|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江传媒(600757)湖北省上涨家数:60下跌家数:89平均涨幅:-0.16%平均换手:2.93%总成交额:566.87亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 114666 | 45243.18 | 3.54% | | 301127 | 武汉天源 | 18.02 | 42.82 | +1.43 | +8.62% | 237410 | 41970.24 | 3.63% | | 603067 | 振华股份 | 37.53 | 51.44 | +2.38 | +6.77% | 242949 | 89420.74 | 3.42% | | 301183 | 东田微 | 165.30 | 138.35 | +9.90 | +6.37% | 79411 | 130555.5 | 13.53% | | 300776 | 帝尔激光 | 92.58 | 39.62 | +5.47 | +6.28% | 128468 | 115429.2 | 7.64% | | 301205 | 联特科技 | 193.78 | 223.50 | +9.34 | +5.06% | 88228 | 170813.9 | 12.98% | | 600498 | 烽火通信 | 43.35 | 71.64 | +1.73 | +4.16% | 1048080 | 449326.3 | 8.24% | | 002281 | 光迅科技 | 72.42 | 63.76 | +2.49 | +3.56% | 348118 | 249847.2 | 4.47% | | 601869 | 长飞光纤 | 225.79 | 326.45 | +7.53 | +3.45% | 163172 | 362853.4 | 4.02% | | 600769 | 祥龙电业 | 13.30 | 269.85 | +0.44 | +3.42% | 156541 | 21029.92 | 4.17% | | 001267 | 汇绿生态 | 29.86 | 258.31 | +0.93 | +3.21% | 702568.9 | 206326.8 | 11.59% | | 600885 | 宏发股份 | 31.17 | 26.34 | +0.91 | +3.01% | 240050 | 74476.13 | 1.55% | | 603220 | 中贝通信 | 26.42 | 166.04 | +0.77 | +3.00% | 427997 | 112723.1 | 9.86% | | 688692 | 达梦数据 | 267.50 | 58.56 | +7.60 | +2.92% | 16990.22 | 45049 | 2.32% | | 300054 | 鼎龙股份 | 45.87 | 65.46 | +1.29 | +2.89% | 170339 | 77260.27 | 2.31% | | 002072 | 凯瑞德 | 7.92 | -131.28 | +0.22 | +2.86% | 158464 | 12494.21 | 4.31% | | 300808 | 久量股份 | 34.43 | -107.50 | +0.95 | +2.84% | 48194 | 16533.81 | 4.05% | | 600345 | 长江通信 | 42.76 | 102.49 | +1.09 | +2.62% | 280071 | 118681.6 | 13.24% | | 300184 | 力源信息 | 10.80 | 80.69 | +0.27 | +2.56% | 323139 | 34657.6 | 3.09% | | 000966 | 长源电力 | 4.61 | 108.24 | +0.11 | +2.44% | 877522 | 40478 | 2.69% | | 000988 | 华工科技 | 76.64 | 48.03 | +1.82 | +2.43% | 370067 | 282355.8 | 3.68% | | 300323 | 华灿光电 | 8.47 | -30.73 | +0.20 | +2.42% | 258011 | 21609.6 | 2.93% | | 000821 | ST京机 | 15.00 | 33.30 | +0.33 | +2.25% | 394956 | 59006.71 | 6.53% | | 300161 | 华中数控 | 32.56 | -135.33 | +0.68 | +2.13% | 38673 | 12636.68 | 1.98% | | 688665 | 四方光电 | 52.68 | 33.44 | +1.08 | +2.09% | 6603.98 | 3465.573 | 0.66% | | 002159 | 三特索道 | 18.65 | 26.50 | +0.35 | +1.91% | 153341 | 29082.54 | 11.07% | | 688081 | 兴图新科 | 43.99 | -54.56 | +0.72 | +1.66% | 20607.48 | 9069.706 | 2.00% | | 688646 | ST逸飞 | 41.93 | -101.80 | +0.66 | +1.60% | 8637.75 | 3623.399 | 1.46% | | 300018 | 中元股份 | 12.58 | 49.62 | +0.19 | +1.53% | 124128 | 15562.19 | 2.76% | | 300395 | 菲利华 | 100.39 | 126.86 | +1.39 | +1.40% | 312072 | 313124.4 | 6.10% | | 603281 | 江瀚新材 | 33.24 | 26.56 | +0.45 | +1.37% | 27163 | 8959.83 | 0.73% | | 300980 | 祥源新材 | 33.68 | 102.59 | +0.44 | +1.32% | 20855 | 7023.96 | 2.12% | | 002971 | 和远气体 | 31.44 | 92.37 | +0.37 | +1.19% | 28866 | 9057.15 | 1.79% | | 920198 | 微创光电 | 10.20 | 93.68 | +0.12 | +1.19% | 19174 | 1957.131 | 2.72% | | 301221 | 光庭信息 | 59.88 | 87.14 | +0.67 | +1.13% | 17125 | 10230.29 | 2.73% | | 300046 | 台基股份 | 36.05 | 134.43 | +0.37 | +1.04% | 53833 | 19404.51 | 2.28% | | 301150 | 中一科技 | 45.37 | 460.62 | +0.45 | +1.00% | 59466 | 26857.96 | 2.67% | | 603738 | 泰晶科技 | 16.89 | 170.69 | +0.16 | +0.96% | 99277 | 16741.37 | 2.57% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 68762 | 12319.73 | 1.18% | | 688038 | 中科通达 | 22.62 | -98.46 | +0.17 | +0.76% | 22220.32 | 5015.765 | 1.91% | | 688143 | 长盈通 | 61.84 | 151.92 | +0.46 | +0.75% | 108057.7 | 67334.64 | 8.83% | | 300747 | 锐科激光 | 30.61 | 125.24 | +0.21 | +0.69% | 97209 | 29827.35 | 1.86% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.02 | +0.57% | 251107 | 8969.64 | 2.88% | | 300557 | 理工光科 | 35.59 | 91.32 | +0.20 | +0.57% | 18063 | 6442.04 | 1.51% | | 688237 | 超卓航科 | 48.67 | 1056.45 | +0.27 | +0.56% | 6313.9 | 3061.042 | 0.70% | | 300971 | 博亚精工 | 26.07 | 41.57 | +0.14 | +0.54% | 33866 | 8825.271 | 3.68% | | 000902 | 新洋丰 | 16.98 | 13.52 | +0.08 | +0.47% | 66664 | 11279.26 | 0.58% | | 688552 | 航天南湖 | 39.32 | 740.72 | +0.17 | +0.43% | 49700.64 | 19533.92 | 5.72% | | 600298 | 安琪酵母 | 44.34 | 25.87 | +0.19 | +0.43% | 60295 | 26560.72 | 0.70% | | 600141 | 兴发集团 | 38.81 | 27.00 | +0.16 | +0.41% | 141173 | 54667.05 | 1.26% | | 300041 | 回天新材 | 12.43 | 44.96 | +0.05 | +0.40% | 128685 | 15948.82 | 2.37% | | 600133 | 东湖高新 | 10.19 | 28.20 | +0.04 | +0.39% | 223503 | 22770.78 | 2.10% | | 000670 | 盈方微 | 8.46 | -103.88 | +0.03 | +0.36% | 412205 | 35155.86 | 5.02% | | 300567 | 精测电子 | 132.53 | -464.89 | +0.42 | +0.32% | 90077 | 119353.7 | 3.97% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 395205 | 65915.68 | 1.16% | | 000665 | 湖北广电 | 5.64 | -7.70 | +0.01 | +0.18% | 253773 | 14304.01 | 2.23% | | 300871 | 回盛生物 | 26.86 | 25.23 | +0.04 | +0.15% | 58343 | 15644.12 | 2.88% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.01 | +0.14% | 65641 | 4849.76 | 1.06% | | 920870 | 恒进感应 | 17.56 | 105.23 | +0.02 | +0.11% | 7741 | 1363.665 | 1.17% | | 688275 | 万润新能 | 83.25 | -16.81 | +0.05 | +0.06% | 27835.27 | 22986.26 | 3.29% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 