|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江传媒(600757)湖北省上涨家数:25下跌家数:121平均涨幅:-1.37%平均换手:2.61%总成交额:370.84亿元 更新时间：2025-09-02 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838670 | 恒进感应 | 23.30 | 135.09 | +4.23 | +22.18% | 120026 | 27103.54 | 18.18% | | 837174 | 宏裕包材 | 34.44 | 254.96 | +5.79 | +20.21% | 57111 | 18415.2 | 7.02% | | 830779 | 武汉蓝电 | 47.25 | 55.35 | +2.84 | +6.39% | 32115 | 14908.65 | 16.03% | | 000821 | 京山轻机 | 12.80 | 21.86 | +0.76 | +6.31% | 649084 | 83815.12 | 10.73% | | 300161 | 华中数控 | 31.22 | -204.83 | +1.74 | +5.90% | 167439 | 54135.58 | 8.59% | | 300971 | 博亚精工 | 26.53 | 51.46 | +1.32 | +5.24% | 148195 | 39561.49 | 16.10% | | 600107 | ST尔雅 | 6.60 | -38.03 | +0.31 | +4.93% | 19459 | 1284.09 | 0.54% | | 000988 | 华工科技 | 78.80 | 52.72 | +3.54 | +4.70% | 776647.1 | 592286.5 | 7.73% | | 837403 | 康农种业 | 29.04 | 34.54 | +1.27 | +4.57% | 29605 | 8407.567 | 5.10% | | 002627 | 三峡旅游 | 6.66 | 37.95 | +0.24 | +3.74% | 597136 | 39167.82 | 8.33% | | 301150 | 中一科技 | 32.50 | -459.42 | +1.13 | +3.60% | 108259 | 35543.85 | 9.18% | | 000670 | 盈方微 | 9.92 | -115.88 | +0.32 | +3.33% | 896062 | 88918.55 | 10.97% | | 000759 | 中百集团 | 8.16 | -8.53 | +0.16 | +2.00% | 453273 | 36978.5 | 6.91% | | 000826 | 启迪环境 | 2.19 | -0.93 | +0.04 | +1.86% | 1372034 | 30045.46 | 9.63% | | 301205 | 联特科技 | 120.00 | 160.12 | +2.00 | +1.69% | 79682 | 98118.07 | 11.73% | | 835237 | 力佳科技 | 24.35 | 34.33 | +0.40 | +1.67% | 21890 | 5342.03 | 2.59% | | 836942 | 恒立钻具 | 44.38 | 83.28 | +0.68 | +1.56% | 9647 | 4251.431 | 2.35% | | 000501 | 武商集团 | 11.23 | 37.95 | +0.13 | +1.17% | 173139 | 19492.05 | 2.25% | | 688038 | 中科通达 | 16.03 | -71.88 | +0.18 | +1.14% | 28600.31 | 4520.389 | 2.46% | | 600079 | 人福医药 | 20.65 | 24.54 | +0.17 | +0.83% | 184591 | 38324.94 | 1.20% | | 688275 | 万润新能 | 49.69 | -8.56 | +0.32 | +0.65% | 21928.24 | 10889.24 | 2.59% | | 001267 | 汇绿生态 | 16.00 | 139.63 | +0.10 | +0.63% | 617205 | 104229.7 | 10.72% | | 600298 | 安琪酵母 | 40.29 | 24.41 | +0.06 | +0.15% | 40729 | 16376.8 | 0.48% | | 300808 | 久量股份 | 29.73 | -110.48 | +0.03 | +0.10% | 10901 | 3241.44 | 0.92% | | 839273 | 一致魔芋 | 46.02 | 50.32 | +0.03 | +0.07% | 24021 | 11116.47 | 3.55% | | 000520 | 凤凰航运 | 4.72 | -71.77 | 0.00 | 0.00% | 142197 | 6792.24 | 1.40% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000883 | 湖北能源 | 4.59 | 22.12 | 0.00 | 0.00% | 93503 | 4300.92 | 0.14% | | 000966 | 长源电力 | 4.52 | 43.45 | 0.00 | 0.00% | 133639 | 6032.55 | 0.41% | | 600568 | ST中珠 | 1.87 | -6.44 | 0.00 | 0.00% | 41932 | 784.81 | 0.25% | | 002159 | 三特索道 | 15.84 | 21.08 | -0.03 | -0.19% | 21822 | 3456.44 | 1.58% | | 600035 | 楚天高速 | 4.12 | 9.12 | -0.01 | -0.24% | 34121 | 1408.35 | 0.21% | | 000952 | 广济药业 | 6.59 | -8.65 | -0.02 | -0.30% | 31898 | 2113.24 | 0.93% | | 000785 | 居然智家 | 3.08 | 38.74 | -0.01 | -0.32% | 451124 | 13971.36 | 0.76% | | 600566 | 济川药业 | 25.65 | 12.31 | -0.09 | -0.35% | 20397 | 5253.86 | 0.22% | | 688089 | 嘉必优 | 27.25 | 27.92 | -0.11 | -0.40% | 25998.34 | 7068.251 | 1.54% | | 300567 | 精测电子 | 72.58 | -169.54 | -0.31 | -0.43% | 74831 | 55942.96 | 3.70% | | 920108 | 宏海科技 | 16.90 | 48.12 | -0.09 | -0.53% | 3764 | 640.4911 | 1.06% | | 600976 | 健民集团 | 42.37 | 18.92 | -0.26 | -0.61% | 11618 | 4951.68 | 0.76% | | 600293 | 三峡新材 | 3.08 | -75.68 | -0.02 | -0.65% | 90114 | 2766.77 | 0.78% | | 300391 | *ST长药 | 4.16 | -2.46 | -0.03 | -0.72% | 32615 | 1357.67 | 0.93% | | 002102 | 能特科技 | 4.14 | -33.53 | -0.03 | -0.72% | 218546 | 9098.24 | 1.01% | | 300776 | 帝尔激光 | 76.73 | 33.95 | -0.57 | -0.74% | 23089 | 17998.81 | 1.38% | | 605388 | 均瑶健康 | 7.96 | -84.73 | -0.06 | -0.75% | 55209 | 4387.07 | 0.92% | | 000707 | 双环科技 | 6.44 | -99.64 | -0.05 | -0.77% | 28626 | 1849.17 | 0.62% | | 300205 | *ST天喻 | 5.04 | -5.26 | -0.04 | -0.79% | 23574 | 1200.05 | 0.55% | | 600133 | 东湖高新 | 9.01 | 19.41 | -0.08 | -0.88% | 82880 | 7496.32 | 0.78% | | 000615 | *ST美谷 | 3.10 | -6.38 | -0.03 | -0.96% | 27006 | 839.43 | 0.35% | | 600168 | 武汉控股 | 5.03 | 52.20 | -0.05 | -0.98% | 55616 | 2799.95 | 0.56% | | 301211 | 亨迪药业 | 12.94 | 129.90 | -0.13 | -0.99% | 33425 | 4323.74 | 0.80% | | 301246 | 宏源药业 | 14.56 | 591.58 | -0.15 | -1.02% | 15647 | 2285.4 | 0.98% | | 603719 | 良品铺子 | 13.48 | -33.05 | -0.14 | -1.03% | 30484 | 4128.19 | 0.76% | | 600136 | ST明诚 | 1.87 | -48.69 | -0.02 | -1.06% | 60097 | 1129.59 | 0.31% | | 603281 | 江瀚新材 | 25.15 | 18.76 | -0.27 | -1.06% | 6864 | 1736.13 | 0.27% | | 600998 | 九州通 | 5.07 | 9.31 | -0.06 | -1.17% | 189296 | 9626.95 | 0.38% | | 600006 | 东风股份 | 7.52 | 246.64 | -0.09 | -1.18% | 152042 | 11463.45 | 0.76% | | 600774 | 汉商集团 | 10.02 | -137.65 | -0.12 | -1.18% | 27691 | 2774.75 | 0.94% | | 601311 | 骆驼股份 | 9.93 | 14.00 | -0.12 | -1.19% | 125747 | 12517.82 | 1.07% | | 301633 | 港迪技术 | 76.63 | 46.96 | -0.98 | -1.26% | 2326 | 1792.09 | 1.67% | | 000852 | 石化机械 | 6.85 | 110.59 | -0.09 | -1.30% | 60020 | 4132.06 | 0.63% | | 600993 | 马应龙 | 27.29 | 21.03 | -0.36 | -1.30% | 41510 | 11320.07 | 0.96% | | 002377 | 国创高新 | 3.02 | -61.63 | -0.04 | -1.31% | 67865 | 2052.52 | 0.78% | | 000708 | 中信特钢 | 13.01 | 12.63 | -0.18 | -1.36% | 52309 | 6827.74 | 0.10% | | 002694 | 顾地科技 | 4.21 | -7.89 | -0.06 | -1.41% | 39718 | 1677.74 | 0.55% | | 688526 | 科前生物 | 18.04 | 18.70 | -0.26 | -1.42% | 17699.29 | 3208.031 | 0.38% | | 300966 | 共同药业 | 22.14 | -75.90 | -0.32 | -1.42% | 12099 | 2687.84 | 1.58% | | 600757 | 长江传媒 | 8.90 | 9.83 | -0.13 | -1.44% | 70843 | 6332.5 | 0.58% | | 688156 | 路德环境 | 21.43 | -30.34 | -0.32 | -1.47% | 7857.31 | 1687.888 | 0.78% | | 002783 | 凯龙股份 | 9.93 | 26.10 | -0.15 | -1.49% | 48889 | 4892.08 | 1.11% | | 600769 | 祥龙电业 | 10.96 | 212.73 | -0.17 | -1.53% | 23054 | 2533.36 | 0.61% | | 300527 | ST应急 | 8.79 | 591.02 | -0.14 | -1.57% | 133774 | 11818.24 | 1.32% | | 002365 | 永安药业 | 18.41 | 249.13 | -0.31 | -1.66% | 58670 | 10839.29 | 2.39% | | 002932 | 明德生物 | 19.35 | 205.88 | -0.34 | -1.73% | 10162 | 1977.83 | 0.65% | | 600885 | 宏发股份 | 25.61 | 21.35 | -0.47 | -1.80% | 63084 | 16326.92 | 0.43% | | 300871 | 回盛生物 | 22.50 | 30.57 | -0.45 | -1.96% | 30007 | 6796.96 | 1.48% | | 688151 | 华强科技 | 23.29 | 518138.50 | -0.49 | -2.06% | 17788.27 | 4196.84 | 0.52% | | 600681 | 百川能源 | 3.79 | 14.21 | -0.08 | -2.07% | 121589 | 4645.89 | 0.91% | | 000678 | 襄阳轴承 | 15.07 | -179.94 | -0.32 | -2.08% | 77222 | 11717.02 | 1.68% | | 000902 | 新洋丰 | 14.47 | 11.88 | -0.32 | -2.16% | 74549 | 10856.96 | 0.65% | | 688237 | 超卓航科 | 45.98 | 2046.83 | -1.02 | -2.17% | 13574.85 | 6240.682 | 1.51% | | 301048 | 金鹰重工 | 12.40 | 32.66 | -0.28 | -2.21% | 30239 | 3770.83 | 0.57% | | 600654 | 中安科 | 3.53 | -3987.91 | -0.08 | -2.22% | 363394 | 13046.04 | 1.57% | | 688545 | 兴福电子 | 33.55 | 67.64 | -0.78 | -2.27% | 32789.99 | 11111.07 | 4.50% | | 000783 | 长江证券 | 8.21 | 16.30 | -0.20 | -2.38% | 447942 | 37089.82 | 0.81% | | 000926 | 福星股份 | 2.84 | -1.37 | -0.07 | -2.41% | 261936 | 7490.63 | 1.66% | | 601162 | 天风证券 | 5.66 | 176.26 | -0.14 | -2.41% | 2010372 | 114775.5 | 2.32% | | 832978 | 开特股份 | 32.73 | 36.18 | -0.82 | -2.44% | 22842 | 7441.352 | 2.28% | | 600745 | 闻泰科技 | 41.78 | -20.80 | -1.05 | -2.45% | 178734 | 75487.27 | 1.44% | | 002971 | 和远气体 | 26.05 | 70.00 | -0.67 | -2.51% | 12738 | 3343.06 | 0.79% | | 688387 | 信科移动-U | 6.89 | -84.44 | -0.18 | -2.55% | 179082.6 | 12413.27 | 1.30% | | 