|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江传媒(600757)湖北省上涨家数:22下跌家数:128平均涨幅:-2.04%平均换手:3.30%总成交额:458.95亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601956 | 东贝集团 | 8.14 | 52.89 | +0.74 | +10.00% | 787556 | 62899.64 | 12.67% | | 688038 | 中科通达 | 21.06 | -94.43 | +1.58 | +8.11% | 121234.7 | 24658.88 | 10.42% | | 300683 | 海特生物 | 36.47 | -55.66 | +2.14 | +6.23% | 232127 | 85029.48 | 19.02% | | 002305 | *ST南置 | 2.47 | -1.36 | +0.12 | +5.11% | 1847908 | 45013.79 | 10.66% | | 600681 | 百川能源 | 4.15 | 15.56 | +0.20 | +5.06% | 566671 | 23362.58 | 4.23% | | 600107 | ST尔雅 | 8.79 | -50.65 | +0.42 | +5.02% | 135536 | 11319.17 | 3.76% | | 600745 | 闻泰科技 | 38.50 | -19.17 | +1.58 | +4.28% | 1666302 | 641775.4 | 13.39% | | 300517 | 海波重科 | 11.50 | 215.56 | +0.13 | +1.14% | 90251 | 10294.1 | 7.28% | | 002932 | 明德生物 | 19.60 | 208.54 | +0.22 | +1.14% | 43998 | 8600.76 | 2.82% | | 600769 | 祥龙电业 | 13.56 | 263.20 | +0.15 | +1.12% | 261873 | 35903.38 | 6.98% | | 600568 | ST中珠 | 1.86 | -6.40 | +0.02 | +1.09% | 180204 | 3348.58 | 1.08% | | 002971 | 和远气体 | 37.35 | 100.63 | +0.37 | +1.00% | 60264 | 22131.92 | 3.74% | | 001267 | 汇绿生态 | 14.77 | 128.89 | +0.12 | +0.82% | 248477 | 37022.19 | 4.10% | | 002102 | 能特科技 | 3.87 | -31.34 | +0.03 | +0.78% | 373026 | 14462.92 | 1.72% | | 920505 | 九菱科技 | 58.60 | 162.89 | +0.33 | +0.57% | 38780 | 23055.83 | 10.69% | | 600136 | ST明诚 | 1.79 | -46.61 | +0.01 | +0.56% | 79114 | 1412.87 | 0.41% | | 600133 | 东湖高新 | 9.85 | 21.22 | +0.05 | +0.51% | 576852 | 57394.57 | 5.41% | | 000615 | *ST美谷 | 3.46 | -7.12 | +0.01 | +0.29% | 153347 | 5280.26 | 2.01% | | 688237 | 超卓航科 | 52.92 | 2355.77 | +0.15 | +0.28% | 18494.82 | 9648.24 | 2.06% | | 600757 | 长江传媒 | 8.54 | 9.44 | +0.02 | +0.23% | 161812 | 13813.77 | 1.33% | | 301633 | 港迪技术 | 74.04 | 45.37 | +0.13 | +0.18% | 3307 | 2460.88 | 2.38% | | 688156 | 路德环境 | 19.29 | -27.31 | +0.02 | +0.10% | 17178.91 | 3292.648 | 1.71% | | 000826 | 启迪环境 | 2.18 | -0.92 | 0.00 | 0.00% | 846752 | 18665.11 | 5.94% | | 600035 | 楚天高速 | 4.05 | 8.96 | 0.00 | 0.00% | 225818 | 9172.32 | 1.40% | | 002950 | 奥美医疗 | 9.79 | 16.25 | -0.01 | -0.10% | 82135 | 8102.42 | 1.82% | | 301211 | 亨迪药业 | 12.00 | 120.47 | -0.04 | -0.33% | 40354 | 4881.25 | 0.97% | | 000707 | 双环科技 | 6.27 | -97.01 | -0.03 | -0.48% | 37426 | 2351.68 | 0.81% | | 000501 | 武商集团 | 9.85 | 33.29 | -0.05 | -0.51% | 180119 | 18024.91 | 2.34% | | 600566 | 济川药业 | 25.26 | 12.13 | -0.13 | -0.51% | 