|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洲际油气(600759)海南省上涨家数:11下跌家数:16平均涨幅:-0.49%平均换手:7.16%总成交额:212.92亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000735 | 罗牛山 | 11.17 | -156.70 | +0.73 | +6.99% | 2561162 | 279027.3 | 22.25% | | 000572 | 海马汽车 | 9.67 | -58.83 | +0.51 | +5.57% | 3572129 | 344572.4 | 21.75% | | 300086 | 康芝药业 | 11.76 | -28.16 | +0.33 | +2.89% | 737186 | 86585.89 | 16.73% | | 688676 | 金盘科技 | 85.31 | 59.77 | +2.01 | +2.41% | 184809 | 156525.7 | 4.02% | | 000657 | 中钨高新 | 25.21 | 53.68 | +0.31 | +1.24% | 750719.1 | 189044.9 | 5.20% | | 600221 | 海航控股 | 1.75 | -303.52 | +0.02 | +1.16% | 4071321 | 70673.5 | 1.24% | | 002865 | 钧达股份 | 40.77 | -20.11 | +0.44 | +1.09% | 395450 | 169413 | 17.59% | | 000796 | 凯撒旅业 | 6.96 | -99.97 | +0.06 | +0.87% | 959456 | 65797.47 | 7.21% | | 600238 | *ST椰岛 | 6.56 | -22.12 | +0.05 | +0.77% | 32046 | 2103.22 | 0.72% | | 002320 | 海峡股份 | 12.61 | 168.94 | +0.09 | +0.72% | 403312 | 50269.07 | 1.80% | | 601118 | 海南橡胶 | 5.66 | 83.89 | +0.03 | +0.53% | 534823 | 30019.98 | 1.25% | | 600759 | 洲际油气 | 2.61 | 26.09 | -0.04 | -1.51% | 1826976 | 47889.56 | 4.41% | | 605199 | ST葫芦娃 | 8.62 | -20.51 | -0.14 | -1.60% | 29896 | 2580.88 | 0.75% | | 000886 | 海南高速 | 7.36 | 668.51 | -0.12 | -1.60% | 703706 | 51925.29 | 7.20% | | 000955 | 欣龙控股 | 6.56 | -1403.81 | -0.12 | -1.80% | 411367 | 26872.14 | 7.65% | | 600259 | 广晟有色 | 51.61 | 166.03 | -1.05 | -1.99% | 54615 | 28349.9 | 1.62% | | 600515 | 海南机场 | 4.78 | 176.18 | -0.10 | -2.05% | 1107769 | 53229.55 | 1.21% | | 000505 | 京粮控股 | 8.06 | -110.08 | -0.17 | -2.07% | 481621 | 38838.32 | 7.62% | | 000567 | 海德股份 | 6.56 | -789.90 | -0.14 | -2.09% | 278637 | 18340.42 | 1.43% | | 601969 | 海南矿业 | 10.68 | 45.18 | -0.23 | -2.11% | 302514 | 32547.76 | 1.53% | | 603069 | 海汽集团 | 23.63 | -53.41 | -0.54 | -2.23% | 98952 | 23346.97 | 3.13% | | 000793 | ST华闻 | 2.82 | -7.99 | -0.07 | -2.42% | 259234 | 7346.32 | 1.32% | | 000566 | 海南海药 | 7.43 | -6.55 | -0.19 | -2.49% | 982868.9 | 73137.51 | 8.43% | | 002596 | 海南瑞泽 | 6.17 | -30.04 | -0.16 | -2.53% | 1414930 | 87184.86 | 12.34% | | 300189 | 神农种业 | 6.57 | -283.14 | -0.18 | -2.67% | 2227571 | 146870.6 | 25.14% | | 002693 | *ST双成 | 6.69 | -64.53 | -0.19 | -2.76% | 60549 | 4066.19 | 1.47% | | 000571 | 新大洲A | 6.19 | -38.41 | -0.37 | -5.64% | 675952.9 | 42600.84 | 8.30% |
|