|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀凯股份(002691)河北省上涨家数:30下跌家数:50平均涨幅:-0.31%平均换手:1.63%总成交额:211.98亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 112.22 | 190.74 | +18.70 | +20.00% | 61434 | 65020.71 | 16.39% | | 600550 | 保变电气 | 15.25 | 177.90 | +1.39 | +10.03% | 1633068 | 246794.9 | 8.87% | | 603938 | 三孚股份 | 27.00 | 133.50 | +1.27 | +4.94% | 262872 | 71320.79 | 6.87% | | 000923 | 河钢资源 | 25.02 | 31.03 | +1.11 | +4.64% | 159350 | 39614.77 | 2.54% | | 003031 | 中瓷电子 | 78.90 | 58.03 | +2.24 | +2.92% | 56114 | 44099.31 | 1.65% | | 605196 | 华通线缆 | 39.83 | 68.11 | +0.98 | +2.52% | 34299 | 13536.67 | 0.68% | | 603050 | 科林电气 | 19.06 | 31.22 | +0.45 | +2.42% | 49480 | 9408.5 | 1.23% | | 600011 | 华能国际 | 7.55 | 8.14 | +0.15 | +2.03% | 632443 | 47644.38 | 0.58% | | 300138 | 晨光生物 | 13.73 | 19.78 | +0.25 | +1.85% | 79645 | 10766.39 | 2.00% | | 300255 | 常山药业 | 58.32 | -177.73 | +1.00 | +1.74% | 63885 | 37333.91 | 0.70% | | 688146 | 中船特气 | 45.52 | 76.91 | +0.46 | +1.02% | 35777.78 | 16379.49 | 2.47% | | 000600 | 建投能源 | 9.00 | 9.91 | +0.08 | +0.90% | 163997 | 14800.47 | 1.50% | | 920247 | 华密新材 | 27.50 | 135.12 | +0.22 | +0.81% | 11129 | 3063.539 | 0.97% | | 002282 | 博深股份 | 7.55 | 21.78 | +0.06 | +0.80% | 27879 | 2100.11 | 0.55% | | 600956 | 新天绿能 | 7.46 | 19.40 | +0.04 | +0.54% | 42278 | 3165.3 | 0.18% | | 300428 | 立中集团 | 24.32 | 19.87 | +0.13 | +0.54% | 53601 | 13065.51 | 0.90% | | 000856 | 冀东装备 | 10.38 | 125.72 | +0.05 | +0.48% | 22263 | 2316.83 | 0.98% | | 300152 | ST新动力 | 2.20 | -29.73 | +0.01 | +0.46% | 68469 | 1509.36 | 0.96% | | 920964 | 润农节水 | 7.18 | -86.46 | +0.03 | +0.42% | 10399 | 746.4279 | 0.79% | | 000401 | 金隅冀东 | 4.81 | -19.55 | +0.02 | +0.42% | 191989 | 9176.7 | 0.73% | | 301298 | 东利机械 | 16.42 | 36.17 | +0.05 | +0.31% | 7699 | 1264.15 | 0.71% | | 601326 | 秦港股份 | 3.46 | 11.96 | +0.01 | +0.29% | 99888 | 3467.73 | 0.21% | | 300990 | 同飞股份 | 91.62 | 59.20 | +0.25 | +0.27% | 29829 | 27408.53 | 3.87% | | 002459 | 晶澳科技 | 11.57 | -4.96 | +0.03 | +0.26% | 227306 | 26483.64 | 0.69% | | 600480 | 凌云股份 | 12.32 | 20.27 | +0.03 | +0.24% | 61025 | 7544.3 | 0.51% | | 002442 | 龙星科技 | 6.23 | 34.46 | +0.01 | +0.16% | 24915 | 1552.47 | 0.51% | | 301552 | 科力装备 | 40.50 | 24.43 | +0.04 | +0.10% | 7613 | 3079.6 | 3.20% | | 920022 | 世昌股份 | 30.70 | 26.04 | +0.03 | +0.10% | 2203 | 675.3048 | 1.33% | | 300371 | 汇中股份 | 13.14 | 36.21 | +0.01 | +0.08% | 11559 | 1521.82 | 0.86% | | 601633 | 长城汽车 | 21.71 | 17.00 | +0.01 | +0.05% | 52681 | 11457.84 | 0.08% | | 600149 | 廊坊发展 | 5.21 | 123.05 | 0.00 | 0.00% | 24500 | 1276.32 | 0.64% | | 600409 | 三友化工 | 6.70 | 61.21 | 0.00 | 0.00% | 175614 | 11818.34 | 0.85% | | 603385 | 惠达卫浴 | 6.85 | 42.94 | 0.00 | 0.00% | 15433 | 1058.67 | 0.41% | | 603176 | 汇通集团 | 5.50 | -93.16 | 0.00 | 0.00% | 11794 | 649.72 | 0.26% | | 603156 | 养元饮品 | 32.09 | 25.19 | -0.01 | -0.03% | 31844 | 10262.65 | 0.25% | | 300368 | 汇金股份 | 14.42 | -26.09 | -0.01 | -0.07% | 165129 | 24223.59 | 3.12% | | 002960 | 青鸟消防 | 11.06 | 37.85 | -0.01 | -0.09% | 43363 | 4818.3 | 0.58% | | 601000 | 唐山港 | 3.95 | 13.11 | -0.01 | -0.25% | 95494 | 3782.16 | 0.16% | | 300765 | 新诺威 | 40.05 | -513.02 | -0.11 | -0.27% | 36139 | 14488.04 | 0.26% | | 600906 | 财达证券 | 6.82 | 22.57 | -0.02 | -0.29% | 96604 | 6615.57 | 0.45% | | 600559 | 老白干酒 | 16.07 | 23.29 | -0.05 | -0.31% | 32284 | 5194.21 | 0.35% | | 000848 | 承德露露 | 8.44 | 13.65 | -0.03 | -0.35% | 29941 | 2534.36 | 0.30% | | 002494 | 华斯股份 | 5.47 | 137.22 | -0.02 | -0.36% | 30828 | 1687.55 | 1.08% | | 300137 | 先河环保 | 10.57 | -37.25 | -0.04 | -0.38% | 42193 | 4462.44 | 0.80% | | 301522 | 上大股份 | 41.59 | 136.34 | -0.16 | -0.38% | 62883 | 26430.91 | 2.23% | | 920985 | 海泰新能 | 7.68 | -10.37 | -0.03 | -0.39% | 14265 | 1101.022 | 0.65% | | 002108 | 沧州明珠 | 5.11 | 53.96 | -0.02 | -0.39% | 313396 | 16176.83 | 1.90% | | 300491 | 通合科技 | 27.79 | 207.91 | -0.11 | -0.39% | 34108 | 9591.01 | 2.19% | | 920471 | 美邦科技 | 13.52 | -41.53 | -0.06 | -0.44% | 3407 | 464.4747 | 0.64% | | 600230 | 沧州大化 | 14.96 | 114.42 | -0.07 | -0.47% | 43267 | 6465.51 | 1.05% | | 600482 | 中国动力 | 25.04 | 30.42 | -0.12 | -0.48% | 144930 | 36436.37 | 0.64% | | 600812 | 华北制药 | 5.60 | 52.49 | -0.03 | -0.53% | 51302 | 2885.46 | 0.30% | | 600997 | 开滦股份 | 5.88 | 26.46 | -0.04 | -0.68% | 26417 | 1559.38 | 0.17% | | 000958 | 电投产融 | 6.98 | 135.12 | -0.05 | -0.71% | 333973 | 23482.82 | 0.62% | | 300446 | 航天智造 | 25.26 | 23.56 | -0.20 | -0.79% | 153637 | 39313.27 | 4.11% | | 600803 | 新奥股份 | 19.68 | 13.77 | -0.16 | -0.81% | 29286 | 5789.4 | 0.10% | | 000709 | 河钢股份 | 2.36 | 25.37 | -0.02 | -0.84% | 418895 | 9988.66 | 0.41% | | 300442 | 润泽科技 | 80.32 | 26.36 | -0.71 | -0.88% | 400080 | 328028.2 | 2.46% | | 000937 | 冀中能源 | 5.34 | 47.02 | -0.05 | -0.93% | 76831 | 4124.52 | 0.22% | | 300847 | 中船汉光 | 17.84 | 45.93 | -0.17 | -0.94% | 22006 | 3945.27 | 0.74% | | 300107 | 建新股份 | 7.05 | 340.62 | -0.08 | -1.12% | 35249 | 2497.82 | 1.01% | | 000778 | 新兴铸管 | 4.29 | 44.34 | -0.05 | -1.15% | 226607 | 9830.02 | 0.58% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 945403.1 | 15488.77 | 2.42% | | 300981 | 中红医疗 | 13.16 | -38.82 | -0.19 | -1.42% | 16565 | 2196.89 | 0.42% | | 920717 | 瑞星股份 | 11.33 | 195.28 | -0.17 | -1.48% | 9390 | 1071.26 | 2.12% | | 300869 | 康泰医学 | 15.76 | -80.76 | -0.25 | -1.56% | 22091 | 3509.9 | 0.87% | | 600965 | 福成股份 | 6.03 | 64.49 | -0.10 | -1.63% | 81022 | 4940.01 | 0.99% | | 920171 | 志晟信息 | 23.95 | -54.23 | -0.43 | -1.76% | 14425 | 3520.813 | 2.14% | | 002691 | 冀凯股份 | 8.61 | -85.92 | -0.16 | -1.82% | 44492 | 3858.05 | 1.32% | | 002603 | 以岭药业 | 17.39 | -104.18 | -0.33 | -1.86% | 92118 | 16176.16 | 0.67% | | 301580 | 爱迪特 | 48.24 | 28.41 | -0.97 | -1.97% | 12259 | 5940.1 | 1.70% | | 920163 | 方大新材 | 15.64 | 53.24 | -0.32 | -2.01% | 8671 | 1370.828 | 1.45% | | 301197 | 工大科雅 | 20.77 | 60.80 | -0.43 | -2.03% | 9561 | 2005.89 | 1.16% | | 300922 | 天秦装备 | 23.96 | 89.94 | -0.50 | -2.04% | 20193 | 4886.16 | 1.62% | | 000889 | 中嘉博创 | 3.73 | -83.80 | -0.08 | -2.10% | 105391 | 3980.41 | 1.21% | | 600135 | 乐凯胶片 | 11.08 | -67.16 | -0.26 | -2.29% | 147263 | 16821.01 | 2.66% | | 002049 | 紫光国微 | 84.70 | 50.25 | -1.99 | -2.30% | 570289 | 495826.7 | 6.71% | | 000158 | 常山北明 | 21.13 | -75.10 | -0.57 | -2.63% | 320847 | 68474.59 | 2.02% | | 920522 | 纳科诺尔 | 72.45 | 166.88 | -2.90 | -3.85% | 27799 | 20256.55 | 2.14% | | 301551 | 无线传媒 | 34.01 | 46.98 | -1.51 | -4.25% | 52852 | 18291.16 | 3.42% | | 001301 | 尚太科技 | 82.83 | 22.23 | -4.12 | -4.74% | 44735 | 37535.56 | 2.40% | | 600722 | 金牛化工 | 6.38 | 87.35 | -0.69 | -9.76% | 351563 | 23207.98 | 5.17% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 87391 | 9910.14 | 0.92% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 202774 | 3203.83 | 0.52% |
|