|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一拖股份(601038)河南省上涨家数:74下跌家数:34平均涨幅:+0.78%平均换手:4.25%总成交额:500.53亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600810 | 神马股份 | 11.46 | -164.64 | +1.04 | +9.98% | 694516 | 77193.14 | 6.81% | | 600403 | 大有能源 | 4.31 | -7.09 | +0.39 | +9.95% | 504343 | 21130.76 | 2.11% | | 300179 | 四方达 | 11.46 | 51.62 | +0.88 | +8.32% | 1131651 | 139125.6 | 30.13% | | 600172 | 黄河旋风 | 5.53 | -7.71 | +0.32 | +6.14% | 2864675 | 162269.5 | 22.45% | | 600066 | 宇通客车 | 29.40 | 14.87 | +1.45 | +5.19% | 436882 | 129027 | 1.97% | | 600469 | 风神股份 | 6.14 | 29.24 | +0.30 | +5.14% | 119580 | 7212.55 | 1.64% | | 000400 | 许继电气 | 28.15 | 25.53 | +1.30 | +4.84% | 822636 | 226572.1 | 8.13% | | 300437 | 清水源 | 9.24 | -58.08 | +0.42 | +4.76% | 121873 | 11188.3 | 6.93% | | 001896 | 豫能控股 | 5.92 | 366.06 | +0.23 | +4.04% | 710454 | 41863.7 | 4.66% | | 920725 | 惠丰钻石 | 28.20 | -196.64 | +1.01 | +3.71% | 74287 | 22702.26 | 17.65% | | 000885 | 城发环境 | 15.58 | 8.07 | +0.52 | +3.45% | 199210 | 30869.98 | 3.10% | | 002857 | 三晖电气 | 24.72 | 183.33 | +0.81 | +3.39% | 72424 | 17695.47 | 5.66% | | 920580 | 科创新材 | 16.51 | 138.93 | +0.51 | +3.19% | 52074 | 8823.705 | 9.31% | | 920407 | 驰诚股份 | 20.87 | 91.14 | +0.61 | +3.01% | 24222 | 5088.904 | 6.97% | | 300850 | 新强联 | 45.41 | 33.24 | +1.30 | +2.95% | 331011 | 151129.4 | 11.00% | | 000719 | 中原传媒 | 12.02 | 10.18 | +0.34 | +2.91% | 101577 | 12064.78 | 1.52% | | 300013 | 新宁物流 | 4.29 | -42.24 | +0.12 | +2.88% | 381509 | 16282.74 | 8.55% | | 920087 | 秋乐种业 | 16.14 | 77.97 | +0.41 | +2.61% | 45056 | 7264.944 | 2.81% | | 688119 | 中钢洛耐 | 4.50 | -242.10 | +0.11 | +2.51% | 219992.2 | 9855.572 | 1.96% | | 600121 | 郑州煤电 | 4.27 | 107.66 | +0.10 | +2.40% | 655135 | 27899.44 | 5.38% | | 605368 | 蓝天燃气 | 9.85 | 19.21 | +0.23 | +2.39% | 106746 | 10312.79 | 1.49% | | 601608 | 中信重工 | 5.82 | 68.92 | +0.13 | +2.28% | 1237379 | 72209.81 | 2.72% | | 920496 | 许昌智能 | 11.16 | 42.09 | +0.24 | +2.20% | 40954 | 4577.725 | 2.82% | | 600285 | 羚锐制药 | 22.70 | 16.42 | +0.48 | +2.16% | 83413 | 18805.09 | 1.47% | | 920175 | 东方碳素 | 12.50 | -13.54 | +0.26 | +2.12% | 105117 | 14112.94 | 13.26% | | 000544 | 中原环保 | 8.67 | 8.19 | +0.18 | +2.12% | 