中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦江酒店(600754)上海市上涨家数:304下跌家数:122平均涨幅:+1.21%平均换手:2.21%总成交额:1149.55亿元
更新时间：2025-09-05 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002269美邦服饰2.92-27.98+0.27+10.19%5865612158401.523.35%
301046能辉科技24.9376.65+2.30+10.16%7435417884.736.57%
002858力盛体育15.04-66.23+1.37+10.02%24408936664.7516.61%
600021上海电力20.7722.26+1.89+10.01%1544955300395.15.48%
603786科博达61.2729.06+5.57+10.00%5806934996.571.44%
603895天永智能34.21-21.07+3.11+10.00%6936123018.46.42%
688155先惠技术69.7435.63+6.27+9.88%79422.3854607.856.33%
300257开山股份14.1542.19+1.26+9.78%16165821995.511.69%
603200上海洗霸89.75145.16+6.75+8.13%1390091217087.92%
688592司南导航48.80-103.12+3.66+8.11%26285.6112589.936.82%
301228实朴检测29.71-53.66+2.11+7.64%3990011434.653.33%
603659璞泰来24.9038.32+1.76+7.61%912664.9222422.94.27%
605598上海港湾26.0474.39+1.63+6.68%5892915033.882.42%
600601方正科技9.34142.42+0.58+6.62%4247540390458.510.19%
688585上纬新材75.77412.94+4.63+6.51%79795.9559878.091.98%
002605姚记科技29.2823.95+1.77+6.43%24082169317.497.14%
688648中邮科技61.5314.42+3.43+5.90%25114.9414954.963.80%
301419阿莱德33.4264.38+1.86+5.89%286499421.3696.75%
001266宏英智能30.14101.10+1.65+5.79%263427781.7914.58%
002324普利特13.9175.69+0.73+5.54%22586431260.222.91%
603499翔港科技18.5943.50+0.96+5.45%6563811880.932.17%
605050福然德17.9825.13+0.88+5.15%7312312917.121.48%
603226菲林格尔24.90-179.96+1.19+5.02%4648211274.51.31%
002058*ST威尔18.7116.02+0.89+4.99%8789516326.496.14%
300963中洲特材18.68106.07+0.87+4.88%11722521617.074.05%
300129泰胜风能7.7642.30+0.36+4.86%33381425604.825.16%
688680海优新材49.04-7.45+2.21+4.72%40221.2919572.634.79%
601872招商轮船7.1312.16+0.31+4.55%112974180729.511.40%
688519南亚新材61.13174.55+2.61+4.46%44876.1327165.631.91%
605398新炬网络30.13480.26+1.23+4.26%212056260.521.30%
603681永冠新材16.0928.34+0.64+4.14%503997976.742.64%
300890翔丰华33.55477.25+1.32+4.10%13878246300.6312.78%
688063派能科技61.72430.92+2.37+3.99%159258.398868.236.49%
603121华培动力17.53242.23+0.67+3.97%12560521786.363.71%
601595上海电影31.13186.72+1.18+3.94%8838627247.971.97%
002527新时达16.31-40.43+0.59+3.75%13291421316.142.51%
836504博迅生物30.9986.30+1.11+3.71%118433630.3246.93%
688180君实生物-U46.35-45.38+1.65+3.69%132336.760154.821.73%
301273瑞晨环保27.56-54.99+0.98+3.69%121633318.493.51%
600026中远海能10.9716.02+0.39+3.69%711031.177551.982.05%
002486嘉麟杰2.8391.45+0.10+3.66%3342859391.964.07%
600843上工申贝13.13-26.03+0.46+3.63%50466165433.4710.76%
600732爱旭股份16.23-7.78+0.56+3.57%1034086166767.76.52%
836414欧普泰16.90-70.03+0.57+3.49%7931813249.414.35%
688766普冉股份73.7855.40+2.45+3.43%25174.8618244.991.70%
688123聚辰股份82.1536.85+2.72+3.42%29749.9224067.671.88%
300398飞凯材料23.0138.01+0.76+3.42%24238455340.674.30%
301257普蕊斯48.0835.95+1.58+3.40%6321530212.218.39%
603690至纯科技27.28-966.62+0.89+3.37%31076481880.048.11%
002561徐家汇9.83524.38+0.32+3.36%50842148752.6112.27%
002178延华智能7.42-1508.51+0.24+3.34%533121390147.49%
