.42+1.46+6.61%4688610794.7611.37%
603033三维股份12.35-86.15+0.75+6.47%25954432152.212.56%
002937兴瑞科技19.4329.50+1.17+6.41%20758239331.196.99%
002173创新医疗18.71-92.47+1.11+6.31%1162266215065.527.92%
300702天宇股份27.6194.56+1.61+6.19%7038119352.63.33%
301316慧博云通49.99368.45+2.90+6.16%20158199852.298.30%
603926铁流股份13.5330.87+0.78+6.12%12110916162.295.25%
601137博威合金19.9311.49+1.14+6.07%25688450295.813.17%
300930屹通新材35.8365.71+1.97+5.82%4156514712.038.82%
605566福莱蒽特25.07161.96+1.35+5.69%5232912966.823.92%
300181佐力药业19.9525.60+1.04+5.50%29120557502.314.83%
301057汇隆新材20.4068.71+1.01+5.21%265625298.153.22%
002273水晶光电21.8828.38+1.05+5.04%606871130832.14.46%
688717艾罗能源61.8645.91+2.95+5.01%40676.4924888.054.19%
603701德宏股份19.96128.93+0.95+5.00%5287010495.792.02%
603219富佳股份16.5750.23+0.78+4.94%609469890.5291.09%
603726朗迪集团19.0420.66+0.89+4.90%9037516978.874.89%
300901中胤时尚18.20-130.51+0.85+4.90%464558309.31.94%
688299长阳科技18.23-222.88+0.85+4.89%114224.720478.963.97%
300478杭州高新17.76-101.96+0.81+4.78%19917834524.116.17%
603657春光科技31.40199.57+1.43+4.77%266168236.131.97%
002370亚太药业7.14180.88+0.32+4.69%137190298479.1218.40%
603665康隆达27.80-14.59+1.24+4.67%220046006.271.37%
000739普洛药业16.4218.36+0.73+4.65%17295328069.831.49%
300746汉嘉设计16.89-9.03+0.75+4.65%9125815208.274.12%
300998宁波方正25.711213.56+1.11+4.51%4973212514.244.62%
600857宁波中百13.49-466.85+0.57+4.41%663518821.122.96%
603733仙鹤股份25.1918.31+1.05+4.35%8337120827.841.18%
688362甬矽电子33.34108.06+1.38+4.32%61209.4719965.622.19%
002443金洲管道7.0220.47+0.29+4.31%22265515576.14.29%
300703创源股份32.0147.33+1.31+4.27%18207357507.5410.73%
600366宁波韵升15.09124.95+0.60+4.14%2186646327199.320.57%
603238诺邦股份19.5633.01+0.77+4.10%435488307.052.45%
688109品茗科技44.0282.19+1.72+4.07%28937.9212379.613.67%
300643万通智控26.1345.27+1.02+4.06%6631517244.772.87%
688701卓锦股份10.28-18.34+0.40+4.05%41419.84207.3243.08%
605018长华集团13.4483.81+0.52+4.02%10273813722.082.19%
603218日月股份13.2120.69+0.51+4.02%19239125020.931.87%
002418康盛股份3.97-51.20+0.15+3.93%900724.935445.787.93%
603229奥翔药业11.0643.01+0.41+3.85%30603333484.183.69%
688583思看科技99.3370.10+3.67+3.84%6007.715870.9143.40%
688006杭可科技21.0747.26+0.77+3.79%50139.9810428.480.83%
300727润禾材料32.9058.89+1.18+3.72%7220323526.634.46%
300553集智股份43.78196.87+1.57+3.72%4450119138.135.23%
603222济民健康7.08-42.14+0.25+3.66%19489913812.963.71%
002756永兴材料37.7426.54+1.32+3.62%17212264929.684.43%
301032新柴股份13.6640.38+0.47+3.56%598848111.6893.75%
000913钱江摩托17.2814.59+0.59+3.54%7458512626.651.61%
300649杭州园林17.47-42.71+0.59+3.50%10035117348.529.46%
002112三变科技13.6335.21+0.45+3.41%126587170904.83%
002131利欧股份3.95308.35+0.13+3.40%4735482186623.78.10%
688449联芸科技46.57257.96+1.53+3.40%42153.7619661.36.02%
301201诚达药业28.41-91.29+0.93+3.38%4125711540.063.80%
300920润阳科技57.01335.20+1.86+3.37%2376713274.284.29%
002586*ST围海3.16-42.48+0.10+3.27%789772470.970.88%
603194中力股份43.4520.34+1.37+3.26%2421210428.984.71%
688581安杰思80.5422.11+2.52+3.23%13258.1210666.283.20%
300113顺网科技21.1753.22+0.64+3.12%18671839511.53.60%
002119康强电子17.0870.98+0.51+3.08%16378727851.464.36%
688611杭州柯林40.5084.81+1.20+3.05%12239.434859.0880.80%
688288鸿泉物联31.19115.16+0.91+3.01%13834.884272.1921.37%
603662柯力传感68.8566.15+1.96+2.93%7192949321.682.56%
603709中源家居15.12-41.95+0.43+2.93%255613847.672.04%
601002晋亿实业5.6525.89+0.16+2.91%34212419223.023.58%
603611诺力股份25.8514.19+0.73+2.91%8767622440.73.40%
002897意华股份40.7677.46+1.15+2.90%5106220595.662.80%
300853申昊科技26.68-16.01+0.74+2.85%4488511905.874.07%
002326永太科技14.07-26.72+0.39+2.85%30834542700.593.83%
603004鼎龙科技23.8635.78+0.66+2.84%293076928.54.98%
688475萤石网络34.7452.14+0.96+2.84%24806.248543.4290.61%
002562兄弟科技6.1775.50+0.17+2.83%88510253952.7712.63%
001336楚环科技24.7485.98+0.68+2.83%100142450.882.15%
688789宏华数科73.7820.37+2.02+2.81%9804.27181.4260.81%
001211双枪科技25.1467.04+0.68+2.78%140223494.082.09%
603822嘉澳环保61.01-12.29+1.64+2.76%84355116.021.10%
603079圣达生物18.8075.10+0.50+2.73%439998206.792.57%
301607富特科技35.5258.55+0.94+2.72%2069273446.27%
001270*ST铖昌44.27675.85+1.17+2.71%5167123111.362.54%
605020永和股份26.6940.31+0.70+2.69%5647214894.791.49%
300347泰格医药66.99171.90+1.75+2.68%7151647611.11.26%
603607京华激光24.6340.50+0.64+2.67%7260117815.794.07%
301077星华新材23.9226.92+0.62+2.66%7250917465.057.60%
688023安恒信息58.15-54.49+1.50+2.65%19882.1411429.371.95%
000517荣安地产1.94-2.91+0.05+2.65%2248204320.120.90%
600580卧龙电驱24.5845.80+0.63+2.63%662366161358.24.24%
300550和仁科技13.83100.95+0.35+2.60%382945220.451.46%