48126 | 12246.49 | 0.52% | | 605388 | 均瑶健康 | 7.28 | -77.49 | -0.04 | -0.55% | 74196 | 5443.08 | 1.24% | | 300536 | 农尚环境 | 8.75 | -27.95 | -0.05 | -0.57% | 47603 | 4187.75 | 1.62% | | 603716 | 塞力医疗 | 25.73 | -20.75 | -0.15 | -0.58% | 174031 | 45179.21 | 8.28% | | 600168 | 武汉控股 | 5.05 | 52.41 | -0.03 | -0.59% | 86326 | 4381.62 | 0.87% | | 000952 | 广济药业 | 6.33 | -8.31 | -0.04 | -0.63% | 50490 | 3222.38 | 1.47% | | 000883 | 湖北能源 | 4.65 | 22.41 | -0.03 | -0.64% | 258415 | 12079.32 | 0.40% | | 002377 | 国创高新 | 2.90 | -59.18 | -0.02 | -0.68% | 98771 | 2884.57 | 1.13% | | 000708 | 中信特钢 | 13.59 | 13.19 | -0.10 | -0.73% | 132620 | 18135.75 | 0.26% | | 301235 | 华康洁净 | 34.07 | 38.14 | -0.30 | -0.87% | 34588 | 11812.65 | 4.76% | | 000966 | 长源电力 | 4.40 | 42.30 | -0.04 | -0.90% | 204399 | 9054.409 | 0.63% | | 000553 | 安道麦A | 6.40 | -7.14 | -0.06 | -0.93% | 47417 | 3060.54 | 0.22% | | 000902 | 新洋丰 | 14.31 | 11.74 | -0.14 | -0.97% | 100020 | 14388.08 | 0.88% | | 300527 | ST应急 | 8.05 | 542.71 | -0.08 | -0.98% | 122789 | 9932.23 | 1.21% | | 600345 | 长江通信 | 25.66 | 60.05 | -0.26 | -1.00% | 52245 | 13676.06 | 2.47% | | 600976 | 健民集团 | 40.02 | 17.87 | -0.41 | -1.01% | 12323 | 4963.8 | 0.80% | | 600998 | 九州通 | 4.88 | 8.96 | -0.05 | -1.01% | 308750 | 15176.12 | 0.61% | | 002159 | 三特索道 | 14.51 | 19.31 | -0.15 | -1.02% | 20902 | 3061.02 | 1.51% | | 600774 | 汉商集团 | 9.52 | -130.78 | -0.10 | -1.04% | 47851 | 4592.4 | 1.62% | | 688526 | 科前生物 | 17.13 | 17.76 | -0.18 | -1.04% | 24277.11 | 4187.038 | 0.52% | | 000785 | 居然智家 | 2.83 | 35.60 | -0.03 | -1.05% | 613144 | 17587.52 | 1.04% | | 920198 | 微创光电 | 9.88 | 124.65 | -0.11 | -1.10% | 17280 | 1716.159 | 2.46% | | 000520 | 凤凰航运 | 4.46 | -67.82 | -0.05 | -1.11% | 171797 | 7711.4 | 1.70% | | 000926 | 福星股份 | 2.50 | -1.21 | -0.03 | -1.19% | 286015 | 7244.32 | 1.82% | | 000759 | 中百集团 | 7.08 | -7.32 | -0.09 | -1.26% | 145415 | 10404.18 | 2.22% | | 300871 | 回盛生物 | 20.69 | 28.11 | -0.27 | -1.29% | 40301 | 8422.79 | 1.99% | | 000852 | 石化机械 | 6.38 | 103.00 | -0.09 | -1.39% | 80941 | 5209.37 | 0.86% | | 002783 | 凯龙股份 | 9.81 | 25.79 | -0.14 | -1.41% | 103761 | 10294.94 | 2.36% | | 600801 | 华新水泥 | 20.23 | 15.08 | -0.29 | -1.41% | 211922 | 43341.23 | 1.58% | | 300387 | 富邦科技 | 8.97 | 30.55 | -0.13 | -1.43% | 51424 | 4660.37 | 1.78% | | 002414 | 高德红外 | 12.32 | -185.12 | -0.18 | -1.44% | 440254 | 54391.64 | 1.30% | | 002694 | 顾地科技 | 4.04 | -7.57 | -0.06 | -1.46% | 64052 | 2620.05 | 