833346威贸电子32.1355.35+1.03+3.31%4209613296.019.43%
603083剑桥科技78.46101.30+2.50+3.29%339075261465.712.65%
002158汉钟精机24.7519.78+0.78+3.25%27012866052.35.06%
688391钜泉科技30.5547.00+0.96+3.24%16591.245052.32.90%
688507索辰科技94.54135.48+2.97+3.24%16031.8715049.383.26%
600490鹏欣资源5.87140.54+0.18+3.16%50161329081.762.52%
688220翱捷科技-U91.47-56.79+2.77+3.12%56550.6651205.951.57%
600692亚通股份8.59-177.11+0.26+3.12%594345036.122.33%
605208永茂泰14.55220.15+0.44+3.12%661409471.422.00%
603683晶华新材23.92108.14+0.72+3.10%410119637.181.58%
603068博通集成40.29180.96+1.21+3.10%7742130932.775.15%
688596正帆科技35.6120.15+1.06+3.07%50727.2317697.361.73%
688718唯赛勃14.8973.92+0.44+3.04%12230.821811.1060.70%
688578艾力斯115.2828.43+3.39+3.03%44992.6751205.781.00%
688392骄成超声78.7465.72+2.29+3.00%25968.5820529.753.67%
300286安科瑞23.8530.70+0.69+2.98%262486218.31.49%
430300辰光医疗17.95-23.89+0.51+2.92%322715731.5524.85%
301000肇民科技44.2879.57+1.25+2.90%4642720389.872.02%
688330宏力达30.9019.21+0.87+2.90%18036.035546.5721.29%
002184海得控制13.59-23.51+0.38+2.88%632638515.742.63%
002669康达新材13.82-30.28+0.38+2.83%11323115650.123.75%
300153科泰电源36.41282.19+0.98+2.77%15194754644.524.77%
688591泰凌微50.2570.54+1.35+2.76%57337.1228435.183.40%
688008澜起科技105.6761.19+2.82+2.74%314476.6329611.92.75%
688602康鹏科技8.63-164.78+0.23+2.74%60926.225211.3282.35%
603062麦加芯彩51.8622.68+1.38+2.73%93474819.782.47%
600641万业企业15.5566.03+0.41+2.71%10741016519.621.15%
300230永利股份5.3318.23+0.14+2.70%19228810185.963.05%
603960克来机电19.82104.49+0.52+2.69%5831911471.82.22%
600835上海机电25.5829.00+0.66+2.65%11568529282.161.43%
301070开勒股份48.71-1771.08+1.24+2.61%2264010930.213.81%
688206概伦电子33.09-1616.46+0.84+2.60%36689.0212053.470.84%
603296华勤技术85.9524.77+2.17+2.59%9226678153.271.61%
300236上海新阳51.8965.02+1.30+2.57%7232637361.762.59%
688301奕瑞科技113.8146.29+2.84+2.56%11783.9613331.920.59%
603256宏和科技35.81288.07+0.89+2.55%12525744621.011.42%
603777来伊份14.70-34.90+0.36+2.51%14902621220.444.46%
430139华岭股份26.16-274.56+0.64+2.51%4410911459.961.69%
603650彤程新材34.8637.65+0.84+2.47%7688926577.771.29%
601702华峰铝业17.1913.96+0.41+2.44%523158952.40.52%
603579荣泰健康38.2644.27+0.91+2.44%4652717526.12.42%
603633徕木股份11.1088.10+0.25+2.30%12289813645.822.88%
600741华域汽车20.549.65+0.46+2.29%24204049479.530.77%
300508维宏股份29.5638.49+0.66+2.28%132823903.851.62%
301555惠柏新材30.1060.78+0.67+2.28%117823535.642.44%
688062迈威生物-U55.44-19.26+1.22+2.25%155136.185897.887.60%
688126沪硅产业20.45-59.23+0.45+2.25%251877.150614.390.92%
002706良信股份10.9538.21+0.24+2.24%21311423333.82.33%
301230泓博医药37.53202.52+0.82+2.23%4051415131.485.27%
688603天承科技80.49134.28+1.75+2.22%15112.75120643.19%
300501海顺新材17.4977.20+0.38+2.22%9649916961.187.71%
688479友车科技19.4259.27+0.42+2.21%11810.382299.2981.90%
688019安集科技169.1842.23+3.61+2.18%22268.2637299.41.32%
300272开能健康6.6642.12+0.14+2.15%1088817231.592.34%
600850电科数字27.1935.24+0.57+2.14%9435925418.111.54%