601609金田股份8.7025.64+0.22+2.59%58380850028.543.93%
603823百合花13.0529.98+0.33+2.59%590647631.631.44%
605066天正电气8.0332.13+0.20+2.55%45919237190.979.14%
600884杉杉股份11.39-98.27+0.28+2.52%971654108959.65.53%
300571平治信息31.87-41.08+0.78+2.51%3618511427.143.13%
002067景兴纸业4.53217.06+0.11+2.49%62759028268.955.60%
603040新坐标51.7430.72+1.24+2.46%180269229.111.33%
603677奇精机械20.4563.49+0.49+2.45%213064318.571.11%
002006精工科技17.2967.46+0.41+2.43%13508823214.362.60%
603505金石资源16.2952.06+0.38+2.39%7557512257.290.90%
301616浙江华业49.6340.99+1.15+2.37%3334616466.7316.67%
301280珠城科技46.7033.32+1.08+2.37%166207655.534.38%
001380华纬科技24.6126.69+0.56+2.33%16911240803.6319.22%
300695兆丰股份101.3071.44+2.30+2.32%1167911931.181.14%
002767先锋电子20.46122.42+0.46+2.30%8670217672.476.66%
603045福达合金18.2673.56+0.41+2.30%286265193.022.11%
300306远方信息14.2842.44+0.32+2.29%490156894.33.11%
300469信息发展43.80-95.51+0.98+2.29%7475232493.143.18%
300111向日葵4.04727.80+0.09+2.28%45601818238.84.07%
300913兆龙互连51.1395.17+1.13+2.26%6016230437.012.35%
603303得邦照明13.1918.81+0.29+2.25%217172841.830.46%
688032禾迈股份110.0251.21+2.41+2.24%8365.0999060.3090.67%
301066万事利16.03112.72+0.35+2.23%250773985.281.33%
603260合盛硅业53.9843.34+1.17+2.22%3518918886.180.30%
600986浙文互联8.8654.38+0.19+2.19%41845736922.212.81%
603506南都物业14.0186.08+0.30+2.19%279203875.061.49%
002206海利得6.0814.86+0.13+2.18%24624714768.472.69%
603788宁波高发16.8419.15+0.36+2.18%372046230.511.67%
603316诚邦股份8.90-25.12+0.19+2.18%1071279466.4314.05%
001256炜冈科技24.4037.20+0.52+2.18%4480610914.5411.65%
002849威星智能16.04105.04+0.34+2.17%384156087.972.02%
603595东尼电子19.40472.83+0.41+2.16%295545693.231.27%
600683京投发展4.27-2.80+0.09+2.15%1440196189.921.94%
301119正强股份41.9839.74+0.88+2.14%226619403.82.69%
600512腾达建设2.40-123.63+0.05+2.13%2827596764.1691.78%
301193家联科技19.77-335.09+0.41+2.12%148442903.531.10%
002940昂利康55.49164.56+1.15+2.12%8181045073.394.42%
300893松原安全25.7329.88+0.53+2.10%267206828.041.69%
300076GQY视讯6.82-43.66+0.14+2.10%701084729.441.65%
300314戴维医疗14.1597.67+0.29+2.09%7956811277.065.54%
301356天振股份18.7119205.07+0.38+2.07%116742167.562.13%
001255博菲电气34.68166.56+0.70+2.06%180736236.559.74%
688777中控技术48.5835.21+0.98+2.06%72293.7334827.090.92%
300582英飞特14.40428.89+0.29+2.06%7163910223.563.23%
688088虹软科技49.18102.66+0.99+2.05%33341.1816239.060.83%
300566激智科技19.9326.31+0.40+2.05%5733911347.742.51%
002188中天服务6.08200.58+0.12+2.01%463542803.181.80%
600570恒生电子35.1059.78+0.69+2.01%371080129647.21.96%
300772运达股份14.2524.75+0.28+2.00%37407152925.735.36%
002095生意宝20.65-221.22+0.40+1.98%439839004.081.75%
300943春晖智控19.1571.03+0.37+1.97%23480543875.6517.48%
002472双环传动35.7428.09+0.69+1.97%10542737451.531.40%
603215比依股份18.6724.30+0.36+1.97%339726309.931.81%
603816顾家家居26.5614.40+0.51+1.96%259546842.460.32%
605060联德股份25.0333.12+0.48+1.96%197514923.990.82%
300270中威电子8.88-36.46+0.17+1.95%449563964.471.75%
603076乐惠国际28.73130.32+0.55+1.95%173804947.451.44%
603931格林达27.2537.77+0.52+1.95%187685067.110.94%
301398星源卓镁40.1456.47+0.76+1.93%132995294.543.97%
300068南都电源15.88-7.73+0.30+1.93%29305246179.983.44%
688348昱能科技46.6456.51+0.88+1.92%14087.766514.5120.90%
603297永新光学89.2245.26+1.68+1.92%72326404.80.65%
688079美迪凯12.23-52.76+0.23+1.92%32182.333897.080.81%
002859洁美科技26.1761.77+0.49+1.91%5842715211.851.44%
301295美硕科技26.4499.60+0.49+1.89%148043891.095.04%
300316晶盛机电28.6318.63+0.53+1.89%6455618284.630.52%
301055张小泉20.06103.05+0.37+1.88%114162270.230.73%
300032金龙机电5.48-45.99+0.10+1.86%1309647116.911.63%
301008宏昌科技25.2268.44+0.46+1.86%361459042.863.12%
002552宝鼎科技16.4934.94+0.30+1.85%6559710739.792.05%
601865福莱特16.52109.69+0.30+1.85%9396915467.640.49%
301092争光股份33.6444.79+0.61+1.85%121784071.362.01%
301052果麦文化64.75147.79+1.17+1.84%3274621159.944.08%
300283温州宏丰7.20-44.81+0.13+1.84%1197548532.163.50%
603618杭电股份6.6934.58+0.12+1.83%802245342.441.16%
601599浙文影业3.9236.73+0.07+1.82%30781512085.072.65%
002064华峰化学7.9119.23+0.14+1.80%14720511548.020.30%
603331百达精工11.3492.23+0.20+1.80%518395849.222.56%
002196方正电机9.09-128.62+0.16+1.79%20885518984.294.29%
605166聚合顺12.5412.70+0.22+1.79%14398617963.54.57%
688819天能股份28.5118.82+0.50+1.79%13066.543706.1450.13%
301368丰立智能65.85816.41+1.15+1.78%2461116131.333.84%
300795米奥会展15.5240.85+0.27+1.77%159432464.30.92%
301388欣灵电气32.44219.80+0.56+1.76%209736726.057.67%
300817双飞集团23.7877.17+0.41+1.75%272126444.042.17%
300461田中精机21.47-22.59+0.37+1.75%207634432.291.82%
002522浙江众成5.2365.72+0.09+1.75%1701128848.41.88%
