|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀凯股份(002691)河北省上涨家数:31下跌家数:49平均涨幅:-0.30%平均换手:3.06%总成交额:277.64亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 10.34 | 141.56 | +0.94 | +10.00% | 1291871 | 125797.9 | 18.99% | | 301580 | 爱迪特 | 55.18 | 32.50 | +2.44 | +4.63% | 46102 | 25078.6 | 6.40% | | 600482 | 中国动力 | 30.88 | 37.51 | +1.03 | +3.45% | 1201203 | 380827.3 | 5.33% | | 001301 | 尚太科技 | 78.11 | 20.96 | +1.80 | +2.36% | 36235 | 28170.18 | 1.95% | | 600149 | 廊坊发展 | 6.26 | 147.85 | +0.13 | +2.12% | 394474 | 24718.08 | 10.38% | | 605196 | 华通线缆 | 45.62 | 78.01 | +0.94 | +2.10% | 86269 | 39064.7 | 1.71% | | 000709 | 河钢股份 | 2.51 | 26.98 | +0.05 | +2.03% | 1208756 | 30184.95 | 1.17% | | 000923 | 河钢资源 | 23.30 | 28.90 | +0.42 | +1.84% | 134189 | 31230.03 | 2.14% | | 603050 | 科林电气 | 20.95 | 34.32 | +0.34 | +1.65% | 40368 | 8448.71 | 1.00% | | 000937 | 冀中能源 | 5.60 | 49.31 | +0.08 | +1.45% | 295420 | 16489.55 | 0.86% | | 300107 | 建新股份 | 7.96 | 384.59 | +0.11 | +1.40% | 267737 | 21442.58 | 7.71% | | 000856 | 冀东装备 | 11.37 | 137.71 | +0.14 | +1.25% | 130414 | 14832.34 | 5.75% | | 920522 | 纳科诺尔 | 69.19 | 159.37 | +0.59 | +0.86% | 37923 | 25871.51 | 2.92% | | 601326 | 秦港股份 | 3.55 | 12.27 | +0.03 | +0.85% | 231453 | 8213.19 | 0.49% | | 600409 | 三友化工 | 8.04 | 73.45 | +0.06 | +0.75% | 413614 | 33457.6 | 2.00% | | 000600 | 建投能源 | 8.47 | 9.33 | +0.06 | +0.71% | 135151 | 11472.99 | 1.24% | | 301552 | 科力装备 | 40.24 | 24.28 | +0.22 | +0.55% | 8008 | 3225.02 | 3.36% | | 300137 | 先河环保 | 10.27 | -36.19 | +0.05 | +0.49% | 157976 | 16525.9 | 2.98% | | 603156 | 养元饮品 | 30.35 | 23.83 | +0.14 | +0.46% | 44237 | 13485.27 | 0.35% | | 600803 | 新奥股份 | 19.57 | 13.68 | +0.09 | +0.46% | 46782 | 9156.28 | 0.15% | | 002442 | 龙星科技 | 6.65 | 36.79 | +0.03 | +0.45% | 85127 | 5680.1 | 1.73% | | 600956 | 新天绿能 | 7.46 | 19.40 | +0.03 | +0.40% | 45210 | 3367.07 | 0.19% | | 000401 | 金隅冀东 | 5.20 | -21.14 | +0.02 | +0.39% | 249727 | 12975.09 | 0.95% | | 600812 | 华北制药 | 5.62 | 52.68 | +0.02 | +0.36% | 120044 | 6744.67 | 0.70% | | 000958 | 电投产融 | 6.47 | 125.25 | +0.02 | +0.31% | 243742 | 15853.97 | 0.45% | | 601633 | 长城汽车 | 20.98 | 18.11 | +0.06 | +0.29% | 91644 | 19260.43 | 0.15% | | 920247 | 华密新材 | 25.14 | 123.53 | +0.06 | +0.24% | 10199 | 2570.482 | 0.89% | | 