|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一拖股份(601038)河南省上涨家数:76下跌家数:29平均涨幅:+1.01%平均换手:2.54%总成交额:223.28亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688357 | 建龙微纳 | 35.31 | 51.56 | +2.14 | +6.45% | 20240.5 | 6963.667 | 2.02% | | 600172 | 黄河旋风 | 4.88 | -6.74 | +0.28 | +6.09% | 844814 | 39457.56 | 6.62% | | 300614 | 百川畅银 | 15.79 | -9.28 | +0.87 | +5.83% | 43766 | 6795.271 | 2.73% | | 600595 | 中孚实业 | 5.29 | 23.81 | +0.24 | +4.75% | 847660 | 44257.42 | 2.11% | | 301152 | 天力锂能 | 30.06 | -8.43 | +1.19 | +4.12% | 60076 | 18062.81 | 8.46% | | 300850 | 新强联 | 37.81 | 50.07 | +1.41 | +3.87% | 107778 | 39877.66 | 4.03% | | 300179 | 四方达 | 10.99 | 42.98 | +0.38 | +3.58% | 217242 | 23738.24 | 5.78% | | 002046 | 国机精工 | 32.08 | 60.84 | +1.03 | +3.32% | 897490 | 277695.2 | 17.02% | | 002407 | 多氟多 | 12.82 | -54.12 | +0.38 | +3.05% | 283832 | 36070.05 | 2.63% | | 839725 | 惠丰钻石 | 29.77 | -2498.74 | +0.88 | +3.05% | 23151 | 6826.441 | 5.50% | | 002179 | 中航光电 | 39.48 | 25.79 | +1.13 | +2.95% | 213872 | 83442.71 | 1.03% | | 301071 | 力量钻石 | 30.98 | 73.75 | +0.83 | +2.75% | 41360 | 12631.96 | 2.13% | | 300701 | 森霸传感 | 11.28 | 92.64 | +0.30 | +2.73% | 34134 | 3807.16 | 1.37% | | 301376 | 致欧科技 | 18.65 | 21.82 | +0.48 | +2.64% | 26942 | 4984.77 | 1.39% | | 838402 | 硅烷科技 | 11.09 | 260.08 | +0.28 | +2.59% | 62669 | 6930.481 | 1.48% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.28 | +2.42% | 158635 | 18808.07 | 4.57% | | 301182 | 凯旺科技 | 36.99 | -28.32 | +0.86 | +2.38% | 13402 | 4918.36 | 1.40% | | 002536 | 飞龙股份 | 21.80 | 35.17 | +0.50 | +2.35% | 825460 | 179201.2 | 15.16% | | 002406 | 远东传动 | 8.60 | 51.77 | +0.18 | +2.14% | 289560 | 24843.92 | 4.81% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.14 | +2.12% | 512009 | 34381.64 | 8.92% | | 300080 | 易成新能 | 4.46 | -10.07 | +0.09 | +2.06% | 97447 | 4311.44 | 0.52% | | 002857 | 三晖电气 | 24.92 | 459.83 | +0.48 | +1.96% | 77941 | 19485.27 | 6.09% | | 688313 | 仕佳光子 | 55.99 | 95.27 | +1.07 | +1.95% | 193482.7 | 107801.2 | 4.22% | | 831396 | 许昌智能 | 11.55 | 44.58 | +0.22 | +1.94% | 19685 | 2267.406 | 1.36% | | 300259 | 新天科技 | 3.84 | 22.01 | +0.07 | +1.86% | 115290 | 4399.41 | 0.99% | | 600207 | 安彩高科 | 4.94 | -11.74 | +0.09 | +1.86% | 106569 | 5211.91 | 1.01% | | 600876 | 凯盛新能 | 11.15 | -9.88 | +0.20 | +1.83% | 28078 | 3106.58 | 0.71% | | 300109 | 新开源 | 17.66 | 27.80 | +0.31 | +1.79% | 125318 | 22241.71 | 2.79% | | 002431 | 棕榈股份 | 2.36 | -2.61 | +0.04 | +1.72% | 347777 | 8186.05 | 1.92% | | 301277 | 新天地 | 15.58 | 35.05 | +0.26 | +1.70% | 52971 | 8197.32 | 5.24% | | 301207 | 华兰疫苗 | 18.71 | 56.31 | +0.31 | +1.68% | 22903 | 4257.61 | 1.62% | | 838971 | 天马新材 | 39.32 | 125.64 | +0.65 | +1.68% | 39365 | 15642.82 | 4.67% | | 002601 | 龙佰集团 | 17.65 | 22.13 | +0.29 | +1.67% | 124212 | 21806.97 | 0.62% | | 002189 | 中光学 | 29.35 | -17.91 | +0.48 | +1.66% | 192891 | 56037.21 | 7.39% | | 603658 | 安图生物 | 41.61 | 