300784利安科技56.0650.44+0.96+1.74%54063013.273.19%
603239浙江仙通15.8322.98+0.27+1.74%220933474.770.82%
300729乐歌股份14.8416.47+0.25+1.71%385255682.571.20%
603703盛洋科技10.76-129.60+0.18+1.70%431454602.781.04%
300351永贵电器17.4161.98+0.29+1.69%15222226122.525.81%
600571信雅达18.02117.75+0.30+1.69%9611317203.132.10%
301212联盛化学28.80152.23+0.47+1.66%87232493.130.93%
002099海翔药业6.14-28.11+0.10+1.66%886285425.830.55%
301359东南电子22.7658.47+0.37+1.65%139083142.013.81%
301222浙江恒威30.8227.12+0.50+1.65%75862325.332.59%
300878维康药业24.11-19.22+0.39+1.64%4189710087.092.91%
301198喜悦智行12.40-86.31+0.20+1.64%177942193.361.14%
600927永安期货15.5244.61+0.25+1.64%554298568.740.38%
301019宁波色母18.1128.75+0.29+1.63%232014171.642.08%
002632道明光学9.4133.40+0.15+1.62%608875693.191.05%
300611美力科技25.3242.91+0.40+1.61%5079612807.13.43%
603091众鑫股份65.3320.06+1.03+1.60%31812070.331.56%
002634棒杰股份5.11-3.39+0.08+1.59%1279806466.912.87%
603917合力科技14.07-171.66+0.22+1.59%338864742.321.66%
605277新亚电子25.7552.01+0.40+1.58%13706335206.234.37%
301255通力科技31.83102.28+0.49+1.56%126344001.983.32%
301053远信工业31.2053.80+0.48+1.56%119683729.811.58%
603171税友股份49.61193.01+0.76+1.56%2712413275.470.67%
301073君亭酒店22.96190.83+0.35+1.55%407829329.5512.29%
300652雷迪克60.4065.93+0.92+1.55%2415414523.312.02%
300426华智数媒9.85-66.99+0.15+1.55%423124139.291.06%
300020ST银江3.97-3.09+0.06+1.53%1246584947.381.63%
002896中大力德97.49260.42+1.47+1.53%1758191705048.95%
301539宏鑫科技20.7964.96+0.31+1.51%99582062.141.33%
600330天通股份8.05107.52+0.12+1.51%24764619874.912.01%
688549中巨芯-U8.109585.54+0.12+1.50%72369.725831.061.25%
600477杭萧钢构2.7041.47+0.04+1.50%1364533655.180.58%
002115三维通信8.78-24.90+0.13+1.50%37735332987.335.02%
603290斯达半导91.8749.02+1.36+1.50%4230438502.681.77%
002637赞宇科技10.8830.67+0.16+1.49%474195128.341.07%
300994久祺股份17.6929.01+0.26+1.49%225573980.211.93%
603085天成自控11.63-827.32+0.17+1.48%476705529.111.20%
300329海伦钢琴12.33-30.04+0.18+1.48%8755110685.273.47%
688215瑞晟智能61.88234.79+0.90+1.48%13732.798531.0422.20%
605080浙江自然26.9215.72+0.39+1.47%127943427.010.91%
301097天益医疗47.04-2175.96+0.68+1.47%34451608.481.88%
605056咸亨国际15.2326.52+0.22+1.47%243513690.90.60%
688320禾川科技47.80-40.78+0.69+1.46%23926.3811403.542.16%
603839安正时尚7.64-34.09+0.11+1.46%756245765.771.94%
001225和泰机电41.0055.49+0.59+1.46%63702602.823.03%
300266兴源环境2.79-14.07+0.04+1.45%1907895303.51.23%
603897长城科技25.1322.09+0.36+1.45%315487900.531.53%
002860星帅尔13.9732.38+0.20+1.45%8469911743.842.42%
688307中润光学37.3462.42+0.53+1.44%17797.496580.6643.06%
301585蓝宇股份35.3041.37+0.50+1.44%96903408.913.73%
603015弘讯科技12.7373.32+0.18+1.43%460895832.531.14%
300411金盾股份14.20401.35+0.20+1.43%20244828451.866.55%
300548长芯博创92.00165.58+1.29+1.42%128715117990.24.79%
002050三花智控27.2334.16+0.38+1.42%27751475008.030.75%
300894火星人14.36-73.28+0.20+1.41%277283962.690.94%
300025华星创业7.20-45.79+0.10+1.41%809795789.841.60%
300839博汇股份13.69-14.48+0.19+1.41%10543714537.443.99%
300863卡倍亿36.0539.82+0.50+1.41%120494314.550.67%
300488恒锋工具36.2247.72+0.50+1.40%237958552.191.65%
301218华是科技23.94304.52+0.33+1.40%170224063.982.43%
300512中亚股份9.44167.28+0.13+1.40%259582428.260.79%
688365光云科技16.80-89.16+0.23+1.39%77585.4613001.831.82%
688571杭华股份8.8226.23+0.12+1.38%25769.352260.7930.61%
002135东南网架4.4433.44+0.06+1.37%794973507.810.76%
002489浙江永强3.7314.03+0.05+1.36%1411065228.580.74%
301567贝隆精密44.3384.87+0.59+1.35%81833614.273.85%
603578三星新材14.29-33.95+0.19+1.35%191232717.191.06%
301279金道科技24.8366.35+0.33+1.35%169744187.854.57%
603311金海高科12.0531.62+0.16+1.35%228402732.220.97%
600114东睦股份27.2135.81+0.36+1.34%18353849754.852.98%
002712思美传媒6.05-76.08+0.08+1.34%560643367.931.04%
002164宁波东力10.65104.09+0.14+1.33%994178106537.720.72%
603048浙江黎明19.7858.98+0.26+1.33%193403812.411.32%
300637扬帆新材12.18-126.76+0.16+1.33%506396136.722.16%
836395朗鸿科技14.5034.53+0.19+1.33%87541264.9010.84%
605088冠盛股份42.0827.03+0.55+1.32%3463714523.391.73%
300441鲍斯股份8.426.64+0.11+1.32%921277733.711.47%
300133华策影视7.6647.68+0.10+1.32%24634918742.11.52%
300666江丰电子69.7537.15+0.91+1.32%3148721790.331.42%
301535浙江华远20.7171.87+0.27+1.32%252165195.614.21%
605005合兴股份19.1829.28+0.25+1.32%348856660.90.87%
300796贝斯美10.80-144.41+0.14+1.31%632036791.931.75%
002863今飞凯达5.4348.65+0.07+1.31%656063555.531.09%
002372伟星新材10.9019.01+0.14+1.30%543325900.990.37%
603093南华期货21.8729.13+0.28+1.30%11599725261.051.90%
002703浙江世宝12.5558.63+0.16+1.29%626457836.571.07%
603277银都股份17.2918.42+0.22+1.29%192733331.280.32%
