|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洲际油气(600759)海南省上涨家数:21下跌家数:5平均涨幅:+2.21%平均换手:5.70%总成交额:185.40亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 12.73 | 153.59 | +1.16 | +10.03% | 1464097 | 180938.3 | 6.55% | | 000572 | 海马汽车 | 7.14 | -187.34 | +0.65 | +10.02% | 3451109 | 234850.7 | 21.01% | | 603069 | 海汽集团 | 24.02 | -64.71 | +1.44 | +6.38% | 238134 | 55938.87 | 7.54% | | 000566 | 海南海药 | 5.88 | -5.14 | +0.34 | +6.14% | 704966 | 40933.33 | 6.05% | | 300086 | 康芝药业 | 7.61 | -20.44 | +0.41 | +5.69% | 803844 | 60155.48 | 18.24% | | 000567 | 海德股份 | 7.11 | 140.23 | +0.33 | +4.87% | 638626 | 44878.8 | 3.28% | | 000793 | ST华闻 | 3.03 | -8.36 | +0.14 | +4.84% | 492159 | 14672.72 | 2.51% | | 000796 | 凯撒旅业 | 6.23 | -90.46 | +0.21 | +3.49% | 1186919 | 73833.11 | 8.92% | | 688676 | 金盘科技 | 71.65 | 53.40 | +2.24 | +3.23% | 484767.3 | 345862.9 | 10.54% | | 000886 | 海南高速 | 7.05 | -2312.18 | +0.21 | +3.07% | 640534 | 44727.02 | 6.55% | | 000571 | 新大洲A | 5.98 | -30.88 | +0.14 | +2.40% | 524213 | 30932.78 | 6.44% | | 601969 | 海南矿业 | 8.95 | 30.61 | +0.18 | +2.05% | 448652 | 39752.68 | 2.26% | | 000955 | 欣龙控股 | 5.54 | -586.76 | +0.10 | +1.84% | 241052 | 13262.15 | 4.48% | | 600221 | 海航控股 | 1.70 | -321.90 | +0.03 | +1.80% | 7565692 | 126767.5 | 2.30% | | 002596 | 海南瑞泽 | 4.01 | -17.61 | +0.07 | +1.78% | 928044 | 37051.02 | 8.09% | | 600515 | 海南机场 | 4.24 | 163.30 | +0.06 | +1.44% | 1984878 | 83937.73 | 2.16% | | 600238 | *ST椰岛 | 6.05 | -17.32 | +0.07 | +1.17% | 61024 | 3696.37 | 1.37% | | 601118 | 海南橡胶 | 5.44 | 104.01 | +0.06 | +1.12% | 390219 | 21113.05 | 0.91% | | 300189 | 神农种业 | 4.69 | -96.85 | +0.05 | +1.08% | 1099588 | 51563.88 | 12.41% | | 000735 | 罗牛山 | 6.64 | -337.59 | +0.05 | +0.76% | 308065 | 20452.76 | 2.68% | | 000505 | 京粮控股 | 6.51 | 236.36 | +0.04 | +0.62% | 89291 | 5795.72 | 1.41% | | 600759 | 洲际油气 | 2.33 | 22.57 | 0.00 | 0.00% | 1140758 | 26565.7 | 2.75% | | 605199 | ST葫芦娃 | 8.79 | -11.23 | -0.02 | -0.23% | 21954 | 1934.05 | 0.55% | | 002693 | *ST双成 | 7.47 | -38.81 | -0.08 | -1.06% | 32171 | 2411.82 | 0.78% | | 002865 | 钧达股份 | 42.39 | -18.02 | -0.53 | -1.23% | 49348 | 20937.32 | 2.19% | | 600259 | 广晟有色 | 58.20 | 259.06 | -2.71 | -4.45% | 151486 | 89565.91 | 4.50% | | 000657 | 中钨高新 | 17.13 | 39.82 | -1.32 | -7.15% | 1050721 | 181461.5 | 7.27% |
|