20.85 | +0.66 | +1.61% | 36029 | 14962.01 | 0.63% | | 300845 | 捷安高科 | 11.99 | 46.44 | +0.19 | +1.61% | 68695 | 8197.74 | 4.77% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 92194.52 | 4052.882 | 0.82% | | 835207 | 众诚科技 | 30.92 | -69.00 | +0.46 | +1.51% | 22817 | 7029.521 | 4.05% | | 002535 | 林州重机 | 4.18 | 36.68 | +0.06 | +1.46% | 115815 | 4817.93 | 1.58% | | 688517 | 金冠电气 | 16.10 | 24.53 | +0.23 | +1.45% | 17135.97 | 2744.799 | 1.25% | | 301361 | 众智科技 | 33.90 | 45.92 | +0.48 | +1.44% | 16646 | 5631.01 | 5.72% | | 834407 | 驰诚股份 | 19.78 | 112.14 | +0.28 | +1.44% | 6045 | 1199.048 | 1.79% | | 301089 | 拓新药业 | 34.80 | -172.57 | +0.47 | +1.37% | 18553 | 6416.43 | 2.04% | | 601375 | 中原证券 | 4.47 | 95.19 | +0.06 | +1.36% | 344736 | 15334.05 | 1.00% | | 000933 | 神火股份 | 18.70 | 10.72 | +0.25 | +1.36% | 186342 | 34990.19 | 0.83% | | 002423 | 中粮资本 | 12.38 | 43.09 | +0.16 | +1.31% | 125085 | 15446.59 | 0.54% | | 300437 | 清水源 | 9.47 | -35.58 | +0.12 | +1.28% | 30283 | 2855.53 | 1.72% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.05 | +1.26% | 164516 | 6558.31 | 2.13% | | 002216 | 三全食品 | 11.34 | 19.13 | +0.13 | +1.16% | 30245 | 3407.74 | 0.48% | | 833580 | 科创新材 | 14.71 | 172.07 | +0.16 | +1.10% | 10301 | 1505.222 | 1.84% | | 002560 | 通达股份 | 8.37 | 86.98 | +0.09 | +1.09% | 181088 | 15132.77 | 4.00% | | 001215 | 千味央厨 | 28.97 | 39.89 | +0.30 | +1.05% | 16313 | 4714.75 | 1.69% | | 300013 | 新宁物流 | 4.16 | -35.72 | +0.04 | +0.97% | 137684 | 5714.9 | 3.09% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.05 | +0.94% | 94396 | 5033.09 | 1.02% | | 300829 | 金丹科技 | 18.53 | 71.37 | +0.16 | +0.87% | 73563 | 13602.17 | 4.65% | | 600403 | 大有能源 | 3.87 | -8.19 | +0.03 | +0.78% | 89371 | 3451.15 | 0.37% | | 002448 | 中原内配 | 9.29 | 24.19 | +0.07 | +0.76% | 114368 | 10612.14 | 2.35% | | 600810 | 神马股份 | 9.76 | -311.94 | +0.07 | +0.72% | 104836 | 10247.36 | 1.04% | | 832175 | 东方碳素 | 13.07 | -16.32 | +0.09 | +0.69% | 9100 | 1185.343 | 1.15% | | 600439 | 瑞贝卡 | 3.15 | -30.64 | +0.02 | +0.64% | 347081 | 10820.94 | 3.07% | | 300248 | 新开普 | 14.92 | 72.12 | +0.08 | +0.54% | 81177 | 12027.84 | 1.98% | | 300908 | 仲景食品 | 30.63 | 25.86 | +0.16 | +0.53% | 6521 | 1990.8 | 0.53% | | 688626 | 翔宇医疗 | 57.75 | 106.43 | +0.30 | +0.52% | 54714.91 | 32038.73 | 3.42% | | 603993 | 洛阳钼业 | 9.81 | 13.62 | +0.05 | +0.51% | 1072024 | 105067.4 | 0.61% | | 600469 | 风神股份 | 6.18 | 19.21 | +0.03 | +0.49% | 44805 | 2762.75 | 0.61% | | 601677 | 明泰铝业 | 13.08 | 8.91 | +0.06 | +0.46% | 154604 | 20155.5 | 1.27% | | 600569 | 安阳钢铁 | 2.38 | -2.47 | +0.01 | +0.42% | 199465 | 4778.76 | 0.69% | | 002007 | 华兰生物 | 16.68 | 26.76 | +0.07 | +0.42% | 78352 | 13035.2 | 0.50% | | 002582 | 好想你 | 9.63 | -96.35 | +0.03 | +0.31% | 69456 | 6711.51 | 2.02% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.04 | +0.26% | 36247 | 5645.99 | 1.25% | | 600121 | 郑州煤电 | 4.16 | 26.87 | +0.01 | +0.24% | 134244 | 5576.93 | 1.10% | | 872895 | 花溪科技 | 30.47 | -504.79 | +0.07 | +0.23% | 2936 | 892.7945 | 1.02% | | 300480 | 光力科技 | 16.67 | -53.37 | +0.03 | +0.18% | 73480 | 12235.85 | 2.97% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 228689 | 14113.76 | 1.28% | | 600817 | 宇通重工 | 12.56 | 27.13 | +0.02 | +0.16% | 18686 | 2337.09 | 0.35% | | 600285 | 羚锐制药 | 23.13 | 17.51 | +0.03 | +0.13% | 35069 | 8102.62 | 0.62% | | 000400 | 许继电气 | 23.25 | 21.78 | 0.00 | 0.00% | 98943 | 22934.9 | 0.98% | | 000949 | 新乡化纤 | 4.03 | 32.48 | 0.00 | 0.00% | 173796 | 6987.02 | 1.02% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 675044.9 | 14150.28 | 1.01% | | 000612 | 焦作万方 | 8.71 | 17.04 | -0.01 | -0.11% | 127644 | 11064.77 | 1.07% | | 300007 | 汉威科技 | 47.50 | 196.56 | -0.06 | -0.13% | 193321 | 92026.29 | 6.82% | | 603566 | 普莱柯 | 15.23 | 44.51 | -0.02 | -0.13% | 38190 | 5806.06 | 1.10% | | 002225 | 濮耐股份 | 7.45 | 66.65 | -0.01 | -0.13% | 194859 | 14456.06 | 2.09% | | 601038 | 一拖股份 | 13.40 | 17.67 | -0.02 | -0.15% | 27215 | 3644.45 | 0.37% | | 600066 | 宇通客车 | 26.44 | 13.89 | -0.04 | -0.15% | 85344 | 22677.19 | 0.39% | | 600312 | 平高电气 | 16.00 | 18.85 | -0.03 | -0.19% | 75422 | 12021.63 | 0.56% | | 300263 | 隆华科技 | 8.67 | 64.76 | -0.02 | -0.23% | 330029 | 28353.04 | 3.91% | | 000544 | 中原环保 | 8.60 | 8.61 | -0.02 | -0.23% | 34333 | 2944.74 | 0.35% | | 002132 | 恒星科技 | 3.91 | 258.14 | -0.01 | -0.26% | 340309 | 13461.07 | 2.43% | | 605368 | 蓝天燃气 | 10.08 | 16.65 | -0.04 | -0.40% | 35705 | 3587.84 | 0.50% | | 003008 | 开普检测 | 23.75 | 27.85 | -0.10 | -0.42% | 14976 | 3553.1 | 1.92% | | 300910 | 瑞丰新材 | 59.28 | 22.94 | -0.30 | -0.50% | 12510 | 7384.32 | 0.60% | | 000895 | 双汇发展 | 24.91 | 17.78 | -0.13 | -0.52% | 55607 | 13850.04 | 0.16% | | 601666 | 平煤股份 | 8.22 | 11.53 | -0.05 | -0.60% | 175692 | 14471.72 | 0.71% | | 002714 | 牧原股份 | 46.66 | 10.30 | -0.29 | -0.62% | 175478 | 81978.28 | 0.46% | | 600531 | 豫光金铅 | 8.57 | 10.78 | -0.06 | -0.70% | 196161 | 16779.26 | 1.80% | | 002321 | 华英农业 | 2.74 | 302.41 | -0.02 | -0.72% | 227275 | 6249.5 | 1.07% | | 831087 | 秋乐种业 | 18.46 | 68.74 | -0.14 | -0.75% | 28591 | 5258.214 | 1.78% | | 300807 | 天迈科技 | 50.77 | -86.00 | -0.41 | -0.80% | 18844 | 9526.56 | 3.63% | | 000885 | 城发环境 | 14.28 | 7.70 | -0.14 | -0.97% | 50933 | 7268.38 | 0.79% | | 000719 | 中原传媒 | 13.03 | 12.04 | -0.14 | -1.06% | 38429 | 5006.45 | 0.58% | | 001277 | 速达股份 | 53.26 | 33.73 | -0.70 | -1.30% | 8927 | 4738.98 | 4.70% | | 601608 | 中信重工 | 5.19 | 63.26 | -0.07 | -1.33% | 893424 | 46434.84 | 1.96% | | 603508 | 思维列控 | 34.11 | 19.65 | -0.52 | -1.50% | 94125 | 32350.98 | 2.47% | | 601717 | 中创智领 | 17.66 | 7.92 | -0.27 | -1.51% | 147606 | 26203.04 | 0.96% | | 001896 | 豫能控股 | 5.61 | -102.83 | -0.09 | -1.58% | 225912 | 12603.71 | 1.48% | | 300732 | 设研院 | 11.95 | -19.63 | -0.23 | -1.89% | 443251 | 52913.13 | 13.68% | | 600020 | 中原高速 | 4.46 | 10.80 | -0.13 | -2.83% | 276102 | 12306.6 | 1.23% |
|