301192 | 泰祥股份 | 30.79 | 67.81 | -0.81 | -2.56% | 5066 | 1577.01 | 1.06% | | 002962 | 五方光电 | 15.47 | 86.88 | -0.41 | -2.58% | 34323 | 5369.96 | 1.64% | | 601869 | 长飞光纤 | 89.60 | 114.35 | -2.38 | -2.59% | 113430 | 103175.9 | 2.79% | | 600141 | 兴发集团 | 27.06 | 19.60 | -0.72 | -2.59% | 71261 | 19589.22 | 0.65% | | 600421 | *ST华嵘 | 7.88 | -315.04 | -0.21 | -2.60% | 20535 | 1621.49 | 1.05% | | 601956 | 东贝集团 | 6.65 | 43.21 | -0.18 | -2.64% | 69267 | 4638.66 | 1.11% | | 300557 | 理工光科 | 27.68 | 86.20 | -0.75 | -2.64% | 17974 | 5015.93 | 1.51% | | 001359 | 平安电工 | 54.03 | 40.32 | -1.47 | -2.65% | 15760 | 8630.12 | 3.40% | | 300683 | 海特生物 | 46.15 | -70.44 | -1.27 | -2.68% | 41966 | 19400.28 | 3.44% | | 000553 | 安道麦A | 6.82 | -7.61 | -0.19 | -2.71% | 32134 | 2206.32 | 0.15% | | 300536 | 农尚环境 | 10.34 | -33.03 | -0.29 | -2.73% | 47990 | 4987.17 | 1.64% | | 300041 | 回天新材 | 10.74 | 55.86 | -0.31 | -2.81% | 118485 | 12850.34 | 2.18% | | 688646 | ST逸飞 | 30.39 | 1382.04 | -0.88 | -2.81% | 6372.18 | 1962.753 | 1.08% | | 002072 | 凯瑞德 | 7.12 | -97.68 | -0.21 | -2.86% | 33184 | 2378.03 | 1.12% | | 002950 | 奥美医疗 | 10.17 | 16.88 | -0.30 | -2.87% | 114335 | 11806.76 | 2.53% | | 873305 | 九菱科技 | 58.50 | 162.61 | -1.79 | -2.97% | 7241 | 4305.008 | 2.00% | | 300018 | 中元股份 | 8.35 | 39.47 | -0.26 | -3.02% | 80138 | 6774.74 | 1.78% | | 600355 | *ST精伦 | 3.52 | -40.86 | -0.11 | -3.03% | 108699 | 3884.73 | 2.21% | | 300278 | 华昌达 | 5.95 | 1314.85 | -0.19 | -3.09% | 204612 | 12279.45 | 1.44% | | 000422 | 湖北宜化 | 13.83 | 44.26 | -0.45 | -3.15% | 140321 | 19602.61 | 1.33% | | 603950 | 长源东谷 | 30.40 | 32.95 | -0.99 | -3.15% | 48904 | 14885.84 | 1.51% | | 300494 | 盛天网络 | 14.10 | -32.58 | -0.46 | -3.16% | 150102 | 21473.94 | 3.77% | | 603738 | 泰晶科技 | 15.29 | 113.96 | -0.50 | -3.17% | 63601 | 9836.02 | 1.63% | | 603067 | 振华股份 | 18.28 | 24.52 | -0.60 | -3.18% | 103271 | 19197.92 | 1.45% | | 603220 | 中贝通信 | 23.17 | 111.73 | -0.77 | -3.22% | 102870 | 24058.13 | 2.37% | | 300516 | 久之洋 | 38.21 | 290.90 | -1.28 | -3.24% | 12364 | 4787.18 | 0.69% | | 600801 | 华新水泥 | 15.74 | 11.73 | -0.54 | -3.32% | 153011 | 24263.5 | 1.14% | | 600703 | 三安光电 | 14.60 | 297.26 | -0.51 | -3.38% | 679482 | 100434 | 1.36% | | 300054 | 鼎龙股份 | 31.03 | 47.74 | -1.09 | -3.39% | 121397 | 38077.12 | 1.65% | | 300387 | 富邦科技 | 9.38 | 31.95 | -0.34 | -3.50% | 52028 | 4918.57 | 1.80% | | 300517 | 海波重科 | 11.33 | 212.37 | -0.42 | -3.57% | 32103 | 3659.56 | 2.59% | | 300276 | 三丰智能 | 10.73 | 358.71 | -0.40 | -3.59% | 218576 | 23720.21 | 2.07% | | 300046 | 台基股份 | 41.65 | 149.04 | -1.57 | -3.63% | 93916 | 39546 | 3.97% | | 600498 | 烽火通信 | 26.16 | 43.06 | -1.00 | -3.68% | 250714 | 66501.66 | 2.15% | | 688692 | 达梦数据 | 267.51 | 65.38 | -10.29 | -3.70% | 13988.87 | 38055.66 | 1.91% | | 301127 | 武汉天源 | 13.77 | 26.99 | -0.53 | -3.71% | 67426 | 9395.04 | 1.01% | | 301235 | 华康洁净 | 35.72 | 39.99 | -1.38 | -3.72% | 27700 | 10015.93 | 3.81% | | 002861 | 瀛通通讯 | 16.79 | 463.67 | -0.66 | -3.78% | 37510 | 6408.17 | 2.50% | | 000665 | 湖北广电 | 6.35 | -8.67 | -0.25 | -3.79% | 319343 | 20479 | 2.81% | | 688667 | 菱电电控 | 68.70 | 69.55 | -2.74 | -3.84% | 6988.24 | 4876.366 | 1.34% | | 600184 | 光电股份 | 19.70 | -57.36 | -0.80 | -3.90% | 75444 | 14990.09 | 1.48% | | 300980 | 祥源新材 | 23.06 | 91.58 | -0.94 | -3.92% | 22494 | 5261.45 | 2.29% | | 600345 | 长江通信 | 29.35 | 68.68 | -1.20 | -3.93% | 76519 | 22535.07 | 3.62% | | 002281 | 光迅科技 | 71.23 | 69.66 | -2.96 | -3.99% | 363319 | 261111.2 | 4.66% | | 300323 | 华灿光电 | 8.76 | -29.61 | -0.37 | -4.05% | 153521 | 13603.03 | 1.75% | | 600879 | 航天电子 | 11.20 | 78.25 | -0.48 | -4.11% | 543764 | 61728.3 | 1.65% | | 688665 | 四方光电 | 59.76 | 38.64 | -2.66 | -4.26% | 9073.519 | 5494.453 | 0.90% | | 301183 | 东田微 | 108.08 | 105.37 | -4.92 | -4.35% | 61161 | 67456.03 | 10.43% | | 301221 | 光庭信息 | 56.20 | 60.43 | -2.63 | -4.47% | 22141 | 12628.94 | 3.53% | | 300220 | 金运激光 | 17.14 | 1250.81 | -0.81 | -4.51% | 39250 | 6826.67 | 2.60% | | 688143 | 长盈通 | 48.15 | 184.86 | -2.29 | -4.54% | 24188.23 | 11826.1 | 2.56% | | 002414 | 高德红外 | 11.86 | -178.21 | -0.59 | -4.74% | 431915 | 51976.75 | 1.27% | | 002305 | *ST南置 | 2.92 | -1.61 | -0.15 | -4.89% | 535365 | 15687.4 | 3.09% | | 300184 | 力源信息 | 11.52 | 97.34 | -0.61 | -5.03% | 515680 | 60295.81 | 4.92% | | 002194 | 武汉凡谷 | 14.87 | 404.62 | -0.81 | -5.17% | 253517 | 38398.29 | 4.96% | | 688081 | 兴图新科 | 25.28 | -31.23 | -1.51 | -5.64% | 21461.64 | 5516.272 | 2.08% | | 688552 | 航天南湖 | 41.67 | 992.20 | -2.54 | -5.75% | 39543.46 | 16809.87 | 4.55% | | 300395 | 菲利华 | 87.06 | 125.02 | -5.49 | -5.93% | 147179 | 131205.9 | 2.87% | | 300747 | 锐科激光 | 31.54 | 159.81 | -2.33 | -6.88% | 173483 | 56227.16 | 3.32% | | 603716 | 塞力医疗 | 31.20 | -25.16 | -2.33 | -6.95% | 196380 | 62512.18 | 9.35% | | 835438 | 戈碧迦 | 46.67 | 194.20 | -4.19 | -8.24% | 62071 | 30173.66 | 4.45% |
|