603877太平鸟14.9431.48+0.19+1.29%128661912.040.27%
300849锦盛新材13.38-78.70+0.17+1.29%240663200.371.98%
002718友邦吊顶18.13-21.34+0.23+1.28%75691360.721.16%
002534西子洁能14.1944.50+0.18+1.28%16985223576.122.33%
002615哈尔斯8.6813.65+0.11+1.28%1046079057.543.42%
603289泰瑞机器10.2940.11+0.13+1.28%237122428.770.81%
688296和达科技15.06-85.51+0.19+1.28%16161.282424.8881.50%
300519新光药业17.5153.77+0.22+1.27%372996509.563.27%
688306均普智能10.39782.48+0.13+1.27%108908.411324.880.89%
300277海联讯12.80525.57+0.16+1.27%261883332.330.77%
002103广博股份10.4334.98+0.13+1.26%630696520.641.67%
603600永艺股份11.2611.96+0.14+1.26%476735341.251.59%
603700宁水集团12.8837.67+0.16+1.26%209592687.341.04%
688005容百科技22.6474.49+0.28+1.25%105641.523800.672.27%
603178圣龙股份18.64-2166.61+0.23+1.25%185363445.450.78%
603305旭升集团13.8937.33+0.17+1.24%10725214895.571.13%
002942新农股份18.8042.05+0.23+1.24%191483582.021.40%
603757大元泵业29.6219.24+0.36+1.23%5662716595.613.44%
001238浙江正特44.47919.18+0.54+1.23%48302135.811.51%
688092爱科科技25.5334.59+0.31+1.23%7974.632025.4590.96%
603177德创环保9.91108.24+0.12+1.23%221282178.591.08%
300100双林股份47.3046.74+0.57+1.22%16537678091.312.99%
830974凯大催化9.1692.43+0.11+1.22%10479954.69010.81%
873690捷众科技27.5030.37+0.33+1.21%147204034.8113.42%
600152维科技术6.67-69.09+0.08+1.21%1132597520.762.14%
600671天目药业15.0961.13+0.18+1.21%427806385.713.51%
300838浙江力诺15.97122.49+0.19+1.20%141312248.031.39%
002048宁波华翔21.1017.45+0.25+1.20%15334532152.212.16%
603373安邦护卫50.6842.92+0.60+1.20%99995002.312.20%
301353普莱得27.3042.01+0.32+1.19%127963484.54.01%
603073彩蝶实业18.9323.06+0.22+1.18%117182206.153.13%
920118太湖远大27.7323.96+0.32+1.17%1426394.30510.65%
600051宁波联合7.8727.82+0.09+1.16%434883399.021.40%
834062科润智控11.4442.24+0.13+1.15%245482798.2811.84%
600633浙数文化14.1124.13+0.16+1.15%19402827284.071.53%
002590万安科技14.1133.15+0.16+1.15%687819691.081.39%
002263大东南3.53207.86+0.04+1.15%765232.927068.34.07%
300604长川科技44.3141.66+0.50+1.14%6293427733.731.30%
300792壹网壹创25.9184.43+0.29+1.13%366629454.561.72%
603301振德医疗22.4716.49+0.25+1.13%178793998.560.67%
688623双元科技72.1048.52+0.80+1.12%4227.883042.8582.21%
603055台华新材10.0012.05+0.11+1.11%384333831.250.43%
002515金字火腿7.43143.08+0.08+1.09%21076015683.371.82%
600768宁波富邦13.06293.94+0.14+1.08%228002961.521.70%
603173福斯达43.9422.59+0.47+1.08%153336723.123.10%
301390经纬股份39.3266.22+0.42+1.08%80273141.072.76%
300244迪安诊断15.97-24.86+0.17+1.08%10933017386.052.18%
300250初灵信息16.97-67.85+0.18+1.07%331685620.182.10%
603282亚光股份18.8729.47+0.20+1.07%127002392.11.98%
603070万控智造14.1857.73+0.15+1.07%125801776.510.32%
002247聚力文化2.8410.53+0.03+1.07%1155713272.961.80%
834058华洋赛车35.0431.07+0.37+1.07%2193766.19220.80%
603908牧高笛26.6730.04+0.28+1.06%105372790.691.13%
600763通策医疗45.8040.00+0.48+1.06%5812926669.81.30%
601878浙商证券11.5022.90+0.12+1.05%28917833188.660.63%
300813泰林生物24.93282.23+0.26+1.05%192774799.782.53%
605555德昌股份17.2920.59+0.18+1.05%403146969.50.83%
000559万向钱潮7.7726.58+0.08+1.04%14718711401.410.45%
002730电光科技17.5968.68+0.18+1.03%429637525.91.24%
605255天普股份25.68107.39+0.26+1.02%194554950.221.45%
601116三江购物10.8837.01+0.11+1.02%592816430.11.08%
600830香溢融通10.9790.16+0.11+1.01%841589200.891.85%
603095越剑智能16.0434.53+0.16+1.01%177382833.730.69%
301082久盛电气19.05-88.75+0.19+1.01%223344241.651.07%
002126银轮股份30.1631.30+0.30+1.00%14570943787.821.86%
601579会稽山19.1446.41+0.19+1.00%477109126.4311.00%
603610麒盛科技13.1429.81+0.13+1.00%13512517499.063.83%
603799华友钴业44.2415.41+0.43+0.98%5210532310693.09%
601108财通证券8.2517.63+0.08+0.98%22929418877.80.49%
688360德马科技23.7660.88+0.23+0.98%65372.7815631.132.59%
605377华旺科技9.3112.87+0.09+0.98%256622374.710.46%
601113华鼎股份4.149.09+0.04+0.98%873163602.620.79%
605358立昂微24.95-59.06+0.24+0.97%5484413638.030.82%
688606奥泰生物74.8718.61+0.72+0.97%4183.563139.6860.53%
000156华数传媒8.3227.87+0.08+0.97%725025997.790.43%
603172万丰股份17.8055.38+0.17+0.96%111931988.052.24%
300718长盛轴承97.23126.36+0.91+0.94%10094197978.485.21%
601877正泰电器23.5312.78+0.22+0.94%7179116778.610.33%
002641公元股份4.2838.29+0.04+0.94%588112508.820.52%
300360炬华科技16.0911.37+0.15+0.94%458697349.590.92%
605303园林股份12.96-11.11+0.12+0.93%232573022.091.44%
601789宁波建工5.4319.70+0.05+0.93%1338457225.6891.23%
603500祥和实业10.9639.45+0.10+0.92%41648446353.3112.55%
301081严牌股份11.0262.15+0.10+0.92%164201802.550.76%
605268王力安防9.9330.25+0.09+0.91%367093637.390.84%
603258电魂网络23.22-399.46+0.21+0.91%152833533.220.63%
300145南方泵业4.4944.07+0.04+0.90%108395648288.675.69%