600997 | 开滦股份 | 6.27 | 28.22 | +0.01 | +0.16% | 158390 | 9911.591 | 1.00% | | 600906 | 财达证券 | 6.83 | 22.60 | +0.01 | +0.15% | 146261 | 10000.94 | 0.69% | | 000848 | 承德露露 | 8.56 | 13.84 | +0.01 | +0.12% | 73056 | 6252.85 | 0.72% | | 300428 | 立中集团 | 22.73 | 18.57 | +0.02 | +0.09% | 73765 | 16855.01 | 1.24% | | 600011 | 华能国际 | 6.94 | 7.48 | 0.00 | 0.00% | 387925 | 26944.88 | 0.35% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300922 | 天秦装备 | 22.86 | 85.81 | 0.00 | 0.00% | 28733 | 6587.68 | 2.30% | | 603176 | 汇通集团 | 5.86 | -99.26 | 0.00 | 0.00% | 31900 | 1874.91 | 0.69% | | 920964 | 润农节水 | 6.97 | -83.93 | 0.00 | 0.00% | 16804 | 1172.357 | 1.27% | | 920163 | 方大新材 | 16.10 | 54.81 | -0.01 | -0.06% | 8238 | 1311.436 | 1.38% | | 600559 | 老白干酒 | 15.84 | 22.96 | -0.01 | -0.06% | 91306 | 14454.72 | 1.00% | | 002282 | 博深股份 | 7.83 | 22.59 | -0.01 | -0.13% | 56946 | 4473.86 | 1.13% | | 002108 | 沧州明珠 | 5.03 | 53.12 | -0.01 | -0.20% | 422489 | 21326.35 | 2.56% | | 301298 | 东利机械 | 17.20 | 37.88 | -0.04 | -0.23% | 19876 | 3428.36 | 1.84% | | 601000 | 唐山港 | 4.23 | 14.04 | -0.01 | -0.24% | 308284 | 13069.92 | 0.52% | | 300371 | 汇中股份 | 14.22 | 39.19 | -0.04 | -0.28% | 19834 | 2818.66 | 1.48% | | 301197 | 工大科雅 | 21.46 | 62.82 | -0.07 | -0.33% | 20351 | 4375.71 | 1.87% | | 920076 | 国亮新材 | 23.64 | -- | -0.08 | -0.34% | 11795 | 2797.981 | 5.97% | | 300138 | 晨光生物 | 13.65 | 19.67 | -0.05 | -0.36% | 50317 | 6894.26 | 1.26% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.04 | -0.37% | 6162 | 670.3349 | 1.39% | | 920022 | 世昌股份 | 29.79 | 25.27 | -0.11 | -0.37% | 2883 | 861.891 | 1.74% | | 002603 | 以岭药业 | 17.72 | -106.15 | -0.09 | -0.51% | 137807 | 24529.45 | 1.00% | | 603385 | 惠达卫浴 | 7.41 | 46.45 | -0.04 | -0.54% | 42024 | 3118.48 | 1.10% | | 300847 | 中船汉光 | 18.27 | 47.04 | -0.10 | -0.54% | 65435 | 11984.13 | 2.21% | | 002146 | 荣盛发展 | 1.66 | -0.71 | -0.01 | -0.60% | 974448.9 | 16184.02 | 2.49% | | 002960 | 青鸟消防 | 11.58 | 39.63 | -0.07 | -0.60% | 100995 | 11761.07 | 1.35% | | 301522 | 上大股份 | 38.31 | 125.58 | -0.26 | -0.67% | 54720 | 21064.37 | 1.94% | | 300368 | 汇金股份 | 12.83 | -23.22 | -0.10 | -0.77% | 112496 | 14515.64 | 2.13% | | 688146 | 中船特气 | 44.34 | 67.64 | -0.35 | -0.78% | 37062.91 | 16587.78 | 2.56% | | 000158 | 常山北明 | 20.17 | -71.69 | -0.16 | -0.79% | 204682 | 41576.46 | 1.29% | | 000778 | 新兴铸管 | 4.96 | 51.27 | -0.04 | -0.80% | 647606 | 32154.2 | 1.66% | | 002049 | 紫光国微 | 77.31 | 45.86 | -0.63 | -0.81% | 120237 | 93218.46 | 1.42% | | 600230 | 沧州大化 | 20.51 | 156.86 | -0.19 | -0.92% | 239521 | 49876.73 | 5.79% | | 300981 | 中红医疗 | 13.41 | -39.56 | -0.13 | -0.96% | 30816 | 4159.55 | 0.78% | | 300446 | 航天智造 | 23.44 | 21.86 | -0.23 | -0.97% | 117106 | 27668.42 | 3.13% | | 002494 | 华斯股份 | 5.86 | 147.00 | -0.06 | -1.01% | 75537 | 4438.24 | 2.63% | | 300869 | 康泰医学 | 15.47 | -79.28 | -0.17 | -1.09% | 27770 | 4313.24 | 1.10% | | 600480 | 凌云股份 | 11.68 | 19.22 | -0.13 | -1.10% | 128078 | 15069.03 | 1.06% | | 300491 | 通合科技 | 27.19 | 203.42 | -0.32 | -1.16% | 53995 | 14844.26 | 3.46% | | 600340 | 华夏幸福 | 1.66 | -0.52 | -0.02 | -1.19% | 1049157 | 17651.3 | 2.69% | | 300990 | 同飞股份 | 81.99 | 52.98 | -1.17 | -1.41% | 15348 | 12652.02 | 1.99% | | 002691 | 冀凯股份 | 9.28 | -92.60 | -0.14 | -1.49% | 99436 | 9292.76 | 2.96% | | 003031 | 中瓷电子 | 72.66 | 53.44 | -1.24 | -1.68% | 48941 | 35879 | 1.44% | | 600135 | 乐凯胶片 | 9.64 | -58.43 | -0.17 | -1.73% | 106887 | 10418.13 | 1.93% | | 600550 | 保变电气 | 15.30 | 178.49 | -0.28 | -1.80% | 631363 | 97426.5 | 3.43% | | 002459 | 晶澳科技 | 12.25 | -5.25 | -0.23 | -1.84% | 633624 | 78326.78 | 1.92% | | 920171 | 志晟信息 | 22.17 | -50.20 | -0.44 | -1.95% | 16183 | 3627.426 | 2.40% | | 603938 | 三孚股份 | 25.82 | 127.67 | -0.53 | -2.01% | 72604 | 18903.01 | 1.90% | | 301261 | 恒工精密 | 89.97 | 152.92 | -1.92 | -2.09% | 21054 | 19000.29 | 5.62% | | 300765 | 新诺威 | 34.94 | -447.57 | -0.85 | -2.37% | 91069 | 32306.33 | 0.65% | | 600965 | 福成股份 | 6.04 | 64.60 | -0.15 | -2.42% | 123918 | 7532.41 | 1.51% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.11 | -2.88% | 219066 | 8217.89 | 2.52% | | 920985 | 海泰新能 | 8.47 | -11.44 | -0.26 | -2.98% | 84595 | 7318.128 | 3.86% | | 300255 | 常山药业 | 46.32 | -141.16 | -1.48 | -3.10% | 130146 | 61233.48 | 1.42% | | 920471 | 美邦科技 | 17.03 | -52.32 | -0.59 | -3.35% | 64637 | 11293.96 | 12.19% | | 002342 | 巨力索具 | 19.06 | -571.37 | -0.72 | -3.64% | 3826382 | 763470 | 40.08% | | 300152 | ST新动力 | 2.39 | -32.30 | -0.14 | -5.53% | 776008 | 18763.58 | 10.89% | | 301551 | 无线传媒 | 37.64 | 52.00 | -2.79 | -6.90% | 172899 | 65825.88 | 11.19% |
|