688107安路科技29.65-52.73+0.62+2.14%39867.0211663.670.99%
873693阿为特49.05310.71+1.01+2.10%89954375.8222.46%
603330天洋新材7.81-15.44+0.16+2.09%674655228.981.66%
603728鸣志电器61.84399.55+1.26+2.08%5491333660.921.31%
603887城地香江17.72-39.31+0.36+2.07%14210125082.692.39%
688065凯赛生物51.2267.15+1.04+2.07%23811.6112139.990.41%
002636金安国纪12.32238.60+0.25+2.07%13052315903.331.80%
600196复星医药29.9324.61+0.60+2.05%33308198794.911.57%
872541铁大科技17.0035.59+0.34+2.04%256254339.32.85%
688160步科股份85.45149.22+1.69+2.02%8328.1087072.1040.99%
601727上海电气8.12156.09+0.16+2.01%1402579112943.11.11%
600650锦江在线16.3052.78+0.32+2.00%500088075.051.28%
688238和元生物7.66-15.88+0.15+2.00%75452.375721.5441.18%
301173毓恬冠佳50.5629.53+0.99+2.00%92284613.055.20%
688099晶晨股份89.1439.25+1.74+1.99%71749.5663225.541.70%
603159上海亚虹21.11167.51+0.41+1.98%146373044.731.05%
300915海融科技26.3474.24+0.51+1.97%188184914.353.27%
603236移远通信93.2928.72+1.79+1.96%9328986181.053.57%
301289国缆检测50.5749.12+0.94+1.89%61783117.230.80%
301005超捷股份45.80423.72+0.85+1.89%2704012331.472.04%
601616广电电气3.8168.96+0.07+1.87%1233364669.331.44%
688202美迪西65.58-32.21+1.20+1.86%79290.6250733.765.90%
300222科大智能12.5980.02+0.23+1.86%25000731297.663.94%
688230芯导科技65.8670.65+1.20+1.86%7517.634927.3210.64%
603790雅运股份18.1759.24+0.33+1.85%82361489.560.43%
688370丛麟科技28.6691.50+0.51+1.81%10973.573074.1832.51%
301525儒竞科技86.5545.78+1.53+1.80%113839734.4894.83%
600210紫江企业7.3712.06+0.13+1.80%69509851155.054.58%
301499维科精密27.2279.69+0.48+1.80%120943279.453.50%
300762上海瀚讯24.42-152.62+0.43+1.79%15232837019.432.43%
600150中国船舶39.2234.07+0.69+1.79%978088.9379766.22.19%
605128上海沿浦37.0851.12+0.65+1.78%173116393.340.82%
688133泰坦科技24.81232.33+0.43+1.76%34455.748556.4012.10%
688073毕得医药63.7541.68+1.10+1.76%13528.898640.3443.13%
603730岱美股份5.8220.06+0.10+1.75%1535928887.60.71%
688653康希通信12.92-66.12+0.22+1.73%57604.677395.6981.86%
603855华荣股份20.1014.75+0.34+1.72%260655205.620.78%
605222起帆电缆17.2863.71+0.29+1.71%349076043.820.85%
600748上实发展4.18-8.87+0.07+1.70%1646656746.050.89%
301062上海艾录8.43792.74+0.14+1.69%452893799.041.45%
300327中颖电子24.7681.15+0.41+1.68%5277512996.221.55%
301303真兰仪表16.4519.87+0.27+1.67%152762498.561.50%
002028思源电气92.1229.21+1.48+1.63%3180629341.270.52%
600626申达股份4.37-114.81+0.07+1.63%1361825905.071.23%
603196日播时尚20.11-51.33+0.32+1.62%289025798.611.22%
688121卓然股份12.8950.99+0.20+1.58%23565.513028.1421.16%
688293奥浦迈51.75170.52+0.79+1.55%10057.035210.3280.89%
688129东来技术24.2531.48+0.37+1.55%4854.191172.3110.40%
300171东富龙14.0985.61+0.21+1.51%518827281.060.92%
688336三生国健55.9245.06+0.82+1.49%67590.5637261.711.10%
002506协鑫集成2.73-52.90+0.04+1.49%146483539907.552.51%
300802矩子科技19.9181.22+0.29+1.48%230044572.451.15%
300017网宿科技10.9935.85+0.16+1.48%49102453603.32.14%
688110东芯股份100.50-237.69+1.46+1.47%243548.1236378.95.51%
688584上海合晶23.55118.47+0.34+1.46%29923.577012.4670.88%
