中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安徽合力(600761)安徽省上涨家数:98下跌家数:79平均涨幅:+0.30%平均换手:1.72%总成交额:438.76亿元
更新时间：2026-02-11 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方3.19-15.09+0.41+14.75%111213733826.6817.34%
001217华尔泰16.65187.60+1.51+9.97%10494117383.13.19%
603150万朗磁塑61.7642.89+3.96+6.85%5829635866.16.82%
600575淮河能源3.5933.51+0.17+4.97%949947.133727.862.44%
600418江淮汽车57.19-32.50+2.58+4.72%906206519402.54.15%
301217铜冠铜箔32.203954.83+1.41+4.58%25561682711.223.08%
002556辉隆股份6.6541.89+0.27+4.23%38205125282.684.04%
002208合肥城建14.52-63.41+0.49+3.49%29713143059.713.70%
600063皖维高新7.3127.53+0.23+3.25%484945351662.34%
002057中钢天源10.8434.52+0.33+3.14%14335615435.881.90%
001226拓山重工54.20188.70+1.54+2.92%141667569.084.18%
600585海螺水泥25.4115.30+0.66+2.67%32321081529.80.81%
688077大地熊35.0686.10+0.86+2.51%32870.7111502.032.87%
600935华塑股份2.87-30.61+0.07+2.50%49981914414.811.43%
000850华茂股份5.7317.64+0.12+2.14%23403513245.22.48%
000630铜陵有色7.2552.57+0.14+1.97%2899314208378.72.60%
300835龙磁科技78.6564.70+1.51+1.96%2675721006.753.25%
600470六国化工6.81-16.11+0.13+1.95%1251018500.782.40%
002597金禾实业26.7128.18+0.49+1.87%26923271195.914.75%
688768容知日新65.0343.45+1.18+1.85%7715.715012.5940.88%
600567山鹰国际1.68-13.10+0.03+1.82%963883.116005.921.53%
603429集友股份11.22-240.21+0.20+1.81%619426987.261.18%
002538司尔特6.9927.53+0.12+1.75%911396344.211.07%
002347泰尔股份9.99-216.19+0.16+1.63%31481931721.916.38%
688219会通股份12.6233.39+0.20+1.61%50022.326312.5610.91%
600761安徽合力22.7916.08+0.36+1.60%9462221451.071.06%
002541鸿路钢构22.6525.49+0.35+1.57%124752796.240.25%
301429森泰股份21.3748.79+0.32+1.52%94672024.052.15%
300452山河药辅16.1429.21+0.24+1.51%8412613642.224.24%
688352颀中科技14.4863.91+0.20+1.40%64470.049294.181.76%
600444国机通用19.5648.94+0.26+1.35%245384771.41.68%
002331皖通科技9.51-1635.03+0.12+1.28%662826300.841.67%
003038鑫铂股份18.63116.56+0.23+1.25%7285213649.884.40%
000930中粮科技6.51127.60+0.08+1.24%1314908526.3690.71%
000596古井贡酒129.8514.51+1.51+1.18%1561820161.420.38%
002171楚江新材12.9636.98+0.14+1.09%24475031777.511.52%
000417合百集团8.3442.21+0.09+1.09%14214011856.241.82%
300088长信科技6.6147.26+0.07+1.07%36758724248.691.48%
688659元琛科技11.01-28.32+0.11+1.01%12938.231419.7220.81%
000728国元证券8.3613.57+0.08+0.97%12293210239.930.28%
600983惠而浦12.5420.65+0.12+0.97%301993760.790.39%
603357设计总院8.4310.73+0.08+0.96%387203256.770.70%
003020立方制药26.6431.17+0.25+0.95%62311653.180.45%
301049超越科技25.21-19.49+0.23+0.92%56701422.91.32%
000619海螺新材6.66-24.94+0.06+0.91%386652566.981.07%
002042华孚时尚4.49-37.57+0.04+0.90%1763847901.241.04%
002074国轩高科37.1720.26+0.33+0.90%16958462878.690.98%
600237铜峰电子9.7554.11+0.08+0.83%971639474.91.56%
002226江南化工6.2220.45+0.05+0.81%1377598559.40.52%
002690美亚光电19.7924.32+0.15+0.76%217664305.790.50%
600808马钢股份4.03-15.21+0.03+0.75%2419399707.120.41%
603527众源新材10.9325.53+0.08+0.74%297973262.510.94%
300577开润股份21.3315.13+0.14+0.66%64381369.830.45%
000543皖能电力7.947.54+0.05+0.63%15064311934.070.66%
600985淮北矿业13.0019.60+0.08+0.62%9579312332.670.36%
001282三联锻造21.2134.97+0.13+0.62%92121950.171.18%
002817黄山胶囊8.5044.01+0.05+0.59%286562432.140.99%
920992中科美菱17.0686.61+0.10+0.59%82791412.0821.75%
603199九华旅游43.0622.36+0.25+0.58%151436440.921.37%
