|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST双成(002693)海南省上涨家数:21下跌家数:4平均涨幅:+1.30%平均换手:3.26%总成交额:89.76亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 10.20 | 123.06 | +0.76 | +8.05% | 812144 | 81822.8 | 3.63% | | 601118 | 海南橡胶 | 5.40 | 103.25 | +0.14 | +2.66% | 394149 | 21157.13 | 0.92% | | 600259 | 广晟有色 | 57.74 | 257.01 | +1.16 | +2.05% | 130745 | 75604.03 | 3.89% | | 603069 | 海汽集团 | 22.45 | -60.48 | +0.45 | +2.05% | 107977 | 24114.44 | 3.42% | | 601969 | 海南矿业 | 8.59 | 29.38 | +0.17 | +2.02% | 282048 | 24256.91 | 1.43% | | 002693 | *ST双成 | 7.70 | -40.00 | +0.14 | +1.85% | 84405 | 6492.959 | 2.05% | | 000796 | 凯撒旅业 | 6.34 | -92.05 | +0.11 | +1.77% | 947235.1 | 59946.69 | 7.12% | | 600515 | 海南机场 | 4.16 | 160.22 | +0.07 | +1.71% | 1042180 | 43148.86 | 1.14% | | 300086 | 康芝药业 | 7.15 | -19.21 | +0.12 | +1.71% | 396900 | 28551.04 | 9.01% | | 000572 | 海马汽车 | 5.82 | -152.70 | +0.09 | +1.57% | 2165231 | 131182.2 | 13.18% | | 000657 | 中钨高新 | 18.63 | 43.31 | +0.28 | +1.53% | 486041 | 90703.86 | 3.87% | | 002865 | 钧达股份 | 42.43 | -18.03 | +0.62 | +1.48% | 58296 | 24716.99 | 2.59% | | 000566 | 海南海药 | 5.50 | -4.81 | +0.08 | +1.48% | 167227 | 9191.917 | 1.43% | | 000955 | 欣龙控股 | 5.51 | -583.59 | +0.08 | +1.47% | 217222 | 11874.32 | 4.04% | | 000886 | 海南高速 | 6.74 | -2210.51 | +0.09 | +1.35% | 311834 | 21049.68 | 3.19% | | 600221 | 海航控股 | 1.62 | -306.75 | +0.02 | +1.25% | 4053741 | 65444.83 | 1.23% | | 000567 | 海德股份 | 6.65 | 131.15 | +0.08 | +1.22% | 181092 | 12023.02 | 0.93% | | 300189 | 神农种业 | 4.37 | -90.24 | +0.04 | +0.92% | 365359 | 15940.05 | 4.12% | | 605199 | ST葫芦娃 | 8.83 | -11.28 | +0.05 | +0.57% | 19405 | 1719.012 | 0.48% | | 000735 | 罗牛山 | 6.39 | -324.88 | +0.03 | +0.47% | 256237 | 16432.65 | 2.23% | | 600238 | *ST椰岛 | 6.06 | -17.35 | +0.01 | +0.17% | 56331 | 3433.124 | 1.27% | | 000571 | 新大洲A | 5.08 | -26.23 | 0.00 | 0.00% | 155738 | 7922.701 | 1.91% | | 000793 | ST华闻 | 2.84 | -7.83 | 0.00 | 0.00% | 983656.9 | 28345.26 | 5.02% | | 002596 | 海南瑞泽 | 3.94 | -17.30 | -0.01 | -0.25% | 552183 | 21855.59 | 4.82% | | 000505 | 京粮控股 | 6.09 | 221.11 | -0.02 | -0.33% | 75079 | 4579.184 | 1.19% | | 600759 | 洲际油气 | 2.27 | 21.99 | -0.01 | -0.44% | 868232 | 19654.77 | 2.10% | | 688676 | 金盘科技 | 52.90 | 39.43 | -0.68 | -1.27% | 86995.15 | 46440.43 | 1.89% |
|