002133广宇集团3.38-2.49+0.03+0.90%892603008.981.16%
603948建业股份21.4417.43+0.19+0.89%125222672.460.77%
603583捷昌驱动38.4145.16+0.34+0.89%5667721698.461.48%
300163先锋新材3.3976.53+0.03+0.89%1304784412.293.07%
300882万胜智能16.9943.43+0.15+0.89%379916440.241.43%
601689拓普集团47.0227.98+0.41+0.88%11998956280.380.69%
600261阳光照明3.4621.89+0.03+0.87%766002629.890.57%
300698万马科技47.47141.88+0.41+0.87%4913023426.744.14%
301113雅艺科技23.25186.96+0.20+0.87%71161646.111.29%
002236大华股份16.5218.11+0.14+0.85%13397822069.520.63%
603168莎普爱思8.26-26.12+0.07+0.85%310942557.70.96%
605179一鸣食品20.13253.16+0.17+0.85%211964259.870.53%
002224三力士4.7590.75+0.04+0.85%1054954996.911.31%
600724宁波富达4.7834.52+0.04+0.84%473972256.670.33%
605008长鸿高科14.37699.32+0.12+0.84%155002222.290.24%
002648卫星化学19.189.76+0.16+0.84%24728847477.060.73%
301459丰茂股份48.0232.45+0.40+0.84%105775045.974.05%
300626华瑞股份12.03-334.18+0.10+0.84%226252709.081.28%
688075安旭生物42.3934.50+0.35+0.83%4948.142102.3630.39%
300880迦南智能20.6522.51+0.17+0.83%105282166.980.54%
603949雪龙集团19.4869.39+0.16+0.83%138312690.010.66%
002931锋龙股份17.08225.93+0.14+0.83%587029991.872.93%
603901永创智能11.02302.04+0.09+0.82%621056845.571.29%
600796钱江生化6.1432.90+0.05+0.82%442882711.761.43%
002801微光股份35.6734.90+0.29+0.82%160185692.191.38%
002021中捷资源2.47154.77+0.02+0.82%1329863272.931.11%
002617露笑科技7.5452.60+0.06+0.80%16185312163.460.86%
300743天地数码21.4631.95+0.17+0.80%163293492.51.28%
002444巨星科技32.8916.71+0.26+0.80%5454917952.250.48%
688184ST帕瓦10.13-2.37+0.08+0.80%6860.31691.82040.68%
300837浙矿股份25.3373.36+0.20+0.80%95582413.011.35%
603806福斯特14.1131.01+0.11+0.79%13540418972.790.52%
300898熊猫乳品27.0937.51+0.21+0.78%164684443.91.44%
002154报喜鸟3.8713.60+0.03+0.78%1194674611.620.84%
300118东方日升10.35-3.45+0.08+0.78%12359012738.161.33%
301096百诚医药58.26-49.42+0.45+0.78%2322713552.122.13%
600173卧龙新能6.49422.80+0.05+0.78%589313815.720.84%
001228永泰运26.2130.02+0.20+0.77%82052145.330.79%
603606东方电缆48.8732.77+0.37+0.76%3204615632.530.47%
603997继峰股份12.00-31.61+0.09+0.76%470025615.720.37%
301065本立科技25.3442.49+0.19+0.76%180204535.112.09%
002375亚厦股份4.0117.64+0.03+0.75%490901958.570.37%
002019亿帆医药14.8046.17+0.11+0.75%7858911584.350.92%
600798宁波海运4.0418672.70+0.03+0.75%1327445334.51.10%
605336帅丰电器16.2581.04+0.12+0.74%129522098.650.71%
605507国邦医药23.2515.61+0.17+0.74%308357116.491.02%
832149利尔达15.05-79.89+0.11+0.74%279054178.1132.42%
603120肯特催化41.1638.57+0.30+0.73%81003326.383.66%
002003伟星股份10.9817.76+0.08+0.73%308493382.870.30%
300451创业慧康5.49-42.20+0.04+0.73%36160119738.572.66%
605580恒盛能源17.9332.20+0.13+0.73%8116114627.62.90%
301275汉朔科技57.3635.06+0.41+0.72%92755299.212.92%
002725跃岭股份14.0069.02+0.10+0.72%7279410147.783.43%
300234开尔新材5.64110.61+0.04+0.71%621003489.731.81%
002434万里扬8.5143.41+0.06+0.71%24638520925.351.88%
600776东方通信11.35-351.53+0.08+0.71%653067389.460.68%
873169七丰精工39.83224.18+0.28+0.71%213488509.6514.20%
002322理工能科12.8118.05+0.09+0.71%162412077.970.44%
003017大洋生物31.3834.61+0.22+0.71%258118058.973.73%
603767中马传动29.98380.75+0.21+0.71%348175106145.811.28%
688616西力科技14.3823.99+0.10+0.70%13817.981977.8360.77%
603551奥普科技11.6515.35+0.08+0.69%93911093.650.24%
301203国泰环保35.1122.40+0.24+0.69%102083557.232.33%
603208江山欧派14.9831.77+0.10+0.67%122781834.870.69%
831906舜宇精工24.1596.11+0.16+0.67%3467835.57681.04%
002388ST新亚4.59-10.33+0.03+0.66%614152818.551.21%
300587天铁科技7.661506.09+0.05+0.66%20781715774.92.03%
300766每日互动37.29-189.94+0.24+0.65%13308549475.253.71%
600814杭州解百7.7727.07+0.05+0.65%255781976.830.35%
605158华达新材9.3824.31+0.06+0.64%282112643.540.55%
300349金卡智能12.5817.26+0.08+0.64%317883985.730.86%
002034旺能环境17.4613.06+0.11+0.63%199523464.850.46%
600460士兰微27.10117.53+0.17+0.63%25203867972.231.51%
601022宁波远洋9.5822.31+0.06+0.63%523015003.662.10%
300710万隆光电20.85-9.91+0.13+0.63%195034055.812.42%
300307慈星股份8.0648.13+0.05+0.62%785876316.91.00%
603272联翔股份19.46138.38+0.12+0.62%74781450.790.72%
003026中晶科技35.75161.95+0.22+0.62%147665266.161.54%
605259绿田机械27.9123.28+0.17+0.61%3960011198.52.30%
000906浙商中拓6.5814.72+0.04+0.61%440932888.240.63%
002404嘉欣丝绸6.7023.20+0.04+0.60%432702894.30.95%
003011海象新材21.8835.21+0.13+0.60%171413741.212.20%
688141杰华特30.30-26.67+0.18+0.60%89909.6826948.933.41%
603010万盛股份10.3090.03+0.06+0.59%161951663.070.27%
688469芯联集成-U5.15-55.01+0.03+0.59%281459.314475.780.64%
301507民生健康15.5958.10+0.09+0.58%271594220.592.46%
600126杭钢股份8.80-42.62+0.05+0.57%26271223096.530.78%
688127蓝特光学28.2648.12+0.16+0.57%47167.3613227.821.17%