600072中船科技12.50-54.42+0.18+1.46%87872109290.81%
600895张江高科34.3348.99+0.49+1.45%372259126957.32.40%
688158优刻得-W24.60-52.89+0.35+1.44%99495.3924256.812.45%
603885吉祥航空12.6729.74+0.18+1.44%16864421254.660.77%
301151冠龙节能21.6544.78+0.30+1.41%202774358.663.64%
605098行动教育36.8416.65+0.51+1.40%149495485.561.25%
688368晶丰明源93.69624.08+1.29+1.40%7293.786783.4320.83%
603211晋拓股份19.2899.74+0.26+1.37%206303947.510.76%
603496恒为科技27.70-327.65+0.37+1.35%6217217101.551.94%
603131上海沪工19.50-283.33+0.26+1.35%5618010922.571.77%
002278神开股份9.9265.69+0.13+1.33%11168010994.223.34%
300613富瀚微49.6565.72+0.65+1.33%2758713673.981.26%
603350安乃达43.0445.38+0.56+1.32%217059228.874.93%
688098申联生物11.55-205.31+0.15+1.32%69579.027970.3821.69%
600819耀皮玻璃6.2241.56+0.08+1.30%664734120.410.89%
688217睿昂基因28.54-74.38+0.35+1.24%6301.551784.6651.13%
601231环旭电子18.1626.49+0.22+1.23%7776914081.260.35%
600081东风科技13.2684.20+0.16+1.22%357794718.30.80%
603648畅联股份10.9833.38+0.13+1.20%248942716.210.69%
300551古鳌科技11.84-11.69+0.14+1.20%787839194.4312.32%
301037保立佳14.42-17.08+0.17+1.19%204832953.573.01%
600193*ST创兴4.25-9.03+0.05+1.19%288261220.490.68%
603987康德莱9.4417.53+0.11+1.18%11381910555.642.61%
600629华建集团13.1437.37+0.15+1.15%17102222332.431.79%
300180华峰超纤7.90176.94+0.09+1.15%31434024686.62.12%
300627华测导航35.1241.87+0.40+1.15%5899720591.480.91%
603030全筑股份2.70-20.75+0.03+1.12%2667307195.852.03%
688082盛美上海142.5744.75+1.57+1.11%28385.1140216.290.65%
002328新朋股份6.3934.80+0.07+1.11%1066866770.991.87%
688615合合信息157.0452.96+1.71+1.10%8722.2813593.053.12%
603501豪威集团130.0539.37+1.41+1.10%143149185410.41.19%
603956威派格6.58-17.46+0.07+1.08%521703416.750.92%
603009北特科技45.38173.51+0.48+1.07%4587820736.741.36%
600171上海贝岭34.4661.31+0.36+1.06%11615639882.811.64%
603192汇得科技22.0723.79+0.23+1.05%100232203.360.72%
603037凯众股份12.5240.14+0.13+1.05%355044435.281.33%
688798艾为电子84.4361.53+0.87+1.04%21530.0618054.171.59%
300074华平股份4.86-59.10+0.05+1.04%1235115959.952.28%
688016心脉医疗105.7631.55+1.07+1.02%14988.4615831.931.22%
603466风语筑9.90372.43+0.10+1.02%696916843.961.17%
600151航天机电8.05-45.51+0.08+1.00%1239059978.810.86%
300126锐奇股份7.09-75.28+0.07+1.00%311362198.881.48%
301025读客文化10.22440.03+0.10+0.99%344043490.441.24%
600620天宸股份6.1687.23+0.06+0.98%409902511.610.60%
600619海立股份22.90391.75+0.22+0.97%35590880979.144.51%
603341龙旗科技40.9537.10+0.39+0.96%3322213525.451.25%
688031星环科技-U53.18-21.82+0.50+0.95%23755.4612577.772.53%
002454松芝股份8.5128.58+0.08+0.95%656435562.511.05%
688682霍莱沃28.80340.58+0.27+0.95%11635.493336.3931.14%
688691灿芯股份69.10-103.30+0.64+0.93%24313.3316641.63.40%
688608恒玄科技245.5566.94+2.25+0.92%26639.2364990.121.58%
300983尤安设计21.29-18.35+0.19+0.90%3383716.340.29%
002211ST宏达3.37-43.43+0.03+0.90%893202970.262.07%
688012中微公司197.1568.39+1.75+0.90%74942.72147426.11.20%
002252上海莱士6.8222.84+0.06+0.89%31076321141.730.47%