605189富春染织15.7866.98+0.09+0.57%94451483.970.49%
300883龙利得7.04-283.42+0.04+0.57%588414128.381.78%
300816艾可蓝61.8768.37+0.35+0.57%119757380.222.11%
688419耐科装备47.9075.68+0.26+0.55%17625.358523.6322.96%
601918新集能源7.389.26+0.04+0.54%26817219670.011.04%
603395红四方30.62293.15+0.16+0.53%103213156.921.59%
003027同兴科技23.1537.13+0.12+0.52%97962260.120.93%
300886华业香料29.5475.90+0.14+0.48%82582439.981.89%
600971恒源煤电6.96304.08+0.03+0.43%880986055.980.73%
600502XD安徽建4.736.81+0.02+0.42%588312779.230.34%
002140东华科技11.9018.41+0.05+0.42%393744666.610.56%
300247融捷健康5.1253.50+0.02+0.39%1011475187.291.26%
301167建研设计18.6093.78+0.07+0.38%97211809.861.37%
688416恒烁股份96.86-52.98+0.36+0.37%24670.5323604.263.78%
603689皖天然气8.4314.22+0.03+0.36%144751217.920.28%
300388节能国祯8.4515.86+0.03+0.36%181921535.120.27%
300218安利股份17.0122.33+0.06+0.35%231753956.691.07%
688162巨一科技34.9951.34+0.12+0.34%8167.6392862.2220.60%
002743富煌钢构5.85102.73+0.02+0.34%372092176.910.86%
603110东方材料17.20777.27+0.05+0.29%264774551.051.32%
688486龙迅股份75.6457.65+0.20+0.27%5325.293994.5890.72%
300134大富科技12.05-21.94+0.03+0.25%396154784.490.56%
603768常青股份12.27-41.42+0.03+0.25%82091008.490.34%
600496精工钢构4.5814.56+0.01+0.22%1037064724.330.52%
000868安凯客车4.95913.12+0.01+0.20%384171898.090.52%
002997瑞鹄模具35.1516.25+0.07+0.20%111043899.730.53%
600909华安证券6.5414.54+0.01+0.15%22301014597.20.48%
000153丰原药业6.7227.44+0.01+0.15%207531393.90.45%
600012皖通高速14.4314.13+0.02+0.14%211003048.730.18%
002361神剑股份14.80404.88+0.02+0.14%147194621828418.19%
301519舜禹股份15.25-127.81+0.02+0.13%6101932.640.81%
301321翰博高新23.67-35.44+0.03+0.13%344438141.762.33%
920856浩淼科技16.3138.65+0.02+0.12%2964483.9490.56%
301108洁雅股份33.2270.97+0.04+0.12%50831687.640.78%
301129瑞纳智能26.7952.52+0.03+0.11%42961152.240.65%
301520万邦医药44.9673.39+0.04+0.09%27771245.181.26%
001279强邦新材35.0195.99+0.03+0.09%2249786.70.56%
688551XD科威尔39.2367.30+0.03+0.08%3544.91386.9150.42%
688639华恒生物35.4347.33+0.02+0.06%17369.376182.5080.69%
000521长虹美菱6.6910.480.000.00%335622247.050.38%
600054黄山旅游13.3634.360.000.00%9507612536.221.85%
002005ST德豪2.93-87.930.000.00%32999965.190.19%
920478峆一药业18.9725.650.000.00%2409457.62960.51%
603801志邦家居9.6914.390.000.00%137051327.420.32%
300692中赋科技8.7858.110.000.00%326622867.570.79%
300956英力股份18.02279.73-0.01-0.06%161462917.930.77%
600990四创电子27.75-25.44-0.02-0.07%191785335.160.71%
001390古麒绒材24.1728.51-0.02-0.08%52921278.131.06%
920357雅葆轩23.2830.40-0.02-0.09%1480345.32940.44%
920016中草香料20.4177.30-0.02-0.10%2712554.85790.80%
601606长城军工44.89-106.61-0.05-0.11%6704330062.120.93%
603815交建股份7.0626.19-0.01-0.14%402312841.30.65%
000713国投丰乐6.80108.17-0.01-0.15%539023666.520.88%
002555三七互娱26.1518.54-0.04-0.15%499647130703.63.12%
002014永新股份12.7216.50-0.02-0.16%159712032.760.26%
301501恒鑫生活43.4826.49-0.08-0.18%50142175.081.36%
300009安科生物10.0325.07-0.02-0.20%542815456.990.44%
300862蓝盾光电23.43-93.68-0.05-0.21%121272846.330.80%
002136安纳达13.14-37.21-0.03-0.23%411755428.451.92%
600318新力金融8.72119.36-0.02-0.23%228581990.50.45%
300087荃银高科8.565587.10-0.02-0.23%704366037.970.78%
300815玉禾田25.1519.63-0.06-0.24%246426167.870.63%
688367工大高科37.71268.60-0.09-0.24%14898.95561.8941.70%