603602纵横通信15.94155.53+0.09+0.57%448257093.751.95%
001367海森药业25.0531.61+0.14+0.56%144463603.483.73%
603337杰克股份45.0624.67+0.25+0.56%220019881.660.47%
003030祖名股份19.97-61.14+0.11+0.55%96811924.691.20%
600865百大集团9.0930.19+0.05+0.55%248862255.080.66%
873223荣亿精密10.93-63.80+0.06+0.55%5269573.00290.65%
603520司太立11.00-102.53+0.06+0.55%458605040.161.05%
603088宁波精达9.2331.40+0.05+0.54%474884361.431.09%
603789*ST星农5.54-8.31+0.03+0.54%17089946.980.66%
601339百隆东方5.5916.65+0.03+0.54%736844110.570.49%
603210泰鸿万立20.7938.64+0.11+0.53%117372434.421.59%
300645正元智慧18.90254.00+0.10+0.53%348636532.932.50%
300412迦南科技5.8077.36+0.03+0.52%1233377119.192.64%
605177东亚药业21.56-18.80+0.11+0.51%152213260.31.35%
605068明新旭腾21.64-20.08+0.11+0.51%5112111023.323.15%
603049中策橡胶45.3311.28+0.23+0.51%120975469.131.43%
300768迪普科技18.0772.15+0.09+0.50%506249123.4491.20%
301448开创电气30.3057.94+0.15+0.50%69432095.461.45%
603995甬金股份18.198.46+0.09+0.50%230764183.90.63%
002056横店东磁16.1813.63+0.08+0.50%16126525940.080.99%
600120浙江东方6.1119.87+0.03+0.49%21591513161.630.63%
300897山科智能28.9654.67+0.14+0.49%171914992.631.96%
300879大叶股份33.1640.72+0.16+0.48%3434711333.661.71%
601921浙版传媒8.3016.27+0.04+0.48%649525363.310.29%
688130晶华微25.26-158.50+0.12+0.48%29701.627481.3574.93%
002840华统股份10.6232.32+0.05+0.47%418234436.290.66%
603568伟明环保19.1712.07+0.09+0.47%248144735.120.15%
834770艾能聚19.5875.34+0.09+0.46%242514693.6922.96%
838701豪声电子19.8352.70+0.09+0.46%61111203.4280.61%
002415海康威视28.9021.23+0.13+0.45%26492576363.550.29%
600235民丰特纸6.7052.69+0.03+0.45%351102348.141.00%
002344海宁皮城4.5064.52+0.02+0.45%633492839.520.49%
002199*ST东晶11.34-38.62+0.05+0.44%15945218584.776.55%
603711香飘飘13.6827.00+0.06+0.44%162482221.470.39%
834639晨光电缆9.20236.53+0.04+0.44%186831710.4361.59%
873527夜光明21.0551.65+0.09+0.43%3842806.22771.06%
600699均胜电子18.7426.30+0.08+0.43%14836327770.851.09%
603391力聚热能40.0514.41+0.17+0.43%37141485.661.63%
600982宁波能源4.7617.81+0.02+0.42%1238995892.971.11%
870508丰安股份21.6540.10+0.09+0.42%3528762.34970.86%
603237五芳斋17.6520.88+0.07+0.40%138432435.81.14%
002043兔宝宝10.1414.07+0.04+0.40%345803498.890.47%
002440闰土股份7.6433.03+0.03+0.39%395783010.640.42%
600521华海药业20.7127.07+0.08+0.39%15354131856.811.05%
605138盛泰集团7.7871.76+0.03+0.39%577704488.221.04%
603456九洲药业18.2424.70+0.07+0.39%16372829820.911.84%
002044美年健康5.2469.88+0.02+0.38%34826318225.80.90%
870656海昇药业18.6839.54+0.07+0.38%4944920.57231.98%
002389航天彩虹26.85486.05+0.10+0.37%24744266276.672.50%
002479富春环保5.3914.67+0.02+0.37%679213653.830.79%
603300海南华铁10.8133.69+0.04+0.37%442870477902.22%
603213镇洋发展13.7233.87+0.05+0.37%346554752.740.78%
603557ST起步2.75-14.94+0.01+0.36%768712109.041.23%
002563森马服饰5.5414.85+0.02+0.36%1343827433.930.61%
001335信凯科技38.7931.18+0.14+0.36%56452181.372.46%
301237和顺科技38.81-56.37+0.14+0.36%67242604.331.71%
002508老板电器19.4812.12+0.07+0.36%248344827.730.27%
601177杭齿前进19.5532.94+0.07+0.36%14416528193.643.60%
300144宋城演艺8.5421.47+0.03+0.35%14206412095.910.60%
603105芯能科技8.5422.48+0.03+0.35%405473450.140.81%
603320迪贝电气19.9441.60+0.07+0.35%195533874.931.31%
603379三美股份51.4030.62+0.18+0.35%33424171160.55%
688298东方生物28.60-9.99+0.10+0.35%13670.123910.2360.68%
600226亨通股份2.8643.32+0.01+0.35%1834975239.340.62%
601882海天精工20.1621.41+0.07+0.35%241224835.470.46%
300203聚光科技20.3443.13+0.07+0.35%5922311996.651.32%
603667五洲新春38.53154.39+0.13+0.34%12788049233.723.49%
603661恒林股份30.2119.79+0.10+0.33%36591100.70.26%
603867新化股份27.4123.76+0.09+0.33%164824522.970.85%
603165荣晟环保12.4712.79+0.04+0.32%176362189.170.65%
603225新凤鸣12.5716.93+0.04+0.32%621557804.660.41%
000705浙江震元9.4661.54+0.03+0.32%530165009.351.88%
603896寿仙谷22.4528.54+0.07+0.31%108782438.120.55%
605337李子园12.8521.51+0.04+0.31%258513314.170.66%
002761浙江建投9.7248.41+0.03+0.31%13691613269.911.27%
002244滨江集团9.7610.61+0.03+0.31%15326714966.80.57%
603558健盛集团9.7611.45+0.03+0.31%341753327.30.97%
002250联化科技9.9360.26+0.03+0.30%21902021661.672.42%
430685新芝生物16.6833.78+0.05+0.30%87211446.8151.59%
600491龙元建设3.44-11.26+0.01+0.29%1177474045.580.77%
831855浙江大农20.6933.95+0.06+0.29%2862590.75580.43%
001306夏厦精密96.26108.75+0.27+0.28%2086719876.713.46%
002214*ST大立11.13-17.92+0.03+0.27%177611980.750.37%
600267海正药业11.1824.51+0.03+0.27%9467910535.910.79%
600032浙江新能7.6138.32+0.02+0.26%378412865.850.16%
600790轻纺城3.8248.78+0.01+0.26%25018952.930.17%
000963华东医药42.5820.95+0.11+0.26%4506319160.880.26%
833030立方控股31.06-30.27+0.08+0.26%116433592.2152.05%