688590新致软件22.15338.62+0.19+0.87%41762.149174.1161.59%
600618氯碱化工10.5714.14+0.09+0.86%374503959.320.50%
688435英方软件34.65-172.49+0.29+0.84%9306.6483205.6051.97%
600623华谊集团8.5219.70+0.07+0.83%606685186.250.32%
688505复旦张江9.74-403.46+0.08+0.83%47084.674554.4820.66%
600679上海凤凰13.46-52.61+0.11+0.82%439605876.651.28%
300947德必集团20.91110.62+0.17+0.82%205244254.441.36%
688071华依科技39.52-163.68+0.32+0.82%13167.865218.1771.55%
300170汉得信息17.3492.31+0.14+0.81%23789141031.812.44%
688372伟测科技74.5750.84+0.57+0.77%43247.9232031.864.19%
688710益诺思39.53150.83+0.30+0.76%16300.576363.7431.80%
002451摩恩电气6.71208.44+0.05+0.75%534663587.811.22%
688593新相微16.62442.82+0.12+0.73%37540.446234.9781.16%
002346柘中股份15.2818.17+0.11+0.73%160082441.710.41%
301099雅创电子36.2542.68+0.26+0.72%230478348.92.57%
603108润达医疗16.88-65.04+0.12+0.72%6591911091.531.09%
301166优宁维31.31-148.07+0.22+0.71%67012090.071.18%
603107上海汽配15.6931.03+0.11+0.71%155402432.160.71%
688179阿拉丁12.8953.62+0.09+0.70%36306.544684.5141.09%
300462ST华铭10.03160.23+0.07+0.70%141871420.531.04%
603189网达软件20.06581.74+0.14+0.70%486459676.021.80%
300578会畅通讯18.86184.78+0.13+0.69%258964892.081.31%
300245天玑科技16.05-62.34+0.11+0.69%560558935.21.79%
688335复洁环保14.70-72.44+0.10+0.68%11930.131757.8730.81%
603324盛剑科技25.2839.19+0.17+0.68%71911815.190.48%
600611大众交通6.1582.80+0.04+0.65%18056011038.891.15%
600104上汽集团18.82204.84+0.12+0.64%30401456920.90.26%
600088中视传媒17.2783.49+0.11+0.64%317135435.60.80%
300378鼎捷数智48.4383.07+0.30+0.62%9962147751.463.70%
300590移为通信13.0165.80+0.08+0.62%749849749.6312.12%
300008天海防务6.5155.32+0.04+0.62%31911020729.481.94%
688061灿瑞科技32.68-51.32+0.20+0.62%8091.612631.4041.87%
603197保隆科技37.8327.96+0.23+0.61%253949589.031.19%
301315威士顿51.2996.06+0.31+0.61%79974075.822.16%
002565顺灏股份6.69137.46+0.04+0.60%19900413382.081.88%
688131皓元医药68.1851.11+0.40+0.59%55424.9437996.872.61%
600640国脉文化12.03550.34+0.07+0.59%401774810.880.50%
605151西上海19.88-164.97+0.11+0.56%139032733.631.03%
688193仁度生物49.78-197.39+0.27+0.55%5116.542556.8061.62%
600818中路股份11.16-117.12+0.06+0.54%289723221.191.22%
600517国网英大5.6517.90+0.03+0.53%1534488644.890.27%
600115中国东航4.00-30.86+0.02+0.50%52005220763.320.30%
002825纳尔股份10.0519.39+0.05+0.50%328193283.961.28%
300493润欣科技21.09263.75+0.10+0.48%12383726089.12.47%
600624复旦复华6.85-37.36+0.03+0.44%656664469.330.97%
688018乐鑫科技176.8061.71+0.76+0.43%30100.0753148.181.92%
603580*ST艾艾14.16-612.88+0.06+0.43%6757951.730.52%
002401中远海科17.72256.53+0.07+0.40%346986111.090.93%
600846同济科技10.1619.89+0.04+0.40%561495662.770.90%
603056德邦股份15.7427.68+0.06+0.38%503637888.630.49%
601021春秋航空52.6824.77+0.19+0.36%2769114604.110.28%
600622光大嘉宝2.93-3.05+0.01+0.34%1470744284.020.98%
600845宝信软件23.5441.03+0.08+0.34%10448324555.540.49%
603275众辰科技50.9637.82+0.17+0.33%3159315889.737.61%
301001凯淳股份29.98187.19+0.10+0.33%106473170.282.13%
688484南芯科技45.0685.48+0.15+0.33%31675.3414351.731.08%