600255鑫科材料3.84164.67-0.01-0.26%2224598579.5691.23%
603409汇通控股37.5329.75-0.10-0.27%40211507.451.28%
920718合肥高科14.9120.88-0.04-0.27%1971294.58730.46%
301234五洲医疗41.89117.98-0.12-0.29%2245937.720.56%
001230劲旅环境26.0623.11-0.08-0.31%173524506.542.21%
688679通源环境46.74-3277.85-0.16-0.34%26690.512531.942.03%
603198迎驾贡酒40.7215.55-0.15-0.37%210748553.930.26%
002230科大讯飞56.65156.44-0.21-0.37%253346143918.21.16%
603596伯特利50.6023.21-0.19-0.37%4440222594.540.73%
920981晶赛科技32.11456.37-0.13-0.40%34561111.9350.93%
300783三只松鼠23.3441.26-0.10-0.43%282676612.231.01%
600218全柴动力10.6251.12-0.05-0.47%278532956.190.64%
920000安徽凤凰18.9525.98-0.09-0.47%3313626.34160.58%
000887中鼎股份21.0018.35-0.10-0.47%8443917721.740.64%
300929华骐环保12.44-52.51-0.06-0.48%144791807.811.15%
603589口子窖28.7815.84-0.14-0.48%165044766.50.28%
603599广信股份15.1919.07-0.08-0.52%16055524301.441.76%
002557洽洽食品23.5230.41-0.13-0.55%180604252.720.36%
300595欧普康视15.8328.82-0.10-0.63%359465713.50.54%
002983芯瑞达26.1042.38-0.17-0.65%4833312592.043.77%
001387雪祺电气14.9929.22-0.10-0.66%116911757.821.03%
600552凯盛科技14.5787.66-0.10-0.68%18473427218.291.96%
688733壹石通29.72-358.08-0.22-0.73%14967.734486.7380.75%
002298中电鑫龙10.59-6.84-0.08-0.75%761878106.261.15%
688582芯动联科64.5280.29-0.52-0.80%16185.9810485.30.65%
301586佳力奇50.5865.30-0.41-0.80%36961878.670.69%
301297富乐德39.30215.74-0.36-0.91%196567753.470.58%
688600皖仪科技26.9754.34-0.25-0.92%4214.221140.1990.31%
301408华人健康20.3743.69-0.19-0.92%472469716.113.17%
688630芯碁微装164.29105.87-1.59-0.96%20482.533809.891.55%
603656泰禾智能23.76142.17-0.23-0.96%104282495.370.57%
603356华菱精工18.31-13.69-0.18-0.97%367096883.32.75%
600199金种子酒9.80-24.93-0.10-1.01%882178670.641.34%
301581黄山谷捷51.0857.05-0.58-1.12%58943010.41.21%
920489佳先股份17.29-638.09-0.21-1.20%89931562.4381.04%
600520三佳科技27.88487.21-0.37-1.31%178635000.681.13%
002969嘉美包装30.02222.11-0.40-1.31%643858190260.75.91%
600551时代出版8.8214.40-0.12-1.34%977558608.331.44%
603031安孚科技57.6977.20-0.79-1.35%4858428299.62.30%
300877金春股份32.5542.38-0.45-1.36%3153810275.192.63%
300274阳光电源153.0320.71-2.46-1.58%3710035648212.33%
000859国风新材11.47-174.67-0.19-1.63%74126284183.658.27%
605108同庆楼20.04111.13-0.34-1.67%230944639.60.89%
601801皖新传媒7.0516.26-0.12-1.67%18826713313.670.96%
002571德力股份12.27-20.89-0.21-1.68%331224107.671.11%
603308应流股份60.06115.37-1.10-1.80%11133867328.171.64%
300520科大国创47.60-172.84-0.88-1.82%15529474589.385.59%
600577精达股份14.0050.42-0.27-1.89%32821846324.671.53%
688027国盾量子689.80-22218.18-13.41-1.91%13269.4391587.731.65%
603011合锻智能25.88-90.75-0.52-1.97%14075136782.492.85%
688403汇成股份18.2786.67-0.38-2.04%143492.726320.931.65%
301529福赛科技134.7175.05-2.89-2.10%1545521127.573.42%
001311多利科技39.9245.11-0.87-2.13%5839623158.997.41%
002607中公教育2.88165.24-0.07-2.37%1126741325742.22%
688586江航装备15.13384.08-0.38-2.45%80909.1212392.081.02%
688610埃科光电78.0494.32-2.11-2.63%6915.615431.7341.69%
600375汉马科技6.0817.10-0.17-2.72%35753121603.592.44%
688249晶合集成36.6491.48-1.16-3.07%24134288032.472.03%
300475香农芯创133.03238.68-4.25-3.10%1179431574482.65%
688251井松智能27.41152.87-0.97-3.42%17713.494913.1161.77%
688165埃夫特-U22.11-45.78-1.69-7.10%153207.434384.252.94%

转至安徽合力（600761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。