002403爱仕达15.8411973.42+0.04+0.25%8224612967.432.77%
603556海兴电力27.8514.57+0.07+0.25%208095794.170.43%
300078思创医惠4.06-10.01+0.01+0.25%2013818150.261.81%
605488福莱新材32.5763.14+0.08+0.25%5202016874.251.88%
301004嘉益股份69.6413.03+0.17+0.24%46843247.820.35%
600176中国巨石12.3317.47+0.03+0.24%12605715536.380.31%
002085万丰奥威16.5550.09+0.04+0.24%23179038186.941.09%
301469恒达新材29.1340.10+0.07+0.24%59121713.341.28%
603195公牛集团47.6019.94+0.11+0.23%133986374.820.07%
300357我武生物26.1643.49+0.06+0.23%7041718521.371.45%
603231索宝蛋白17.5325.95+0.04+0.23%123992169.811.17%
300984金沃股份61.41233.68+0.14+0.23%1653110175.312.06%
001333光华股份22.3319.65+0.05+0.22%164513656.583.74%
836270天铭科技17.8931.96+0.04+0.22%79401423.8450.98%
600052东望时代4.59-8.82+0.01+0.22%564732574.20.67%
002687乔治白4.9230.59+0.01+0.20%418792060.561.01%
600526菲达环保4.9818.16+0.01+0.20%531442641.510.75%
001356富岭股份14.9643.78+0.03+0.20%283074231.762.26%
600596新安股份10.07-554.76+0.02+0.20%871188813.50.65%
600216浙江医药15.5810.26+0.03+0.19%9807115239.411.02%
300459汤姆猫5.66-21.67+0.01+0.18%74569641884.762.27%
002430杭氧股份22.7923.61+0.04+0.18%355178065.150.36%
601233桐昆股份12.3624.11+0.02+0.16%10021812368.920.42%
605007五洲特纸12.3920.17+0.02+0.16%180732240.060.45%
600668尖峰集团12.457.47+0.02+0.16%592827392.161.44%
002144宏达高科12.6781.04+0.02+0.16%209522656.411.52%
600415小商品城19.3333.50+0.03+0.16%19492137567.750.36%
002488金固股份13.18624.37+0.02+0.15%232943067.60.25%
603116红蜻蜓6.75-44.26+0.01+0.15%250721687.990.44%
002677浙江美大7.07111.18+0.01+0.14%224271585.590.42%
300992泰福泵业28.31110.79+0.04+0.14%272177664.2713.52%
002381双箭股份7.1822.76+0.01+0.14%409202923.231.27%
002082万邦德7.30106.82+0.01+0.14%495133612.850.89%
603266天龙股份22.1342.81+0.03+0.14%387808544.11.95%
002624完美世界15.30-31.06+0.02+0.13%22841334857.241.25%
605162新中港8.8525.95+0.01+0.11%489754305.211.22%
600933爱柯迪18.2318.61+0.02+0.11%6920112639.530.71%
002758浙农股份9.1412.49+0.01+0.11%254202320.020.49%
600797浙大网新9.90-158.75+0.01+0.10%28591028199.772.78%
838227美登科技69.3763.50+0.07+0.10%35772467.5582.03%
300763锦浪科技60.0827.63+0.05+0.08%8000947992.082.49%
001358兴欣新材24.8340.05+0.02+0.08%121703015.652.39%
603271永杰新材38.7823.22+0.03+0.08%253599811.786.57%
003025思进智能14.9122.66+0.01+0.07%313764665.871.32%
002276万马股份15.5644.27+0.01+0.06%38356159794.053.82%
300401花园生物15.7027.15+0.01+0.06%6888510796.631.29%
605028世茂能源21.0119.71+0.01+0.05%129572706.470.81%
003041真爱美家27.5515.42+0.01+0.04%81792243.560.60%
605318法狮龙29.52-95.95+0.01+0.03%112243284.170.89%
000411英特集团11.2911.340.000.00%197792229.870.61%
000631顺发恒业3.0484.060.000.00%485021478.420.20%
000925众合科技8.084726.550.000.00%797116438.761.18%
600059古越龙山9.8244.190.000.00%426684189.360.47%
600130*ST波导3.47670.160.000.00%641252226.640.86%
600177雅戈尔7.4212.990.000.00%724065363.650.16%
600208衢州发展--------------
600283钱江水利9.9923.470.000.00%436114352.790.80%
600537亿晶光电3.76-2.300.000.00%47719917836.44.03%
600576祥源文旅7.6248.500.000.00%581654421.30.88%
600572康恩贝4.5919.440.000.00%1410276478.080.56%
002010传化智联6.0294.000.000.00%22202413313.530.80%
002061浙江交科4.128.180.000.00%1876897735.520.72%
002124天邦食品3.066.930.000.00%2689248230.991.36%
002284亚太股份11.4833.600.000.00%664507652.2710.91%
300027华谊兄弟2.73-30.750.000.00%62536416895.982.52%
605500森林包装9.8721.380.000.00%296762924.880.72%
603605珀莱雅82.5719.96-0.01-0.01%3197026266.240.81%
605003众望布艺23.1431.86-0.01-0.04%62641448.790.57%
603103横店影视16.70381.50-0.01-0.06%308695159.070.49%
603685晨丰科技15.74617.19-0.01-0.06%159222493.661.18%
603081大丰实业12.9488.37-0.01-0.08%721039310.31.66%
873679前进科技21.80153.43-0.02-0.09%4383954.54111.67%
002332仙琚制药10.4026.38-0.01-0.10%17547718165.41.78%
002493荣盛石化9.13119.92-0.01-0.11%863127850.7910.09%
688379华光新材51.1227.35-0.06-0.12%63158.0831639.627.01%
000967盈峰环境6.9041.89-0.01-0.14%17301112004.090.55%
605155西大门13.4921.15-0.02-0.15%298094032.611.57%
002032苏泊尔51.2818.09-0.08-0.16%45302322.540.06%
301141中科磁业68.70328.30-0.12-0.17%4399429897.789.88%
600352浙江龙盛10.5615.42-0.02-0.19%10646711215.920.33%
002011盾安环境12.4212.56-0.03-0.24%755519386.150.82%
002122汇洲智能3.99-23.10-0.01-0.25%2169488647.341.09%
300558贝达药业67.1869.87-0.17-0.25%3787125393.280.90%
603687大胜达7.8736.60-0.02-0.25%476273735.010.87%
600987航民股份7.3610.33-0.02-0.27%473143484.920.46%
601018宁波港3.6614.39-0.01-0.27%1660806092.720.11%
002779中坚科技97.33237.06-0.28-0.29%3656035539.412.20%
002520日发精机6.88-7.45-0.02-0.29%23783516363.963.32%
836961西磁科技41.23236.89-0.12-0.29%103074234.4572.75%
603338浙江鼎力51.6614.10-0.16-0.31%3185616460.570.63%
