|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)吉林省上涨家数:38下跌家数:10平均涨幅:+1.11%平均换手:2.24%总成交额:75.65亿元 更新时间：2025-10-20 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003029 | 吉大正元 | 26.57 | -34.19 | +2.42 | +10.02% | 149645 | 38975.89 | 8.64% | | 600333 | 长春燃气 | 7.80 | -133.95 | +0.55 | +7.59% | 1042881 | 77310.54 | 17.12% | | 603099 | 长白山 | 51.13 | 112.53 | +3.45 | +7.24% | 228201 | 116085.6 | 8.56% | | 000638 | *ST万方 | 4.88 | 331.75 | +0.23 | +4.95% | 68186 | 3287.35 | 2.20% | | 002316 | 亚联发展 | 5.36 | 181.28 | +0.18 | +3.47% | 157246 | 8407.34 | 4.61% | | 300985 | 致远新能 | 17.61 | -14.40 | +0.37 | +2.15% | 22420 | 3984.01 | 1.20% | | 600360 | *ST华微 | 8.21 | 47.17 | +0.17 | +2.11% | 147769 | 12180.52 | 1.54% | | 601279 | 英利汽车 | 4.35 | -285.96 | +0.09 | +2.11% | 258568 | 11280.03 | 1.63% | | 600365 | ST通葡 | 3.21 | -31.43 | +0.06 | +1.90% | 54341 | 1739.34 | 1.27% | | 688378 | 奥来德 | 23.85 | 232.02 | +0.43 | +1.84% | 48522.77 | 11711.26 | 2.01% | | 000928 | 中钢国际 | 6.45 | 11.02 | +0.11 | +1.74% | 158966 | 10192.66 | 1.11% | | 600110 | 诺德股份 | 6.27 | -41.05 | +0.10 | +1.62% | 402073 | 25345.71 | 2.32% | | 300597 | 吉大通信 | 8.96 | -135.45 | +0.13 | +1.47% | 35876 | 3223.82 | 1.32% | | 600148 | 长春一东 | 19.71 | 23089.80 | +0.28 | +1.44% | 15684 | 3095.21 | 1.11% | | 600215 | 派斯林 | 7.76 | -90.58 | +0.11 | +1.44% | 85871 | 6675.94 | 1.88% | | 600742 | 富维股份 | 9.47 | 13.77 | +0.12 | +1.28% | 46075 | 4358.31 | 0.62% | | 000545 | 金浦钛业 | 2.66 | -6.40 | +0.03 | +1.14% | 214038 | 5705.02 | 2.17% | | 601518 | 吉林高速 | 2.82 | 10.20 | +0.03 | +1.08% | 162233 | 4542.34 | 0.86% | | 000623 | 吉林敖东 | 20.43 | 10.64 | +0.20 | +0.99% | 133184 | 27286.61 | 1.12% | | 600697 | 欧亚集团 | 13.23 | -75.92 | +0.12 | +0.92% | 64739 | 8571.34 | 4.17% | | 300923 | 研奥股份 | 25.38 | 44.01 | +0.22 | +0.87% | 8126 | 2076.07 | 1.06% | | 600189 | 泉阳泉 | 7.05 | 564.47 | +0.06 | +0.86% | 47174 | 3313.06 | 0.66% | | 000030 | 富奥股份 | 5.41 | 14.03 | +0.04 | +0.74% | 73532 | 3971.19 | 0.44% | | 688716 | 中研股份 | 40.17 | 169.77 | +0.28 | +0.70% | 20879.16 | 8540.566 | 2.99% | | 002622 | 皓宸医疗 | 3.17 | -42.95 | +0.02 | +0.63% | 238861 | 7567.78 | 2.84% | | 920726 | 朱老六 | 18.38 | 104.96 | +0.10 | +0.55% | 6045 | 1115.857 | 1.08% | | 600881 | 亚泰集团 | 1.85 | -2.13 | +0.01 | +0.54% | 358231 | 6625.21 | 1.11% | | 300396 | 迪瑞医疗 | 13.28 | -70.14 | +0.06 | +0.45% | 13520 | 1794.14 | 0.50% | | 000546 | 金圆股份 | 4.97 | -21.04 | +0.02 | +0.40% | 76107 | 3793.06 | 1.09% | | 000718 | 苏宁环球 | 2.65 | 159.30 | +0.01 | +0.38% | 509999 | 13546.14 | 2.23% | | 002566 | 益盛药业 | 7.95 | 70.14 | +0.03 | +0.38% | 26697 | 2120.84 | 1.15% | | 000686 | 东北证券 | 8.51 | 16.99 | +0.03 | +0.35% | 105427 | 8987.33 | 0.45% | | 601929 | 吉视传媒 | 3.51 | -24.42 | +0.01 | +0.29% | 1427848 | 50595.62 | 4.09% | | 001395 | 亚联机械 | 46.33 | 23.59 | +0.13 | +0.28% | 6138 | 2873.19 | 3.12% | | 000420 | 吉林化纤 | 4.03 | 1032.19 | +0.01 | +0.25% | 293675 | 11874.57 | 1.19% | | 002232 | 启明信息 | 20.45 | 471.11 | +0.03 | +0.15% | 63234 | 13032.04 | 1.55% | | 000800 | 一汽解放 | 6.98 | 253.93 | +0.01 | +0.14% | 77582 | 5414.6 | 0.16% | | 920077 | 吉林碳谷 | 13.48 | 77.06 | +0.01 | +0.07% | 21651 | 2935.494 | 0.68% | | 002338 | 奥普光电 | 55.29 | 210.03 | -0.09 | -0.16% | 74284 | 41265.01 | 3.10% | | 300510 | 金冠股份 | 4.33 | -10.01 | -0.01 | -0.23% | 194176 | 8485.3 | 2.35% | | 603559 | ST通脉 | 8.19 | -11.57 | -0.02 | -0.24% | 6613 | 543.77 | 0.16% | | 000661 | 长春高新 | 120.92 | 26.72 | -0.35 | -0.29% | 33419 | 40732 | 0.84% | | 688276 | 百克生物 | 21.79 | 430.94 | -0.13 | -0.59% | 18597.56 | 4074.175 | 0.45% | | 002501 | 利源股份 | 2.37 | -12.01 | -0.02 | -0.84% | 562933 | 13519.57 | 1.59% | | 600867 | 通化东宝 | 8.69 | 42.47 | -0.11 | -1.25% | 192735 | 16800.26 | 0.97% | | 301130 | 西点药业 | 30.32 | 56.90 | -0.56 | -1.81% | 10202 | 3124.28 | 1.75% | | 000766 | 通化金马 | 24.55 | 390.43 | -0.70 | -2.77% | 192260 | 47619.31 | 1.99% | | 000875 | 吉电股份 | 5.66 | 28.12 | -0.18 | -3.08% | 805360 | 46150.64 | 2.41% |
|