|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洲际油气(600759)海南省上涨家数:20下跌家数:6平均涨幅:+0.71%平均换手:2.23%总成交额:72.33亿元 更新时间：2025-09-01 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 4.89 | -128.30 | +0.24 | +5.16% | 528459 | 25419.55 | 3.22% | | 000571 | 新大洲A | 4.75 | -24.53 | +0.21 | +4.63% | 250446 | 11747.72 | 3.08% | | 000796 | 凯撒旅业 | 6.16 | -89.44 | +0.24 | +4.05% | 1766665 | 107081.2 | 13.28% | | 000657 | 中钨高新 | 21.21 | 49.31 | +0.53 | +2.56% | 657810 | 138323.2 | 5.24% | | 000955 | 欣龙控股 | 4.88 | -516.86 | +0.11 | +2.31% | 62486 | 3016.5 | 1.16% | | 601969 | 海南矿业 | 8.28 | 28.33 | +0.15 | +1.85% | 104386 | 8556.62 | 0.53% | | 300086 | 康芝药业 | 6.78 | -18.21 | +0.10 | +1.50% | 99543 | 6671.96 | 2.26% | | 000505 | 京粮控股 | 6.75 | 245.07 | +0.09 | +1.35% | 64243 | 4298.77 | 1.03% | | 002320 | 海峡股份 | 8.47 | 101.94 | +0.11 | +1.32% | 171857 | 14317.54 | 0.77% | | 601118 | 海南橡胶 | 5.27 | 100.76 | +0.06 | +1.15% | 190476 | 9991 | 0.45% | | 000886 | 海南高速 | 6.47 | -2121.96 | +0.06 | +0.94% | 65661 | 4220.34 | 0.67% | | 605199 | ST葫芦娃 | 9.18 | -11.73 | +0.08 | +0.88% | 15479 | 1417.86 | 0.39% | | 002693 | *ST双成 | 7.84 | -40.73 | +0.06 | +0.77% | 37231 | 2904.8 | 0.91% | | 600221 | 海航控股 | 1.60 | -302.96 | +0.01 | +0.63% | 2739038 | 43502.07 | 0.83% | | 002596 | 海南瑞泽 | 3.65 | -16.03 | +0.02 | +0.55% | 161814 | 5847.22 | 1.41% | | 000566 | 海南海药 | 6.04 | -5.28 | +0.03 | +0.50% | 98212 | 5907.75 | 0.84% | | 000567 | 海德股份 | 6.49 | 128.00 | +0.03 | +0.46% | 61517 | 3979.85 | 0.32% | | 600759 | 洲际油气 | 2.35 | 22.77 | +0.01 | +0.43% | 525131 | 12226.35 | 1.27% | | 603069 | 海汽集团 | 20.19 | -54.39 | +0.08 | +0.40% | 23227 | 4657.95 | 0.74% | | 000735 | 罗牛山 | 6.35 | -322.84 | +0.02 | +0.32% | 75029 | 4729.72 | 0.65% | | 600515 | 海南机场 | 3.91 | 150.59 | 0.00 | 0.00% | 336626 | 13106.25 | 0.37% | | 000793 | ST华闻 | 2.57 | -7.09 | -0.02 | -0.77% | 225653 | 5850.76 | 1.15% | | 300189 | 神农种业 | 5.04 | -104.08 | -0.04 | -0.79% | 718819.1 | 35854.13 | 8.11% | | 600238 | *ST椰岛 | 6.66 | -19.07 | -0.10 | -1.48% | 33206 | 2214.48 | 0.75% | | 002865 | 钧达股份 | 45.66 | -19.41 | -0.73 | -1.57% | 34615 | 15838.78 | 1.54% | | 600259 | 广晟有色 | 71.36 | 317.64 | -1.15 | -1.59% | 224770 | 163040.1 | 6.68% | | 688676 | 金盘科技 | 56.21 | 41.85 | -3.83 | -6.38% | 118459.2 | 68582.76 | 2.58% |
|