603207小方制药34.8627.00+0.11+0.32%185306421.63.41%
600825新华传媒6.72162.51+0.02+0.30%8445656480.81%
688163赛伦生物24.1258.06+0.07+0.29%8402.3892026.1071.89%
600612老凤祥48.4114.34+0.14+0.29%2214310714.740.70%
605186健麾信息20.86354.55+0.06+0.29%163013391.061.20%
688188柏楚电子137.7438.50+0.36+0.26%14057.3919307.690.49%
920799艾融软件58.39148.13+0.15+0.26%1735810135.41.44%
600630龙头股份8.34174.78+0.02+0.24%559154650.851.32%
600636*ST国化8.34-10.02+0.02+0.24%11761977.710.27%
601611中国核建8.7713.86+0.02+0.23%965018466.460.32%
002162悦心健康4.40-27.38+0.01+0.23%1023224470.71.11%
603886元祖股份13.2214.62+0.03+0.23%395225242.141.65%
688091上海谊众65.541293.90+0.14+0.21%16692.2210933.050.81%
688366昊海生科53.6131.47+0.11+0.21%6872.573681.8570.35%
603232格尔软件14.71236.80+0.03+0.20%222453265.290.96%
002116中国海诚10.1813.66+0.02+0.20%220572242.930.48%
300326ST凯利5.56-43.34+0.01+0.18%412912286.050.58%
603729龙韵股份16.84900.35+0.03+0.18%180733031.851.94%
300483首华燃气11.38-4.84+0.02+0.18%445985048.841.64%
600822上海物贸12.52162.29+0.02+0.16%12426215620.263.14%
600009上海机场31.7836.56+0.05+0.16%6481220617.290.34%
600651飞乐音响7.24376.63+0.01+0.14%27633620002.31.10%
300168万达信息7.39-17.20+0.01+0.14%15096611122.791.05%
688271联影医疗141.3688.96+0.16+0.11%34163.9348293.860.41%
688213思特威-W97.6061.30+0.11+0.11%40892.339804.361.27%
600838上海九百9.1086.67+0.01+0.11%12698811340.143.17%
301156美农生物18.7149.59+0.02+0.11%144072686.621.93%
300253卫宁健康9.39-345.05+0.01+0.11%22911621504.891.20%
300059东方财富26.2337.27+0.02+0.08%2524838660948.41.89%
688385复旦微电53.53105.16+0.04+0.07%96935.7851613.441.80%
300899*ST凯鑫27.9161.87+0.02+0.07%51601424.291.26%
301024霍普股份41.93-23.30+0.03+0.07%55802340.50.93%
000863三湘印象3.40302.200.000.00%933363165.640.80%
600500中化国际4.33-4.160.000.00%1359415919.620.38%
600608*ST沪科3.93-199.380.000.00%9433370.850.30%
600662外服控股5.3711.080.000.00%639423428.220.28%
600688上海石化2.78-168.890.000.00%1475594094.250.20%
600708光明地产3.47-5.710.000.00%748202589.130.34%
600848上海临港9.1120.480.000.00%593875401.870.25%
600851海欣股份6.6951.550.000.00%368632458.220.50%
600420国药现代11.2614.560.000.00%9309410547.50.78%
601866中远海发2.4818.590.000.00%51206812678.030.53%
300226上海钢联26.1042.480.000.00%7168418683.412.34%
603718海利生物7.0826.630.000.00%330642334.950.51%
601968宝钢包装5.0435.420.000.00%989174997.340.78%
688521芯原股份--------------
688538和辉光电-U2.64-17.530.000.00%508005.613383.360.88%
688118普元信息28.4569.75-0.01-0.04%25321.197090.5232.76%
688351微电生理22.69157.66-0.01-0.04%27175.26181.6922.18%
603153上海建科18.5221.67-0.01-0.05%121822252.620.90%
600754锦江酒店22.9456.40-0.02-0.09%6975915888.230.77%
301060兰卫医学9.65-29.55-0.01-0.10%234602264.370.65%
600119长江投资8.37-44.02-0.01-0.12%559604661.781.53%
600073光明肉业7.1047.99-0.01-0.14%1209328528.4711.29%
603006联明股份13.5857.49-0.02-0.15%247853333.20.97%
600613神奇制药6.6353.36-0.01-0.15%327562158.960.68%
603619中曼石油18.7314.47-0.03-0.16%292965487.430.63%