97832 | 8449.426 | 1.00% | | 301277 | 新天地 | 13.07 | 36.56 | +0.27 | +2.11% | 45678 | 5940.032 | 4.52% | | 000933 | 神火股份 | 21.65 | 12.40 | +0.44 | +2.07% | 771479.1 | 166436.4 | 3.43% | | 002601 | 龙佰集团 | 20.31 | 26.45 | +0.41 | +2.06% | 387675 | 78788.11 | 1.95% | | 688357 | 建龙微纳 | 40.67 | 52.83 | +0.82 | +2.06% | 35080.56 | 14017.03 | 3.51% | | 603566 | 普莱柯 | 14.10 | 36.13 | +0.28 | +2.03% | 56989 | 7985.29 | 1.65% | | 601666 | 平煤股份 | 8.25 | 16.82 | +0.16 | +1.98% | 514532 | 42312.57 | 2.08% | | 600020 | 中原高速 | 4.33 | 10.49 | +0.08 | +1.88% | 146593 | 6306.898 | 0.65% | | 600222 | 太龙药业 | 6.68 | 88.63 | +0.12 | +1.83% | 224339 | 15050.56 | 3.91% | | 001215 | 千味央厨 | 41.60 | 67.19 | +0.72 | +1.76% | 35703 | 14858.39 | 3.69% | | 002225 | 濮耐股份 | 6.09 | 99.73 | +0.10 | +1.67% | 528834 | 32731.25 | 5.43% | | 688517 | 金冠电气 | 15.57 | 25.83 | +0.24 | +1.57% | 34222.02 | 5256.097 | 2.51% | | 002296 | 辉煌科技 | 11.21 | 14.73 | +0.17 | +1.54% | 116958 | 13004.58 | 3.37% | | 300259 | 新天科技 | 3.97 | 21.75 | +0.06 | +1.53% | 210569 | 8303.353 | 1.80% | | 002189 | 中光学 | 23.70 | -12.29 | +0.35 | +1.50% | 90343 | 21404.03 | 3.46% | | 002613 | 北玻股份 | 4.12 | 120.59 | +0.06 | +1.48% | 231012 | 9542.067 | 2.99% | | 600439 | 瑞贝卡 | 2.85 | -27.72 | +0.04 | +1.42% | 209235 | 5978.094 | 1.85% | | 002216 | 三全食品 | 10.89 | 18.33 | +0.15 | +1.40% | 55339 | 6009.464 | 0.88% | | 002321 | 华英农业 | 2.92 | -1001.80 | +0.04 | +1.39% | 380586 | 11112.18 | 1.79% | | 600817 | 宇通重工 | 11.77 | 23.91 | +0.15 | +1.29% | 43418 | 5104.587 | 0.82% | | 600207 | 安彩高科 | 5.50 | -10.34 | +0.07 | +1.29% | 374371 | 20581.76 | 3.56% | | 002936 | 郑州银行 | 2.02 | 9.62 | +0.02 | +1.00% | 1167830 | 23522.16 | 1.74% | | 920895 | 花溪科技 | 23.78 | -324.25 | +0.23 | +0.98% | 6470 | 1545.525 | 2.25% | | 300732 | 设研院 | 8.40 | -19.54 | +0.08 | +0.96% | 132386 | 11153.26 | 3.58% | | 001277 | 速达股份 | 38.42 | 28.69 | +0.36 | +0.95% | 10530 | 4034.328 | 2.32% | | 300263 | 隆华科技 | 8.67 | 65.41 | +0.08 | +0.93% | 415890 | 35851.38 | 4.26% | | 600569 | 安阳钢铁 | 2.33 | -3.40 | +0.02 | +0.87% | 339098 | 7885.804 | 1.18% | | 920971 | 天马新材 | 40.46 | 161.43 | +0.33 | +0.82% | 52544 | 21383.48 | 6.13% | | 002358 | 森源电气 | 5.05 | 50.86 | +0.04 | +0.80% | 200157 | 10093.61 | 2.15% | | 002132 | 恒星科技 | 3.93 | 221.60 | +0.03 | +0.77% | 479992 | 18832.3 | 3.43% | | 002714 | 牧原股份 | 53.22 | 10.54 | +0.37 | +0.70% | 549873 | 292951.2 | 1.44% | | 301207 | 华兰疫苗 | 17.47 | 52.23 | +0.12 | +0.69% | 23695 | 4134.244 | 0.39% | | 300908 | 仲景食品 | 29.17 | 24.24 | +0.19 | +0.66% | 12890 | 3768.258 | 1.05% | | 603508 | 思维列控 | 33.51 | 19.30 | +0.20 | +0.60% | 67041 | 22516.33 | 1.76% | | 920207 | 众诚科技 | 23.98 | -77.42 | +0.14 | +0.59% | 13347 | 3223.382 | 2.37% | | 300845 | 捷安高科 | 10.85 | 48.62 | +0.06 | +0.56% | 54004 | 5864.571 | 3.75% | | 002007 | 华兰生物 | 16.29 | 25.59 | +0.09 | +0.56% | 156557 | 25471.74 | 0.99% | | 601038 | 一拖股份 | 12.87 | 18.41 | +0.07 | +0.55% | 49560 | 6355.753 | 0.68% | | 002560 | 通达股份 | 7.51 | 78.05 | +0.04 | +0.54% | 164970 | 12395.02 | 3.64% | | 000895 | 双汇发展 | 24.83 | 17.15 | +0.11 | +0.44% | 86907 | 21531.91 | 0.25% | | 002582 | 好想你 | 9.17 | -73.89 | +0.04 | +0.44% | 96294 | 8889.363 | 2.80% | | 002431 | 棕榈股份 | 2.41 | -2.93 | +0.01 | +0.42% | 471757 | 11407.73 | 2.60% | | 600876 | 凯盛新能 | 10.79 | -6.94 | +0.04 | +0.37% | 36805 | 3997.806 | 0.93% | | 002423 | 中粮资本 | 13.58 | 142.75 | +0.04 | +0.30% | 491869 | 66834.3 | 2.13% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.01 | +0.25% | 184745 | 7451.654 | 2.52% | | 600312 | 平高电气 | 17.68 | 20.78 | +0.03 | +0.17% | 514425 | 90772.48 | 3.79% | | 002046 | 国机精工 | 26.55 | 51.44 | +0.04 | +0.15% | 378835 | 102082.5 | 7.16% | | 301361 | 众智科技 | 32.90 | 41.54 | +0.03 | +0.09% | 17220 | 5663.09 | 5.92% | | 003008 | 开普检测 | 21.40 | 25.57 | +0.01 | +0.05% | 11793 | 2537.278 | 1.51% | | 601375 | 中原证券 | 4.62 | 70.35 | 0.00 | 0.00% | 547943 | 25391.09 | 1.59% | | 688626 | 翔宇医疗 | 52.39 | 102.60 | -0.02 | -0.04% | 26732.78 | 14217.17 | 1.67% | | 300829 | 金丹科技 | 18.31 | 57.80 | -0.02 | -0.11% | 35907 | 6597.576 | 2.27% | | 002406 | 远东传动 | 7.74 | 47.14 | -0.02 | -0.26% | 193324 | 15067.71 | 3.21% | | 300481 | 濮阳惠成 | 15.13 | 29.50 | -0.05 | -0.33% | 48002 | 7251.183 | 1.65% | | 000612 | 焦作万方 | 8.98 | 13.99 | -0.03 | -0.33% | 539187 | 48358.06 | 4.53% | | 002179 | 中航光电 | 40.85 | 27.71 | -0.14 | -0.34% | 201991 | 82950.21 | 0.97% | | 301182 | 凯旺科技 | 42.55 | -37.47 | -0.21 | -0.49% | 56809 | 24381.23 | 5.93% | | 301376 | 致欧科技 | 19.42 | 22.17 | -0.11 | -0.56% | 23353 | 4568.513 | 1.21% | | 301089 | 拓新药业 | 30.90 | -107.46 | -0.18 | -0.58% | 13819 | 4277.34 | 1.52% | | 603658 | 安图生物 | 39.00 | 19.45 | -0.24 | -0.61% | 25764 | 10077.9 | 0.45% | | 300910 | 瑞丰新材 | 53.12 | 20.32 | -0.33 | -0.62% | 26482 | 14046.74 | 1.28% | | 300807 | 天迈科技 | 39.27 | -88.55 | -0.29 | -0.73% | 15941 | 6336.668 | 3.07% | | 601677 | 明泰铝业 | 14.75 | 11.33 | -0.15 | -1.01% | 396904 | 58544.92 | 3.26% | | 600186 | 莲花控股 | 5.72 | 38.98 | -0.06 | -1.04% | 359125 | 20662.4 | 2.01% | | 920402 | 硅烷科技 | 11.35 | -126.33 | -0.12 | -1.05% | 70249 | 8059.434 | 1.66% | | 300080 | 易成新能 | 5.47 | -17.73 | -0.06 | -1.08% | 1297448 | 69927.39 | 6.94% | | 601717 | 中创智领 | 24.64 | 10.26 | -0.29 | -1.16% | 249737 | 61919.85 | 1.62% | | 300109 | 新开源 | 17.49 | 30.83 | -0.21 | -1.19% | 82096 | 14472.07 | 1.83% | | 002536 | 飞龙股份 | 24.51 | 39.54 | -0.33 | -1.33% | 214258 | 52903.19 | 3.94% | | 002448 | 中原内配 | 11.03 | 24.91 | -0.18 | -1.61% | 283188 | 31316.72 | 6.22% | | 300480 | 光力科技 | 18.37 | -277.84 | -0.31 | -1.66% | 189114 | 34466.07 | 7.63% | | 301071 | 力量钻石 | 34.92 | 115.75 | -0.62 | -1.74% | 291360 | 107459.2 | 14.97% | | 600595 | 中孚实业 | 5.36 | 22.20 | -0.10 | -1.83% | 637197 | 34328.81 | 1.59% | | 300248 | 新开普 | 12.87 | 62.33 | -0.32 | -2.43% | 93906 | 12185.73 | 2.30% | | 301152 | 天力锂能 | 30.63 | -8.91 | -0.82 | -2.61% | 82310 | 25557.92 | 11.59% | | 300614 | 百川畅银 | 14.87 | -8.65 | -0.43 | -2.81% | 28499 | 4303.336 | 1.78% | | 603993 | 洛阳钼业 | 16.72 | 21.31 | -0.55 | -3.18% | 4525347 | 772391.5 | 2.59% | | 300701 | 森霸传感 | 12.45 | 69.24 | -0.41 | -3.19% | 108596 | 13647.5 | 4.36% | | 688313 | 仕佳光子 | 67.73 | 115.25 | -3.17 | -4.47% | 188982.1 | 130653.3 | 4.12% | | 300007 | 汉威科技 | 59.31 | 230.80 | -2.85 | -4.58% | 304635 | 186861.1 | 10.75% | | 000949 | 新乡化纤 | 4.53 | 49.12 | -0.24 | -5.03% | 1271022 | 57522.62 | 7.48% | | 600531 | 豫光金铅 | 13.25 | 16.59 | -1.00 | -7.02% | 956786 | 128897.1 | 8.78% | | 002407 | 多氟多 | 18.93 | -70.72 | -1.44 | -7.07% | 1455569 | 280270.4 | 13.47% | | 688066 | 航天宏图 | 33.45 | -6.00 | -2.55 | -7.08% | 172051.2 | 58784.01 | 6.58% |
|