0.89% | | 002627 | 三峡旅游 | 5.77 | 32.88 | -0.09 | -1.54% | 145144 | 8478.97 | 2.02% | | 603281 | 江瀚新材 | 24.64 | 18.38 | -0.40 | -1.60% | 10227 | 2540.42 | 0.41% | | 002194 | 武汉凡谷 | 12.91 | 351.29 | -0.21 | -1.60% | 107907 | 14084.82 | 2.11% | | 601162 | 天风证券 | 5.09 | 158.51 | -0.09 | -1.74% | 1879849 | 97063.19 | 2.17% | | 600293 | 三峡新材 | 3.05 | -74.94 | -0.06 | -1.93% | 167643 | 5162.15 | 1.45% | | 688646 | ST逸飞 | 29.98 | 1363.40 | -0.59 | -1.93% | 9336.93 | 2844.893 | 1.58% | | 300161 | 华中数控 | 27.94 | -183.31 | -0.55 | -1.93% | 32861 | 9229.81 | 1.69% | | 600079 | 人福医药 | 20.63 | 24.52 | -0.41 | -1.95% | 230054 | 47824.14 | 1.49% | | 000678 | 襄阳轴承 | 13.06 | -155.94 | -0.26 | -1.95% | 90661 | 11983.72 | 1.97% | | 002962 | 五方光电 | 15.46 | 86.83 | -0.31 | -1.97% | 102100 | 16027.05 | 4.88% | | 301127 | 武汉天源 | 12.90 | 25.29 | -0.27 | -2.05% | 69519 | 9050.5 | 1.04% | | 920403 | 康农种业 | 24.64 | 29.30 | -0.52 | -2.07% | 33166 | 8260.366 | 5.72% | | 600993 | 马应龙 | 28.40 | 21.88 | -0.61 | -2.10% | 84599 | 24141.42 | 1.97% | | 920779 | 武汉蓝电 | 39.15 | 45.86 | -0.85 | -2.12% | 8344 | 3325.793 | 4.17% | | 300966 | 共同药业 | 21.83 | -74.84 | -0.48 | -2.15% | 31185 | 6919.45 | 4.08% | | 688665 | 四方光电 | 55.92 | 36.16 | -1.23 | -2.15% | 10620.27 | 6023.726 | 1.06% | | 300557 | 理工光科 | 25.10 | 78.17 | -0.56 | -2.18% | 15228 | 3869.08 | 1.28% | | 600654 | 中安科 | 3.10 | -3503.00 | -0.07 | -2.21% | 311618 | 9770.511 | 1.35% | | 300220 | 金运激光 | 14.59 | 1064.72 | -0.34 | -2.28% | 21866 | 3238.79 | 1.45% | | 920942 | 恒立钻具 | 36.95 | 69.34 | -0.88 | -2.33% | 11357 | 4261.419 | 2.77% | | 600421 | *ST华嵘 | 7.41 | -296.25 | -0.18 | -2.37% | 22250 | 1651.55 | 1.14% | | 600141 | 兴发集团 | 26.63 | 19.29 | -0.65 | -2.38% | 221408 | 59675.24 | 2.01% | | 000422 | 湖北宜化 | 12.99 | 41.57 | -0.32 | -2.40% | 487593 | 64467.63 | 4.61% | | 300278 | 华昌达 | 5.25 | 1160.16 | -0.13 | -2.42% | 214838 | 11406.61 | 1.52% | | 600298 | 安琪酵母 | 40.69 | 24.65 | -1.01 | -2.42% | 94181 | 38444.75 | 1.10% | | 300205 | *ST天喻 | 4.35 | -4.54 | -0.11 | -2.47% | 37986 | 1669.51 | 0.88% | | 920273 | 一致魔芋 | 35.58 | 38.90 | -0.90 | -2.47% | 14498 | 5235.681 | 2.14% | | 920274 | 宏裕包材 | 31.27 | 231.49 | -0.80 | -2.49% | 14088 | 4457.363 | 1.73% | | 300054 | 鼎龙股份 | 33.21 | 51.21 | -0.86 | -2.52% | 177263 | 59473.36 | 2.41% | | 603220 | 中贝通信 | 22.77 | 109.80 | -0.59 | -2.53% | 106536 | 24563.16 | 2.45% | | 301048 | 金鹰重工 | 11.48 | 30.24 | -0.30 | -2.55% | 48306 | 5614.57 | 0.91% | | 000665 | 湖北广电 | 5.66 | -7.72 | -0.15 | -2.58% | 222599 | 12729.55 | 1.96% | | 920870 | 恒进感应 | 18.52 | 107.38 | -0.51 | -2.68% | 16384 | 3075.133 | 2.48% | | 002281 | 光迅科技 | 58.60 | 57.31 | -1.66 | -2.75% | 261247 | 155976.1 | 3.35% | | 002072 | 凯瑞德 | 6.99 | -95.89 | -0.20 | -2.78% | 48364 | 3429.63 | 1.63% | | 603719 | 良品铺子 | 12.38 | -30.35 | -0.36 | -2.83% | 57975 | 7245.9 | 1.45% | | 000783 | 长江证券 | 8.21 | 16.30 | -0.25 | -2.96% | 857191.1 | 71574.84 | 1.55% | | 300516 | 久之洋 | 35.78 | 272.40 | -1.11 | -3.01% | 19127 | 6954.64 | 1.06% | | 688667 | 菱电电控 | 59.72 | 60.46 | -1.89 | -3.07% | 5574.139 | 3374.473 | 1.07% | | 920146 | 华阳变速 | 9.45 | -1212.38 | -0.30 | -3.08% | 40166 | 3838.25 | 3.70% | | 002861 | 瀛通通讯 | 16.96 | 468.36 | -0.54 | -3.09% | 60489 | 10463.51 | 4.03% | | 300276 | 三丰智能 | 8.79 | 293.85 | -0.28 | -3.09% | 348554 | 31091.4 | 3.30% | | 300395 | 菲利华 | 69.15 | 99.30 | -2.31 | -3.23% | 114845 | 80369.95 | 2.24% | | 300971 | 博亚精工 | 22.83 | 44.28 | -0.77 | -3.26% | 43089 | 9985.87 | 4.68% | | 301183 | 东田微 | 91.00 | 88.72 | -3.11 | -3.30% | 45849 | 42251.8 | 7.82% | | 688151 | 华强科技 | 21.22 | 472086.70 | -0.78 | -3.55% | 29162.7 | 6249.885 | 0.85% | | 002365 | 永安药业 | 18.18 | 246.01 | -0.67 | -3.55% | 173843 | 31811.5 | 7.08% | | 300776 | 帝尔激光 | 66.00 | 29.21 | -2.44 | -3.57% | 33462 | 22495.52 | 2.00% | | 601869 | 长飞光纤 | 82.60 | 105.41 | -3.06 | -3.57% | 144264 | 121471.2 | 3.55% | | 001359 | 平安电工 | 46.50 | 34.70 | -1.75 | -3.63% | 19011 | 8974.85 | 4.10% | | 300980 | 祥源新材 | 29.46 | 117.00 | -1.11 | -3.63% | 140147 | 41650.66 | 14.25% | | 300494 | 盛天网络 | 12.73 | -29.41 | -0.48 | -3.63% | 182903 | 23649.44 | 4.59% | | 301246 | 宏源药业 | 16.62 | 675.28 | -0.64 | -3.71% | 210318 | 35531.6 | 13.14% | | 920108 | 宏海科技 | 15.19 | 43.25 | -0.59 | -3.74% | 11799 | 1843.174 | 3.33% | | 600006 | 东风股份 | 7.41 | 243.03 | -0.29 | -3.77% | 461780 | 34817.47 | 2.31% | | 300391 | *ST长药 | 3.78 | -2.24 | -0.15 | -3.82% | 96473 | 3699.63 | 2.75% | | 300018 | 中元股份 | 10.05 | 47.50 | -0.40 | -3.83% | 356239 | 36114 | 7.93% | | 600184 | 光电股份 | 17.06 | -49.67 | -0.69 | -3.89% | 92510 | 16042.64 | 1.82% | | 688692 | 达梦数据 | 242.01 | 59.14 | -10.09 | -4.00% | 13780.98 | 33945.21 | 1.88% | | 000821 | 京山轻机 | 11.97 | 20.44 | -0.50 | -4.01% | 185705 | 22558.17 | 3.07% | | 300046 | 台基股份 | 37.02 | 132.47 | -1.55 | -4.02% | 91843 | 34714.68 | 3.88% | | 600498 | 烽火通信 | 25.55 | 42.66 | -1.07 | -4.02% | 470607 | 123545.8 | 3.97% | | 600355 | *ST精伦 | 3.31 | -38.42 | -0.14 | -4.06% | 147834 | 4940.8 | 3.00% | | 603738 | 泰晶科技 | 14.17 | 105.62 | -0.61 | -4.13% | 102783 | 14800.23 | 2.64% | | 688089 | 嘉必优 | 23.83 | 24.42 | -1.03 | -4.14% | 45369.63 | 11013.18 | 2.70% | | 600879 | 航天电子 | 11.06 | 77.27 | -0.48 | -4.16% | 612832 | 69130.44 | 1.86% | | 688275 | 万润新能 | 58.53 | -10.09 | -2.57 | -4.21% | 43594.51 | 26299.44 | 5.15% | | 000988 | 华工科技 | 77.50 | 51.85 | -3.46 | -4.27% | 491308 | 385005.3 | 4.89% | | 300747 | 锐科激光 | 25.04 | 126.88 | -1.12 | -4.28% | 121842 | 31143.85 | 2.33% | | 301192 | 泰祥股份 | 33.37 | 73.50 | -1.61 | -4.60% | 15335 | 5230.02 | 3.20% | | 688387 | 信科移动-U | 6.41 | -78.55 | -0.31 | -4.61% | 354311.7 | 23193.17 | 1.76% | | 600703 | 三安光电 | 13.95 | 284.02 | -0.68 | -4.65% | 886004.9 | 125837.3 | 1.78% | | 688143 | 长盈通 | 39.97 | 161.48 | -1.95 | -4.65% | 37137.14 | 15251.41 | 3.93% | | 688552 | 航天南湖 | 38.74 | 922.43 | -1.89 | -4.65% | 36819.41 | 14565.02 | 4.24% | | 300184 | 力源信息 | 10.35 | 87.46 | -0.52 | -4.78% | 608180 | 64837.69 | 5.80% | | 300041 | 回天新材 | 11.17 | 58.09 | -0.57 | -4.86% | 301963 | 34358.67 | 5.55% | | 920237 | 力佳科技 | 24.94 | 35.16 | -1.31 | -4.99% | 19571 | 5009.317 | 2.32% | | 601311 | 骆驼股份 | 10.44 | 14.72 | -0.55 | -5.00% | 401793 | 42774.5 | 3.42% | | 920978 | 开特股份 | 40.65 | 45.06 | -2.20 | -5.13% | 41323 | 17138.13 | 4.10% | | 300567 | 精测电子 | 69.56 | -162.48 | -3.85 | -5.24% | 89230 | 63351.28 | 3.93% | | 603950 | 长源东谷 | 35.08 | 38.02 | -1.95 | -5.27% | 61998 | 22032.77 | 1.92% | | 300808 | 久量股份 | 28.61 | -106.31 | -1.61 | -5.33% | 41197 | 12121.87 | 3.46% | | 301205 | 联特科技 | 86.45 | 115.36 | -5.13 | -5.60% | 51184 | 45202.1 | 7.53% | | 688545 | 兴福电子 | 34.28 | 69.11 | -2.05 | -5.64% | 69002.46 | 24156.11 | 9.47% | | 000670 | 盈方微 | 7.81 | -91.23 | -0.48 | -5.79% | 378459 | 30293.1 | 4.63% | | 300323 | 华灿光电 | 7.89 | -26.67 | -0.49 | -5.85% | 305288 | 24747.56 | 3.47% | | 688081 | 兴图新科 | 27.50 | -33.97 | -1.82 | -6.21% | 25829.05 | 7244.04 | 2.51% | | 920438 | 戈碧迦 | 38.44 | 159.96 | -2.56 | -6.24% | 35310 | 13955.09 | 2.53% | | 600885 | 宏发股份 | 26.78 | 22.33 | -1.88 | -6.56% | 585889 | 162461.5 | 4.01% | | 603067 | 振华股份 | 16.43 | 22.04 | -1.16 | -6.59% | 201998 | 33921.43 | 2.84% | | 301150 | 中一科技 | 35.80 | -506.07 | -2.63 | -6.84% | 92568 | 34142.18 | 7.85% | | 301221 | 光庭信息 | 52.72 | 56.69 | -5.57 | -9.56% | 63101 | 34424.2 | 10.06% |
|