300039上海凯宝6.0917.92-0.01-0.16%1255397645.841.37%
603012创力集团6.0919.96-0.01-0.16%613053725.960.95%
603682锦和商管5.9141.69-0.01-0.17%566613315.981.20%
300609汇纳科技46.57-647.97-0.08-0.17%2810113066.362.34%
600643爱建集团5.72-15.16-0.01-0.17%1037745916.620.65%
600648外高桥11.1216.58-0.02-0.18%184532050.590.20%
600604市北高新5.41416.07-0.01-0.18%950865125.060.68%
603022新通联10.4741.32-0.02-0.19%390074059.211.95%
300067安诺其5.18-175.39-0.01-0.19%20315410480.242.17%
600602云赛智联20.10149.10-0.04-0.20%17169334450.961.60%
601211国泰海通19.5514.51-0.04-0.20%36274671045.390.27%
601519大智慧14.60-433.56-0.03-0.21%35945652102.61.81%
600834申通地铁8.7883.91-0.02-0.23%323632834.430.68%
600320振华重工4.3840.38-0.01-0.23%2018258856.380.61%
300061旗天科技12.67-40.08-0.03-0.24%13571216926.032.18%
600508上海能源11.9519.22-0.03-0.25%120561443.230.17%
603899晨光股份30.1721.05-0.09-0.30%317019513.180.34%
300999金龙鱼32.7256.12-0.10-0.30%7757025316.211.43%
600094大名城3.23-3.12-0.01-0.31%1155843730.850.53%
600820隧道股份6.427.26-0.02-0.31%1024006573.240.33%
600675中华企业2.9932.51-0.01-0.33%1926815768.320.32%
603039泛微网络56.3266.36-0.19-0.34%144148085.150.55%
601083锦江航运11.7710.17-0.04-0.34%429155042.292.21%
603329上海雅仕11.3348.18-0.04-0.35%218422478.711.06%
600097开创国际11.2523.62-0.04-0.35%302503378.811.26%
603565中谷物流11.0010.74-0.04-0.36%836659204.050.40%
600000浦发银行13.728.72-0.05-0.36%45877362604.150.15%
688247宣泰医药10.9441.63-0.04-0.36%24291.672656.8690.54%
688382益方生物-U40.20-159.88-0.15-0.37%66130.9226264.321.58%
605081*ST太和13.24-4.03-0.05-0.38%7192955.280.64%
600061国投资本7.7815.82-0.03-0.38%30675924013.390.48%
920112巴兰仕43.76---0.17-0.39%228259975.7049.85%
603918金桥信息17.88-136.54-0.07-0.39%8718015506.162.39%
605289罗曼股份47.80-194.87-0.20-0.42%6730730947.866.21%
688660电气风电21.01-41.38-0.09-0.43%21520845359.841.61%
600689上海三毛13.44142.94-0.06-0.44%301853993.091.98%
600315上海家化26.71-22.30-0.12-0.45%5541914640.520.82%
601788光大证券19.0726.24-0.09-0.47%26083949708.350.67%
688265南模生物54.89126.59-0.26-0.47%6109.753346.9770.78%
600663陆家嘴8.4229.47-0.04-0.47%382203222.450.13%
603214爱婴室18.8023.52-0.09-0.48%386567177.62.79%
600655豫园股份6.12-25.01-0.03-0.49%839745109.520.22%
002195岩山科技8.08731.94-0.04-0.49%7309215566788.613.05%
600642申能股份7.9210.12-0.04-0.50%773766132.470.16%
600827百联股份9.5410.60-0.05-0.52%11968611334.780.75%
600676交运股份5.70-18.22-0.03-0.52%705063997.20.69%
601601中国太保37.727.61-0.20-0.53%16926163853.110.25%
601607上海医药18.1611.10-0.10-0.55%10476319029.370.38%
600606绿地控股1.81-1.32-0.01-0.55%65709411849.790.47%
600639浦东金桥10.4013.74-0.06-0.57%254832655.670.30%
002022科华生物6.65-4.74-0.04-0.60%525843486.421.02%
600272开开实业13.14218.56-0.08-0.61%201692642.91.26%
601200上海环境8.1118.19-0.05-0.61%608734946.580.45%
600503华丽家族3.21-107.34-0.02-0.62%49517015683.923.09%
603020爱普股份9.5720.36-0.06-0.62%763287279.141.99%
603365水星家纺16.9012.27-0.11-0.65%5386912.360.21%
688317之江生物24.08-28.33-0.16-0.66%17154.474134.4580.89%