242844 | 11187.13 | 0.37% | | 300536 | 农尚环境 | 9.02 | -26.19 | 0.00 | 0.00% | 77542 | 7058.26 | 2.64% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920237 | 力佳科技 | 24.06 | 38.11 | 0.00 | 0.00% | 7439 | 1780.132 | 0.88% | | 920108 | 宏海科技 | 13.18 | 70.97 | 0.00 | 0.00% | 7443 | 982.1528 | 2.10% | | 600079 | ST人福 | 18.93 | 21.63 | -0.03 | -0.16% | 105738 | 20094.44 | 0.69% | | 920942 | 恒立钻具 | 30.51 | 64.99 | -0.05 | -0.16% | 6009 | 1844.196 | 1.45% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.01 | -0.18% | 181690 | 10192.69 | 1.29% | | 300516 | 久之洋 | 67.97 | 375.60 | -0.14 | -0.21% | 40902 | 27853.77 | 2.27% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | -0.03 | -0.24% | 125355 | 16006.34 | 2.45% | | 920779 | 武汉蓝电 | 34.32 | 47.90 | -0.09 | -0.26% | 2997 | 1028.48 | 1.50% | | 688156 | 路德科技 | 19.57 | -28.47 | -0.06 | -0.31% | 9870.349 | 1936.231 | 0.98% | | 300527 | ST应急 | 8.48 | 742.30 | -0.03 | -0.35% | 117382 | 9985.42 | 1.15% | | 920146 | 华阳变速 | 8.22 | -483.86 | -0.03 | -0.36% | 9186 | 757.7234 | 0.86% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 118584 | 11468.03 | 1.01% | | 000422 | 湖北宜化 | 15.86 | 43.39 | -0.07 | -0.44% | 299249 | 47536.98 | 2.83% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 766324.9 | 31660.69 | 0.89% | | 920505 | 九菱科技 | 50.40 | 164.55 | -0.25 | -0.49% | 23984 | 12275.78 | 6.65% | | 000952 | 广济药业 | 7.95 | -11.78 | -0.04 | -0.50% | 154871 | 12469.51 | 4.50% | | 603175 | 超颖电子 | 68.04 | 120.40 | -0.36 | -0.53% | 13078 | 8923.271 | 2.97% | | 300517 | 海波重科 | 12.64 | -829.69 | -0.07 | -0.55% | 99905 | 12766.06 | 8.06% | | 301235 | 华康洁净 | 46.19 | 45.95 | -0.26 | -0.56% | 66880 | 31402.73 | 9.19% | | 920274 | 宏裕包材 | 26.40 | 92.68 | -0.15 | -0.56% | 8545 | 2271.411 | 1.05% | | 301633 | 港迪技术 | 69.20 | 48.33 | -0.42 | -0.60% | 2872 | 1993.29 | 1.13% | | 688526 | 科前生物 | 16.40 | 16.64 | -0.10 | -0.61% | 18774.78 | 3080.526 | 0.40% | | 600801 | 华新建材 | 23.25 | 14.73 | -0.15 | -0.64% | 57641 | 13494.95 | 0.43% | | 688151 | 华强科技 | 21.51 | -11703.29 | -0.14 | -0.65% | 17322.3 | 3725.714 | 0.50% | | 000678 | 襄阳轴承 | 13.51 | -145.17 | -0.09 | -0.66% | 75383 | 10216.25 | 1.64% | | 300276 | 三丰智能 | 8.67 | 249.89 | -0.06 | -0.69% | 138257 | 12045.9 | 1.31% | | 600566 | 济川药业 | 27.24 | 15.20 | -0.19 | -0.69% | 36951 | 10075.76 | 0.40% | | 600006 | 东风股份 | 6.86 | 55.92 | -0.05 | -0.72% | 118618 | 8150.32 | 0.59% | | 000783 | 长江证券 | 7.95 | 11.65 | -0.06 | -0.75% | 334913 | 26690.48 | 0.61% | | 600035 | 楚天高速 | 3.94 | 9.42 | -0.03 | -0.76% | 112116 | 4431.86 | 0.70% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 306618 | 15967.35 | 0.61% | | 600703 | 三安光电 | 15.69 | 830.28 | -0.14 | -0.88% | 682672.9 | 107736.7 | 1.37% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 56730 | 6230.03 | 1.26% | | 000708 | 中信特钢 | 15.92 | 14.30 | -0.16 | -1.00% | 101019 | 16198.28 | 0.20% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 450716 | 13281.68 | 0.76% | | 603716 | 塞力医疗 | 21.96 | -19.20 | -0.24 | -1.08% | 55730 | 12311.69 | 2.65% | | 300220 | 金运激光 | 15.83 | 1143.25 | -0.18 | -1.12% | 31338 | 4965.75 | 2.08% | | 600993 | 马应龙 | 27.19 | 20.50 | -0.31 | -1.13% | 48184 | 13136.03 | 1.12% | | 600568 | ST中珠 | 2.63 | -9.33 | -0.03 | -1.13% | 116698 | 3056.37 | 0.70% | | 000852 | 石化机械 | 7.86 | 390.21 | -0.09 | -1.13% | 166833 | 13158.01 | 1.76% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.08 | -1.14% | 36867 | 2553.24 | 0.61% | | 300966 | 共同药业 | 21.38 | -53.74 | -0.25 | -1.16% | 10212 | 2186.72 | 1.34% | | 000615 | *ST美谷 | 3.31 | -15.14 | -0.04 | -1.19% | 202674 | 6794.57 | 2.19% | | 002861 | 瀛通通讯 | 19.55 | 345.55 | -0.25 | -1.26% | 54501 | 10705.33 | 3.63% | | 688089 | 嘉必优 | 19.47 | 19.31 | -0.25 | -1.27% | 25693.16 | 5023.766 | 1.53% | | 301048 | 金鹰重工 | 11.49 | 29.04 | -0.15 | -1.29% | 31932 | 3687.07 | 0.60% | | 600757 | 长江传媒 | 9.16 | 9.97 | -0.12 | -1.29% | 147317 | 13456.25 | 1.21% | | 688765 | 禾元生物-U | 72.94 | -162.16 | -0.99 | -1.34% | 8996.068 | 6605.341 | 2.20% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 156458 | 3368.11 | 0.90% | | 000759 | 中百集团 | 7.05 | -6.02 | -0.10 | -1.40% | 185901 | 13152.67 | 2.84% | | 301211 | 亨迪药业 | 12.68 | 140.01 | -0.19 | -1.48% | 49953 | 6359.48 | 1.20% | | 688387 | 信科移动-U | 15.28 | -190.77 | -0.23 | -1.48% | 687721.7 | 105819 | 3.41% | | 688667 | 菱电电控 | 92.60 | 59.15 | -1.42 | -1.51% | 19921.77 | 18752.35 | 3.78% | | 600654 | 中安科 | 3.81 | 52.99 | -0.06 | -1.55% | 380630 | 14555.72 | 1.64% | | 300494 | 盛天网络 | 14.50 | -30.62 | -0.24 | -1.63% | 352167 | 50756.91 | 8.84% | | 000501 | 武商集团 | 9.63 | 33.71 | -0.16 | -1.63% | 116649 | 11263.04 | 1.52% | | 000707 | 双环科技 | 6.61 | -45.48 | -0.11 | -1.64% | 93960 | 6267.33 | 2.02% | | 002962 | 五方光电 | 15.42 | 120.98 | -0.26 | -1.66% | 43162 | 6702.57 | 2.06% | | 300683 | 海特生物 | 32.74 | -22.83 | -0.56 | -1.68% | 44818 | 14787.51 | 3.67% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 176133 | 8106.96 | 1.74% | | 000826 | 启迪环境 | 2.28 | -1.24 | -0.04 | -1.72% | 382687 | 8718.14 | 2.69% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 105807 | 10528.48 | 2.31% | | 603719 | 良品铺子 | 11.57 | -24.70 | -0.21 | -1.78% | 48883 | 5680.82 | 1.22% | | 600168 | 武汉控股 | 5.14 | 51.85 | -0.10 | -1.91% | 115652 | 5983.71 | 1.16% | | 920978 | 开特股份 | 30.12 | 31.31 | -0.60 | -1.95% | 23456 | 7065.388 | 2.32% | | 002932 | 明德生物 | 18.76 | 614.66 | -0.39 | -2.04% | 19874 | 3759.6 | 1.27% | | 000553 | 安道麦A | 6.02 | -9.43 | -0.13 | -2.11% | 84105 | 5101.31 | 0.39% | | 600681 | 百川能源 | 4.13 | 16.48 | -0.09 | -2.13% | 261898 | 10893.75 | 1.95% | | 300387 | 富邦科技 | 9.13 | 32.07 | -0.20 | -2.14% | 76654 | 7052.09 | 2.65% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.05 | -2.16% | 309833 | 7120.03 | 1.97% | | 600136 | ST明诚 | 1.77 | -45.75 | -0.04 | -2.21% | 185375 | 3301.45 | 0.95% | | 600976 | 健民集团 | 33.24 | 15.63 | -0.76 | -2.24% | 31473 | 10534.16 | 2.05% | | 002627 | 三峡旅游 | 8.59 | 68.01 | -0.20 | -2.28% | 191171 | 16543.02 | 2.67% | | 920403 | 康农种业 | 22.60 | 33.43 | -0.55 | -2.38% | 17671 | 4016.517 | 2.99% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 558522 | 20497.69 | 4.81% | | 300205 | *ST天喻 | 4.75 | -5.44 | -0.12 | -2.46% | 38394 | 1843.59 | 0.89% | | 920273 | 一致魔芋 | 30.91 | 36.65 | -0.79 | -2.49% | 13759 | 4287.764 | 2.00% | | 600774 | 汉商集团 | 9.77 | -371.70 | -0.25 | -2.50% | 53074 | 5210.22 | 1.80% | | 301246 | 宏源药业 | 21.22 | 596.80 | -0.56 | -2.57% | 66199 | 14107.87 | 4.21% | | 600879 | 航天电子 | 24.23 | 409.20 | -0.67 | -2.69% | 1748697 | 426170.3 | 5.30% | | 002102 | 能特科技 | 3.43 | -33.24 | -0.11 | -3.11% | 482492 | 16736.46 | 2.22% | | 002365 | 永安药业 | 14.41 | 167.13 | -0.49 | -3.29% | 88479 | 12876.75 | 3.60% | | 688545 | 兴福电子 | 55.97 | 104.84 | -1.91 | -3.30% | 66077.54 | 37357.44 | 3.63% | | 600421 | *ST华嵘 | 7.68 | -369.85 | -0.30 | -3.76% | 50059 | 3898.87 | 2.56% | | 301192 | 泰祥股份 | 32.08 | 79.63 | -1.51 | -4.50% | 25119 | 8164.52 | 5.25% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.30 | -4.62% | 70483 | 4484.37 | 1.96% | | 600745 | 闻泰科技 | 33.60 | -24.12 | -1.63 | -4.63% | 553730 | 187519.2 | 4.45% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 390058 | 5113.77 | 7.93% | | 920438 | 戈碧迦 | 53.84 | 233.82 | -3.63 | -6.32% | 82438 | 45340.82 | 5.91% | | 001359 | 平安电工 | 79.71 | 58.06 | -5.49 | -6.44% | 41953 | 33780.06 | 9.05% | | 002694 | 顾地科技 | 3.19 | -6.17 | -0.23 | -6.73% | 170175 | 5567.34 | 2.37% |
|