|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀凯股份(002691)河北省上涨家数:36下跌家数:46平均涨幅:+0.04%平均换手:3.47%总成交额:285.77亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 86.50 | 147.03 | +14.42 | +20.01% | 70935 | 58179.9 | 18.92% | | 600340 | 华夏幸福 | 3.01 | -0.95 | +0.27 | +9.85% | 625320 | 18822.12 | 1.61% | | 920522 | 纳科诺尔 | 67.27 | 154.95 | +5.00 | +8.03% | 102257 | 67420.17 | 7.86% | | 002108 | 沧州明珠 | 5.58 | 58.93 | +0.28 | +5.28% | 2652564 | 143994.7 | 16.10% | | 000158 | 常山北明 | 23.71 | -84.27 | +0.77 | +3.36% | 973886 | 230608.2 | 6.13% | | 300922 | 天秦装备 | 24.19 | 90.70 | +0.69 | +2.94% | 77475 | 18920.93 | 6.22% | | 688146 | 中船特气 | 43.24 | 73.06 | +1.22 | +2.90% | 94991.32 | 42387.52 | 6.55% | | 600965 | 福成股份 | 5.89 | 62.99 | +0.14 | +2.43% | 210513 | 12344.32 | 2.57% | | 600956 | 新天绿能 | 8.52 | 22.15 | +0.20 | +2.40% | 324238 | 27473.88 | 1.38% | | 301197 | 工大科雅 | 21.42 | 62.70 | +0.45 | +2.15% | 28478 | 6063.669 | 3.46% | | 300152 | ST新动力 | 2.86 | -38.65 | +0.06 | +2.14% | 461567 | 13010.88 | 6.48% | | 002342 | 巨力索具 | 7.72 | -238.60 | +0.16 | +2.12% | 387813 | 29865.04 | 4.06% | | 002494 | 华斯股份 | 5.96 | 149.51 | +0.12 | +2.05% | 121429 | 7162.332 | 4.23% | | 300368 | 汇金股份 | 15.66 | -28.34 | +0.31 | +2.02% | 320811 | 49847.26 | 6.07% | | 600409 | 三友化工 | 6.78 | 61.94 | +0.13 | +1.95% | 1358267 | 91741.76 | 6.58% | | 300981 | 中红医疗 | 14.02 | -41.36 | +0.25 | +1.82% | 78641 | 11007.7 | 2.00% | | 300428 | 立中集团 | 25.45 | 19.41 | +0.44 | +1.76% | 214257 | 54781.2 | 3.84% | | 300442 | 润泽科技 | 47.40 | 15.55 | +0.75 | +1.61% | 132525 | 62572.03 | 0.81% | | 603176 | 汇通集团 | 6.16 | -104.34 | +0.08 | +1.32% | 50368 | 3089.564 | 1.09% | | 600135 | 乐凯胶片 | 7.92 | -48.01 | +0.08 | +1.02% | 68085 | 5376.603 | 1.23% | | 002049 | 紫光国微 | 75.60 | 44.85 | +0.75 | +1.00% | 128970 | 97664.13 | 1.52% | | 300847 | 中船汉光 | 17.92 | 46.14 | +0.17 | +0.96% | 74736 | 13541.05 | 2.52% | | 000889 | 中嘉博创 | 4.48 | -100.66 | +0.04 | +0.90% | 658070 | 29454.93 | 7.57% | | 600149 | 廊坊发展 | 6.11 | 144.31 | +0.05 | +0.83% | 145545 | 8800.982 | 3.83% | | 300107 | 建新股份 | 7.39 | 357.05 | +0.05 | +0.68% | 57054 | 4196.58 | 1.64% | | 920247 | 华密新材 | 27.59 | 135.57 | +0.15 | +0.55% | 14857 | 4107.057 | 1.30% | | 000778 | 新兴铸管 | 4.35 | 44.96 | +0.02 | +0.46% | 517074 | 22355.51 | 1.33% | | 300371 | 汇中股份 | 13.38 | 36.87 | +0.06 | +0.45% | 24266 | 3231.73 | 1.81% | | 920171 | 志晟信息 | 23.33 | -52.82 | +0.09 | +0.39% | 7789 | 1818.845 | 1.16% | | 300990 | 同飞股份 | 76.41 | 49.38 | +0.28 | +0.37% | 45446 | 35306.92 | 5.89% | | 000937 | 冀中能源 | 6.26 | 55.12 | +0.02 | +0.32% | 177132 | 11021.65 | 0.52% | | 600997 | 开滦股份 | 6.67 | 30.02 | +0.02 | +0.30% | 112501 | 7483.059 | 0.71% | | 600482 | 中国动力 | 20.58 | 25.00 | +0.06 | +0.29% | 185466 | 38301.5 | 0.82% | | 002442 | 龙星科技 | 6.52 | 36.07 | +0.01 | +0.15% | 78290 | 5097.937 | 1.59% | | 003031 | 中瓷电子 | 52.65 | 38.72 | +0.06 | +0.11% | 15212 | 8012.261 | 0.45% | | 301298 | 东利机械 | 17.58 | 38.72 | +0.01 | +0.06% | 25098 | 4388.992 | 2.32% | | 600230 | 沧州大化 | 13.46 | 102.94 | 0.00 | 0.00% | 150445 | 20187.55 | 3.63% | | 600559 | 老白干酒 | 16.92 | 24.52 | 0.00 | 0.00% | 99283 | 16717.8 | 1.09% | | 300765 | 新诺威 | 33.82 | -433.22 | -0.08 | -0.24% | 108431 | 36511.37 | 0.77% | | 300446 | 航天智造 | 20.90 | 19.49 | -0.06 | -0.29% | 275942 | 57633.41 | 7.39% | | 600722 | 金牛化工 | 6.75 | 92.41 | -0.02 | -0.30% | 130702 | 8801.97 | 1.92% | | 000709 | 河钢股份 | 2.58 | 27.73 | -0.01 | -0.39% | 810006 | 20830.55 | 0.78% | | 600803 | 新奥股份 | 20.29 | 14.19 | -0.08 | -0.39% | 78092 | 15812.17 | 0.25% | | 301551 | 无线传媒 | 38.43 | 53.09 | -0.16 | -0.41% | 50246 | 19140.32 | 3.25% | | 000401 | 金隅冀东 | 4.94 | -20.08 | -0.03 | -0.60% | 108667 | 5375.35 | 0.41% | | 600011 | 华能国际 | 7.87 | 8.48 | -0.05 | -0.63% | 558746 | 43870.25 | 0.51% | | 002282 | 博深股份 | 7.84 | 22.62 | -0.05 | -0.63% | 87897 | 6894.77 | 1.74% | | 603156 | 养元饮品 | 27.45 | 21.55 | -0.18 | -0.65% | 50604 | 13848.49 | 0.40% | | 301580 | 爱迪特 | 46.10 | 27.15 | -0.31 | -0.67% | 14410 | 6612.61 | 2.00% | | 300255 | 常山药业 | 58.50 | -178.27 | -0.40 | -0.68% | 234960 | 137835.6 | 2.56% | | 000856 | 冀东装备 | 11.58 | 140.26 | -0.09 | -0.77% | 96666 | 11251.16 | 4.26% | | 920964 | 润农节水 | 7.64 | -92.00 | -0.06 | -0.78% | 27130 | 2077.457 | 2.05% | | 601326 | 秦港股份 | 3.71 | 12.82 | -0.03 | -0.80% | 299253 | 11106.17 | 0.63% | | 603385 | 惠达卫浴 | 7.32 | 45.89 | -0.07 | -0.95% | 30782 | 2260.315 | 0.81% | | 300869 | 康泰医学 | 17.37 | -89.02 | -0.17 | -0.97% | 55030 | 9534.991 | 2.17% | | 600906 | 财达证券 | 7.14 | 23.63 | -0.07 | -0.97% | 194001 | 13853.81 | 0.91% | | 603050 | 科林电气 | 18.33 | 30.03 | -0.18 | -0.97% | 41443 | 7549.527 | 1.03% | | 920163 | 方大新材 | 17.13 | 58.32 | -0.17 | -0.98% | 11418 | 1978.346 | 1.91% | | 000848 | 承德露露 | 8.81 | 14.70 | -0.09 | -1.01% | 149694 | 13187.01 | 1.44% | | 601000 | 唐山港 | 4.02 | 13.34 | -0.05 | -1.23% | 396648 | 15975.5 | 0.67% | | 601633 | 长城汽车 | 22.42 | 17.56 | -0.28 | -1.23% | 187612 | 42098.38 | 0.30% | | 600812 | 华北制药 | 6.15 | 57.65 | -0.08 | -1.28% | 193450 | 11909.98 | 1.13% | | 000600 | 建投能源 | 8.47 | 9.33 | -0.12 | -1.40% | 190327 | 16112.52 | 1.75% | | 301522 | 上大股份 | 33.73 | 110.57 | -0.48 | -1.40% | 52625 | 17861.78 | 1.87% | | 920985 | 海泰新能 | 9.73 | -13.14 | -0.14 | -1.42% | 71119 | 6924.534 | 3.24% | | 920717 | 瑞星股份 | 13.07 | 225.27 | -0.24 | -1.80% | 23635 | 3134.948 | 5.34% | | 920471 | 美邦科技 | 14.42 | -44.30 | -0.28 | -1.90% | 7866 | 1146.423 | 1.48% | | 002459 | 晶澳科技 | 14.20 | -6.08 | -0.28 | -1.93% | 675948.9 | 95961.09 | 2.04% | | 002960 | 青鸟消防 | 10.63 | 36.38 | -0.23 | -2.12% | 117700 | 12532.26 | 1.57% | | 300491 | 通合科技 | 26.17 | 195.34 | -0.57 | -2.13% | 84774 | 22278.73 | 5.45% | | 603938 | 三孚股份 | 20.67 | 102.20 | -0.48 | -2.27% | 258688 | 53533.36 | 6.76% | | 300138 | 晨光生物 | 12.96 | 18.67 | -0.31 | -2.34% | 84912 | 11075.25 | 2.13% | | 600550 | 保变电气 | 11.27 | 131.47 | -0.27 | -2.34% | 1480137 | 166326.1 | 8.04% | | 301552 | 科力装备 | 38.35 | 23.14 | -0.99 | -2.52% | 12256 | 4722.417 | 5.15% | | 000923 | 河钢资源 | 18.24 | 22.62 | -0.48 | -2.56% | 108158 | 19854.43 | 1.72% | | 300137 | ST先河 | 8.24 | -29.04 | -0.22 | -2.60% | 68407 | 5659.24 | 1.29% | | 000958 | 电投产融 | 7.08 | 42.47 | -0.22 | -3.01% | 1942242 | 140398.9 | 3.61% | | 920022 | 世昌股份 | 31.88 | 27.04 | -1.01 | -3.07% | 13045 | 4192.639 | 7.85% | | 002146 | 荣盛发展 | 1.88 | -0.81 | -0.07 | -3.59% | 5090597 | 97281.45 | 13.01% | | 600480 | 凌云股份 | 11.91 | 19.60 | -0.45 | -3.64% | 278482 | 33332.14 | 2.31% | | 002691 | 冀凯股份 | 10.05 | -100.29 | -0.54 | -5.10% | 561326 | 59457.57 | 16.71% | | 002603 | 以岭药业 | 19.91 | -119.27 | -1.14 | -5.42% | 719808 | 144745.8 | 5.23% | | 001301 | 尚太科技 | 95.40 | 25.61 | -5.60 | -5.54% | 84644 | 80517.19 | 5.24% | | 605196 | 华通线缆 | 34.87 | 59.63 | -2.11 | -5.71% | 165641 | 58312.09 | 3.28% |
|