603587地素时尚13.1224.77-0.09-0.68%206542711.220.44%
601828美凯龙2.89-3.47-0.02-0.69%1432944135.660.40%
603868飞科电器37.2234.98-0.26-0.69%62702342.10.14%
600816建元信托2.83481.08-0.02-0.70%2398596787.490.44%
600638新黄浦5.6423.50-0.04-0.70%538753033.420.80%
600635大众公用4.0526.93-0.03-0.74%2048318292.6310.85%
600958东方证券10.8019.52-0.08-0.74%44607248165.190.60%
600661昂立教育10.61-106.41-0.08-0.75%239852541.710.84%
603122合富中国6.61-1147.07-0.05-0.75%436582876.791.10%
605339南侨食品17.1766.89-0.13-0.75%73151256.040.17%
600833第一医药14.0866.41-0.11-0.78%7215710135.773.23%
600278东方创业7.4832.38-0.06-0.80%480193578.710.55%
300380安硕信息51.07310.54-0.41-0.80%4287021844.143.37%
600597光明乳业8.6218.03-0.07-0.81%815027022.010.59%
603325博隆技术88.6116.08-0.72-0.81%1202910614.063.52%
600284浦东建设8.6014.90-0.07-0.81%13156211258.831.36%
601328交通银行7.276.81-0.06-0.82%107356478172.230.41%
603128华贸物流6.0317.03-0.05-0.82%1329788033.121.02%
603378亚士创能5.77-4.93-0.05-0.86%289881675.450.68%
600018上港集团5.518.80-0.05-0.90%26706814742.10.12%
600841动力新科6.48-5.58-0.06-0.92%669184323.380.64%
600637东方明珠8.2947.26-0.08-0.96%27375922689.710.81%
688212澳华内镜47.01-249.09-0.46-0.97%4742.92231.6020.35%
600605汇通能源32.56199.71-0.33-1.00%110773621.770.54%
601825沪农商行8.736.83-0.09-1.02%13865012098.560.15%
605338巴比食品23.7819.20-0.25-1.04%225035315.480.94%
002027分众传媒8.2722.42-0.09-1.08%55914446366.090.39%
601229上海银行9.395.60-0.11-1.16%49133046108.410.35%
600621华鑫股份16.3839.60-0.20-1.21%15123324922.291.43%
603713密尔克卫65.1917.01-0.81-1.23%115427529.480.73%
301161唯万密封33.7165.21-0.42-1.23%3535811972.396.63%
600170上海建工2.3710.27-0.03-1.25%115015527352.61.29%
600824益民集团4.48279.00-0.06-1.32%44173419548.724.19%
603057紫燕食品23.3938.23-0.32-1.35%176264114.412.59%
603170宝立食品14.2623.63-0.21-1.45%349734965.750.87%
605136丽人丽妆9.92-66.37-0.15-1.49%20288219690.145.07%
002568百润股份25.6138.08-0.39-1.50%5052412981.520.70%
300511雪榕生物5.91-6.13-0.09-1.50%1194937017.342.31%
600649城投控股4.5722.99-0.07-1.51%15785672280.63%
600696*ST岩石6.59-10.61-0.11-1.64%333482200.51.00%
601156东航物流14.718.65-0.25-1.67%12300318262.241.30%
600530交大昂立7.52197.59-0.13-1.70%621964661.880.80%
600616金枫酒业5.76270.89-0.10-1.71%14357782342.15%
603515欧普照明17.5114.68-0.31-1.74%106351865.120.14%
600019宝钢股份6.9119.56-0.13-1.85%55630538692.740.26%
688373盟科药业-U7.85-13.61-0.15-1.88%161661.312615.063.08%
600628新世界7.9574.57-0.16-1.97%26510320838.54.10%
603881数据港31.55154.64-0.72-2.23%5261801636867.32%
600826兰生股份12.5332.73-0.29-2.26%23194029240.833.15%
688085三友医疗21.51154.61-0.52-2.36%62301.5213615.162.09%
601696中银证券14.8739.45-0.39-2.56%43797465423.911.58%
300892品渥食品37.93102.75-1.03-2.64%7597428154.3111.77%
300225*ST金泰5.3795.89-0.17-3.07%1607638618.3913.38%
300642透景生命26.89142.57-1.62-5.68%19390750043.0814.08%
600882妙可蓝多25.5174.56-1.95-7.10%12480032299.522.44%

转至锦江酒店（600754）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。