300673佩蒂股份15.9024.31-0.05-0.31%233063711.991.44%
603980吉华集团6.0094.52-0.02-0.33%1224727325.971.81%
002001新和成22.5910.09-0.08-0.35%11338625632.910.37%
688270臻镭科技60.30280.63-0.22-0.36%111395.467719.185.20%
600704物产中大5.428.66-0.02-0.37%25582213906.140.49%
920682球冠电缆10.7627.32-0.04-0.37%535085741.0012.84%
600160巨化股份28.3531.14-0.11-0.39%12682935945.670.47%
603181皇马科技15.4622.11-0.06-0.39%14498722537.262.46%
605011杭州热电22.4144.00-0.09-0.40%185024127.80.46%
002203海亮股份12.2134.18-0.05-0.41%22293226917.961.12%
605009豪悦护理40.8222.37-0.17-0.41%155116310.920.72%
605117德业股份52.2814.63-0.22-0.42%8548244674.360.95%
003036泰坦股份18.5045.83-0.08-0.43%8561215984.193.96%
688203海正生材13.8297.16-0.06-0.43%29900.464124.0272.54%
603071物产环能13.5111.53-0.06-0.44%105211420.890.19%
301556托普云农111.7576.88-0.56-0.50%1144512771.585.91%
605116奥锐特23.2624.10-0.12-0.51%162543781.40.41%
000795英洛华11.4651.90-0.06-0.52%21510324586.431.90%
002266浙富控股3.6420.40-0.02-0.55%53746219539.241.10%
603008喜临门16.2618.91-0.09-0.55%7779012561.122.09%
600023浙能电力5.2310.00-0.03-0.57%19457110167.890.15%
300953震裕科技106.1867.14-0.61-0.57%3348535679.42.68%
002532天山铝业9.629.34-0.06-0.62%19152718339.270.46%
301335天元宠物31.9283.33-0.20-0.62%214406856.054.22%
002569*ST步森9.37-28.37-0.06-0.64%9211857.360.66%
002318久立特材22.5314.19-0.15-0.66%4929211108.950.52%
301252同星科技29.7140.53-0.20-0.67%4596913627.069.72%
600926杭州银行16.286.33-0.11-0.67%26279242734.90.36%
603298杭叉集团21.3013.42-0.15-0.70%363557735.050.28%
601528瑞丰银行5.645.68-0.04-0.70%860094852.510.50%
603130云中马41.0965.26-0.30-0.72%5828424135.0511.41%
301317鑫磊股份36.5213.25-0.27-0.73%272319935.186.08%
301056森赫股份12.0437.87-0.09-0.74%414814998.622.36%
603310巍华新材20.6736.39-0.16-0.77%6077012351.518.80%
002633申科股份16.63357.42-0.13-0.78%295934922.311.98%
300911亿田智能51.89-456.14-0.41-0.78%183689532.621.08%
605077华康股份17.7119.91-0.14-0.78%146882601.590.49%
603889新澳股份6.0910.26-0.05-0.81%482802946.340.67%
002020京新药业18.9623.19-0.16-0.84%23093543785.753.52%
002574明牌珠宝5.90-76.78-0.05-0.84%1421118335.052.69%
000980众泰汽车2.36-12.18-0.02-0.84%131711630987.982.62%
300439美康生物11.6821.45-0.10-0.85%377524417.561.29%
603637镇海股份11.5529.10-0.10-0.86%493165616.612.07%
002795永和智控5.72-8.68-0.05-0.87%21678512328.744.99%
601567三星医疗23.4013.79-0.21-0.89%14628834160.521.04%
002427尤夫股份7.651601.42-0.07-0.91%14314710865.551.45%
605369拱东医疗20.7629.74-0.20-0.95%211514403.660.96%
001222源飞宠物20.7625.88-0.20-0.95%187753905.252.39%
300969恒帅股份83.4649.01-0.81-0.96%1476212470.524.86%
002686亿利达7.06159.69-0.07-0.98%1021507231.561.95%
002012凯恩股份6.53646.42-0.07-1.06%25591716778.885.49%
301399英特科技23.6477.94-0.26-1.09%9936423038.4818.17%
000909ST数源6.33-44.19-0.07-1.09%266051689.190.61%
002142宁波银行28.396.81-0.32-1.11%10555829964.820.16%
301550斯菱股份101.5885.51-1.22-1.19%3481735298.253.57%
603321梅轮电梯8.9447.70-0.11-1.22%468144212.241.55%
600273嘉化能源8.9211.43-0.11-1.22%12864911511.890.95%
301068大地海洋33.1859.09-0.42-1.25%183136039.431.82%
603089正裕工业16.5346.04-0.21-1.25%8240013727.333.43%
300435中泰股份16.99-136.79-0.22-1.28%6757611473.131.83%
603129春风动力251.4423.84-3.39-1.33%798120086.960.52%
002570贝因美7.2763.50-0.10-1.36%86852063180.068.04%
688039当虹科技52.35-63.61-0.75-1.41%59543.1631259.665.38%
301009可靠股份15.07130.35-0.22-1.44%8089012141.65.36%
002468申通快递17.0824.08-0.27-1.56%21788537270.181.49%
002629仁智股份7.58167.13-0.12-1.56%1131328641.3693.18%
603119浙江荣泰63.6395.27-1.04-1.61%8855056165.84.34%
873570坤博精工42.51384.31-0.74-1.71%85473625.3363.47%
601916浙商银行3.376.08-0.06-1.75%138820547052.040.64%
300539横河精密25.89140.49-0.50-1.89%17560845045.7310.18%
603001奥康国际9.91-14.07-0.21-2.08%743927462.091.86%
688565力源科技11.23342.79-0.24-2.09%60982.916883.6454.07%
688577浙海德曼68.31302.40-1.49-2.13%26803.41186112.41%
002120韵达股份8.4513.44-0.19-2.20%57029948506.762.03%
605180华生科技16.1067.81-0.43-2.60%10493816643.246.21%
301345涛涛车业164.2238.23-4.40-2.61%14541240685.07%
300945曼卡龙19.9548.90-0.55-2.68%11968423698.885.02%
605055迎丰股份7.8989.14-0.25-3.07%33968528007.167.72%
002602ST华通13.6753.29-0.45-3.19%930130128114.41.35%
002664信质集团23.47-473.44-0.95-3.89%29349268158.627.29%
000607华媒控股4.68-132.95-0.20-4.10%688068.932086.247.77%
603811诚意药业15.8624.28-0.75-4.52%30718849135.899.39%
001278一彬科技19.25526.79-0.98-4.84%9139817597.5218.09%
603388*ST元成2.27-2.26-0.12-5.02%1041022375.823.20%
688767博拓生物34.2836.93-2.22-6.08%53859.4618672.973.61%

转至永贵电器（300351）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。